Update 2025-04-01 4020 candle_min
This commit is contained in:
678
094940/min/candle-20250401.csv
Normal file
678
094940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,201500,832730940,6420,6420,6420,6420,0
|
||||
20250401,201400,832730940,6420,6420,6420,6420,0
|
||||
20250401,201300,832730940,6420,6420,6420,6420,0
|
||||
20250401,201200,832730940,6420,6420,6420,6420,0
|
||||
20250401,201100,832730940,6420,6420,6420,6420,0
|
||||
20250401,201000,832730940,6420,6420,6420,6420,0
|
||||
20250401,200900,832730940,6420,6420,6420,6420,0
|
||||
20250401,200800,832730940,6420,6420,6420,6420,0
|
||||
20250401,200700,832730940,6420,6420,6420,6420,0
|
||||
20250401,200600,832730940,6420,6420,6420,6420,0
|
||||
20250401,200500,832730940,6420,6420,6420,6420,0
|
||||
20250401,200400,832730940,6420,6420,6420,6420,0
|
||||
20250401,200300,832730940,6420,6420,6420,6420,0
|
||||
20250401,200200,832730940,6420,6420,6420,6420,0
|
||||
20250401,200100,832730940,6420,6420,6420,6420,0
|
||||
20250401,200000,832730940,6420,6420,6420,6420,0
|
||||
20250401,195900,832730940,6420,6420,6420,6420,0
|
||||
20250401,195800,832730940,6420,6420,6420,6420,0
|
||||
20250401,195700,832730940,6420,6420,6420,6420,0
|
||||
20250401,195600,832730940,6420,6420,6420,6420,0
|
||||
20250401,195500,832730940,6420,6420,6420,6420,0
|
||||
20250401,195400,832730940,6420,6420,6420,6420,0
|
||||
20250401,195300,832730940,6420,6420,6420,6420,0
|
||||
20250401,195200,832730940,6420,6420,6420,6420,0
|
||||
20250401,195100,832730940,6420,6420,6420,6420,0
|
||||
20250401,195000,832730940,6420,6420,6420,6420,0
|
||||
20250401,194900,832730940,6420,6420,6420,6420,0
|
||||
20250401,194800,832730940,6420,6420,6420,6420,0
|
||||
20250401,194700,832730940,6420,6420,6420,6420,0
|
||||
20250401,194600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,194500,832730940,6420,6420,6420,6420,0
|
||||
20250401,194400,832730940,6420,6420,6420,6420,0
|
||||
20250401,194300,832730940,6420,6420,6420,6420,0
|
||||
20250401,194200,832730940,6420,6420,6420,6420,0
|
||||
20250401,194100,832730940,6420,6420,6420,6420,0
|
||||
20250401,194000,832730940,6420,6420,6420,6420,0
|
||||
20250401,193900,832730940,6420,6420,6420,6420,0
|
||||
20250401,193800,832730940,6420,6420,6420,6420,0
|
||||
20250401,193700,832730940,6420,6420,6420,6420,0
|
||||
20250401,193600,832730940,6420,6420,6420,6420,0
|
||||
20250401,193500,832730940,6420,6420,6420,6420,0
|
||||
20250401,193400,832730940,6420,6420,6420,6420,0
|
||||
20250401,193300,832730940,6420,6420,6420,6420,0
|
||||
20250401,193200,832730940,6420,6420,6420,6420,0
|
||||
20250401,193100,832730940,6420,6420,6420,6420,0
|
||||
20250401,193000,832730940,6420,6420,6420,6420,0
|
||||
20250401,192900,832730940,6420,6420,6420,6420,0
|
||||
20250401,192800,832730940,6420,6420,6420,6420,0
|
||||
20250401,192700,832730940,6420,6420,6420,6420,0
|
||||
20250401,192600,832730940,6420,6420,6420,6420,0
|
||||
20250401,192500,832730940,6420,6420,6420,6420,0
|
||||
20250401,192400,832730940,6420,6420,6420,6420,0
|
||||
20250401,192300,832730940,6420,6420,6420,6420,0
|
||||
20250401,192200,832730940,6420,6420,6420,6420,0
|
||||
20250401,192100,832730940,6420,6420,6420,6420,0
|
||||
20250401,192000,832730940,6420,6420,6420,6420,0
|
||||
20250401,191900,832730940,6420,6420,6420,6420,0
|
||||
20250401,191800,832730940,6420,6420,6420,6420,0
|
||||
20250401,191700,832730940,6420,6420,6420,6420,0
|
||||
20250401,191600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,191500,832730940,6420,6420,6420,6420,0
|
||||
20250401,191400,832730940,6420,6420,6420,6420,0
|
||||
20250401,191300,832730940,6420,6420,6420,6420,0
|
||||
20250401,191200,832730940,6420,6420,6420,6420,0
|
||||
20250401,191100,832730940,6420,6420,6420,6420,0
|
||||
20250401,191000,832730940,6420,6420,6420,6420,0
|
||||
20250401,190900,832730940,6420,6420,6420,6420,0
|
||||
20250401,190800,832730940,6420,6420,6420,6420,0
|
||||
20250401,190700,832730940,6420,6420,6420,6420,0
|
||||
20250401,190600,832730940,6420,6420,6420,6420,0
|
||||
20250401,190500,832730940,6420,6420,6420,6420,0
|
||||
20250401,190400,832730940,6420,6420,6420,6420,0
|
||||
20250401,190300,832730940,6420,6420,6420,6420,0
|
||||
20250401,190200,832730940,6420,6420,6420,6420,0
|
||||
20250401,190100,832730940,6420,6420,6420,6420,0
|
||||
20250401,190000,832730940,6420,6420,6420,6420,0
|
||||
20250401,185900,832730940,6420,6420,6420,6420,0
|
||||
20250401,185800,832730940,6420,6420,6420,6420,0
|
||||
20250401,185700,832730940,6420,6420,6420,6420,0
|
||||
20250401,185600,832730940,6420,6420,6420,6420,0
|
||||
20250401,185500,832730940,6420,6420,6420,6420,0
|
||||
20250401,185400,832730940,6420,6420,6420,6420,0
|
||||
20250401,185300,832730940,6420,6420,6420,6420,0
|
||||
20250401,185200,832730940,6420,6420,6420,6420,0
|
||||
20250401,185100,832730940,6420,6420,6420,6420,0
|
||||
20250401,185000,832730940,6420,6420,6420,6420,0
|
||||
20250401,184900,832730940,6420,6420,6420,6420,0
|
||||
20250401,184800,832730940,6420,6420,6420,6420,0
|
||||
20250401,184700,832730940,6420,6420,6420,6420,0
|
||||
20250401,184600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,184500,832730940,6420,6420,6420,6420,0
|
||||
20250401,184400,832730940,6420,6420,6420,6420,0
|
||||
20250401,184300,832730940,6420,6420,6420,6420,0
|
||||
20250401,184200,832730940,6420,6420,6420,6420,0
|
||||
20250401,184100,832730940,6420,6420,6420,6420,0
|
||||
20250401,184000,832730940,6420,6420,6420,6420,0
|
||||
20250401,183900,832730940,6420,6420,6420,6420,0
|
||||
20250401,183800,832730940,6420,6420,6420,6420,0
|
||||
20250401,183700,832730940,6420,6420,6420,6420,0
|
||||
20250401,183600,832730940,6420,6420,6420,6420,0
|
||||
20250401,183500,832730940,6420,6420,6420,6420,0
|
||||
20250401,183400,832730940,6420,6420,6420,6420,0
|
||||
20250401,183300,832730940,6420,6420,6420,6420,0
|
||||
20250401,183200,832730940,6420,6420,6420,6420,0
|
||||
20250401,183100,832730940,6420,6420,6420,6420,0
|
||||
20250401,183000,832730940,6420,6420,6420,6420,0
|
||||
20250401,182900,832730940,6420,6420,6420,6420,0
|
||||
20250401,182800,832730940,6420,6420,6420,6420,0
|
||||
20250401,182700,832730940,6420,6420,6420,6420,0
|
||||
20250401,182600,832730940,6420,6420,6420,6420,0
|
||||
20250401,182500,832730940,6420,6420,6420,6420,0
|
||||
20250401,182400,832730940,6420,6420,6420,6420,0
|
||||
20250401,182300,832730940,6420,6420,6420,6420,0
|
||||
20250401,182200,832730940,6420,6420,6420,6420,0
|
||||
20250401,182100,832730940,6420,6420,6420,6420,0
|
||||
20250401,182000,832730940,6420,6420,6420,6420,0
|
||||
20250401,181900,832730940,6420,6420,6420,6420,0
|
||||
20250401,181800,832730940,6420,6420,6420,6420,0
|
||||
20250401,181700,832730940,6420,6420,6420,6420,0
|
||||
20250401,181600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,181500,832730940,6420,6420,6420,6420,0
|
||||
20250401,181400,832730940,6420,6420,6420,6420,0
|
||||
20250401,181300,832730940,6420,6420,6420,6420,0
|
||||
20250401,181200,832730940,6420,6420,6420,6420,0
|
||||
20250401,181100,832730940,6420,6420,6420,6420,0
|
||||
20250401,181000,832730940,6420,6420,6420,6420,0
|
||||
20250401,180900,832730940,6420,6420,6420,6420,0
|
||||
20250401,180800,832730940,6420,6420,6420,6420,0
|
||||
20250401,180700,832730940,6420,6420,6420,6420,0
|
||||
20250401,180600,832730940,6420,6420,6420,6420,0
|
||||
20250401,180500,832730940,6420,6420,6420,6420,0
|
||||
20250401,180400,832730940,6420,6420,6420,6420,0
|
||||
20250401,180300,832730940,6420,6420,6420,6420,0
|
||||
20250401,180200,832730940,6420,6420,6420,6420,0
|
||||
20250401,180100,832730940,6420,6420,6420,6420,0
|
||||
20250401,180000,832730940,6420,6420,6420,6420,0
|
||||
20250401,175900,832730940,6420,6420,6420,6420,0
|
||||
20250401,175800,832730940,6420,6420,6420,6420,0
|
||||
20250401,175700,832730940,6420,6420,6420,6420,0
|
||||
20250401,175600,832730940,6420,6420,6420,6420,0
|
||||
20250401,175500,832730940,6420,6420,6420,6420,0
|
||||
20250401,175400,832730940,6420,6420,6420,6420,0
|
||||
20250401,175300,832730940,6420,6420,6420,6420,0
|
||||
20250401,175200,832730940,6420,6420,6420,6420,0
|
||||
20250401,175100,832730940,6420,6420,6420,6420,0
|
||||
20250401,175000,832730940,6420,6420,6420,6420,0
|
||||
20250401,174900,832730940,6420,6420,6420,6420,0
|
||||
20250401,174800,832730940,6420,6420,6420,6420,0
|
||||
20250401,174700,832730940,6420,6420,6420,6420,0
|
||||
20250401,174600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,174500,832730940,6420,6420,6420,6420,0
|
||||
20250401,174400,832730940,6420,6420,6420,6420,0
|
||||
20250401,174300,832730940,6420,6420,6420,6420,0
|
||||
20250401,174200,832730940,6420,6420,6420,6420,0
|
||||
20250401,174100,832730940,6420,6420,6420,6420,0
|
||||
20250401,174000,832730940,6420,6420,6420,6420,0
|
||||
20250401,173900,832730940,6420,6420,6420,6420,0
|
||||
20250401,173800,832730940,6420,6420,6420,6420,0
|
||||
20250401,173700,832730940,6420,6420,6420,6420,0
|
||||
20250401,173600,832730940,6420,6420,6420,6420,0
|
||||
20250401,173500,832730940,6420,6420,6420,6420,0
|
||||
20250401,173400,832730940,6420,6420,6420,6420,0
|
||||
20250401,173300,832730940,6420,6420,6420,6420,0
|
||||
20250401,173200,832730940,6420,6420,6420,6420,0
|
||||
20250401,173100,832730940,6420,6420,6420,6420,0
|
||||
20250401,173000,832730940,6420,6420,6420,6420,0
|
||||
20250401,172900,832730940,6420,6420,6420,6420,0
|
||||
20250401,172800,832730940,6420,6420,6420,6420,0
|
||||
20250401,172700,832730940,6420,6420,6420,6420,0
|
||||
20250401,172600,832730940,6420,6420,6420,6420,0
|
||||
20250401,172500,832730940,6420,6420,6420,6420,0
|
||||
20250401,172400,832730940,6420,6420,6420,6420,0
|
||||
20250401,172300,832730940,6420,6420,6420,6420,0
|
||||
20250401,172200,832730940,6420,6420,6420,6420,0
|
||||
20250401,172100,832730940,6420,6420,6420,6420,0
|
||||
20250401,172000,832730940,6420,6420,6420,6420,0
|
||||
20250401,171900,832730940,6420,6420,6420,6420,0
|
||||
20250401,171800,832730940,6420,6420,6420,6420,0
|
||||
20250401,171700,832730940,6420,6420,6420,6420,0
|
||||
20250401,171600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,171500,832730940,6420,6420,6420,6420,0
|
||||
20250401,171400,832730940,6420,6420,6420,6420,0
|
||||
20250401,171300,832730940,6420,6420,6420,6420,0
|
||||
20250401,171200,832730940,6420,6420,6420,6420,0
|
||||
20250401,171100,832730940,6420,6420,6420,6420,0
|
||||
20250401,171000,832730940,6420,6420,6420,6420,0
|
||||
20250401,170900,832730940,6420,6420,6420,6420,0
|
||||
20250401,170800,832730940,6420,6420,6420,6420,0
|
||||
20250401,170700,832730940,6420,6420,6420,6420,0
|
||||
20250401,170600,832730940,6420,6420,6420,6420,0
|
||||
20250401,170500,832730940,6420,6420,6420,6420,0
|
||||
20250401,170400,832730940,6420,6420,6420,6420,0
|
||||
20250401,170300,832730940,6420,6420,6420,6420,0
|
||||
20250401,170200,832730940,6420,6420,6420,6420,0
|
||||
20250401,170100,832730940,6420,6420,6420,6420,0
|
||||
20250401,170000,832730940,6420,6420,6420,6420,0
|
||||
20250401,165900,832730940,6420,6420,6420,6420,0
|
||||
20250401,165800,832730940,6420,6420,6420,6420,0
|
||||
20250401,165700,832730940,6420,6420,6420,6420,0
|
||||
20250401,165600,832730940,6420,6420,6420,6420,0
|
||||
20250401,165500,832730940,6420,6420,6420,6420,0
|
||||
20250401,165400,832730940,6420,6420,6420,6420,0
|
||||
20250401,165300,832730940,6420,6420,6420,6420,0
|
||||
20250401,165200,832730940,6420,6420,6420,6420,0
|
||||
20250401,165100,832730940,6420,6420,6420,6420,0
|
||||
20250401,165000,832730940,6420,6420,6420,6420,0
|
||||
20250401,164900,832730940,6420,6420,6420,6420,0
|
||||
20250401,164800,832730940,6420,6420,6420,6420,0
|
||||
20250401,164700,832730940,6420,6420,6420,6420,0
|
||||
20250401,164600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,164500,832730940,6420,6420,6420,6420,0
|
||||
20250401,164400,832730940,6420,6420,6420,6420,0
|
||||
20250401,164300,832730940,6420,6420,6420,6420,0
|
||||
20250401,164200,832730940,6420,6420,6420,6420,0
|
||||
20250401,164100,832730940,6420,6420,6420,6420,0
|
||||
20250401,164000,832730940,6420,6420,6420,6420,0
|
||||
20250401,163900,832730940,6420,6420,6420,6420,0
|
||||
20250401,163800,832730940,6420,6420,6420,6420,0
|
||||
20250401,163700,832730940,6420,6420,6420,6420,0
|
||||
20250401,163600,832730940,6420,6420,6420,6420,0
|
||||
20250401,163500,832730940,6420,6420,6420,6420,0
|
||||
20250401,163400,832730940,6420,6420,6420,6420,0
|
||||
20250401,163300,832730940,6420,6420,6420,6420,0
|
||||
20250401,163200,832730940,6420,6420,6420,6420,0
|
||||
20250401,163100,832730940,6420,6420,6420,6420,0
|
||||
20250401,163000,832730940,6420,6420,6420,6420,0
|
||||
20250401,162900,832730940,6420,6420,6420,6420,0
|
||||
20250401,162800,832730940,6420,6420,6420,6420,0
|
||||
20250401,162700,832730940,6420,6420,6420,6420,0
|
||||
20250401,162600,832730940,6420,6420,6420,6420,0
|
||||
20250401,162500,832730940,6420,6420,6420,6420,0
|
||||
20250401,162400,832730940,6420,6420,6420,6420,0
|
||||
20250401,162300,832730940,6420,6420,6420,6420,0
|
||||
20250401,162200,832730940,6420,6420,6420,6420,0
|
||||
20250401,162100,832730940,6420,6420,6420,6420,0
|
||||
20250401,162000,832730940,6420,6420,6420,6420,0
|
||||
20250401,161900,832730940,6420,6420,6420,6420,0
|
||||
20250401,161800,832730940,6420,6420,6420,6420,0
|
||||
20250401,161700,832730940,6420,6420,6420,6420,0
|
||||
20250401,161600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,161500,832730940,6420,6420,6420,6420,0
|
||||
20250401,161400,832730940,6420,6420,6420,6420,0
|
||||
20250401,161300,832730940,6420,6420,6420,6420,0
|
||||
20250401,161200,832730940,6420,6420,6420,6420,0
|
||||
20250401,161100,832730940,6420,6420,6420,6420,0
|
||||
20250401,161000,832730940,6420,6420,6420,6420,0
|
||||
20250401,160900,832730940,6420,6420,6420,6420,0
|
||||
20250401,160800,832730940,6420,6420,6420,6420,0
|
||||
20250401,160700,832730940,6420,6420,6420,6420,0
|
||||
20250401,160600,832730940,6420,6420,6420,6420,0
|
||||
20250401,160500,832730940,6420,6420,6420,6420,0
|
||||
20250401,160400,832730940,6420,6420,6420,6420,0
|
||||
20250401,160300,832730940,6420,6420,6420,6420,0
|
||||
20250401,160200,832730940,6420,6420,6420,6420,0
|
||||
20250401,160100,832730940,6420,6420,6420,6420,0
|
||||
20250401,160000,832730940,6420,6420,6420,6420,0
|
||||
20250401,155900,832730940,6420,6420,6420,6420,0
|
||||
20250401,155800,832730940,6420,6420,6420,6420,0
|
||||
20250401,155700,832730940,6420,6420,6420,6420,0
|
||||
20250401,155600,832730940,6420,6420,6420,6420,0
|
||||
20250401,155500,832730940,6420,6420,6420,6420,0
|
||||
20250401,155400,832730940,6420,6420,6420,6420,0
|
||||
20250401,155300,832730940,6420,6420,6420,6420,0
|
||||
20250401,155200,832730940,6420,6420,6420,6420,0
|
||||
20250401,155100,832730940,6420,6420,6420,6420,0
|
||||
20250401,155000,832730940,6420,6420,6420,6420,0
|
||||
20250401,154900,832730940,6420,6420,6420,6420,0
|
||||
20250401,154800,832730940,6420,6420,6420,6420,0
|
||||
20250401,154700,832730940,6420,6420,6420,6420,0
|
||||
20250401,154600,832730940,6420,6420,6420,6420,1161
|
||||
20250401,154500,832730940,6420,6420,6420,6420,0
|
||||
20250401,154400,832730940,6420,6420,6420,6420,0
|
||||
20250401,154300,832730940,6420,6420,6420,6420,0
|
||||
20250401,154200,832730940,6420,6420,6420,6420,0
|
||||
20250401,154100,832730940,6420,6420,6420,6420,0
|
||||
20250401,154000,832730940,6420,6420,6420,6420,0
|
||||
20250401,153900,832730940,6420,6420,6420,6420,0
|
||||
20250401,153800,832730940,6420,6420,6420,6420,0
|
||||
20250401,153700,832730940,6420,6420,6420,6420,0
|
||||
20250401,153600,832730940,6420,6420,6420,6420,0
|
||||
20250401,153500,832730940,6420,6420,6420,6420,0
|
||||
20250401,153400,832730940,6420,6420,6420,6420,0
|
||||
20250401,153300,832730940,6420,6420,6420,6420,0
|
||||
20250401,153200,832730940,6420,6420,6420,6420,0
|
||||
20250401,153100,832730940,6420,6420,6420,6420,0
|
||||
20250401,153000,832730940,6420,6420,6420,6420,1161
|
||||
20250401,152900,825277320,6420,6420,6420,6420,0
|
||||
20250401,152800,825277320,6420,6420,6420,6420,0
|
||||
20250401,152700,825277320,6420,6420,6420,6420,0
|
||||
20250401,152600,825277320,6420,6420,6420,6420,0
|
||||
20250401,152500,825277320,6420,6420,6420,6420,0
|
||||
20250401,152400,825277320,6420,6420,6420,6420,0
|
||||
20250401,152300,825277320,6420,6420,6420,6420,0
|
||||
20250401,152200,825277320,6420,6420,6420,6420,0
|
||||
20250401,152100,825277320,6420,6420,6420,6420,0
|
||||
20250401,152000,825277320,6420,6420,6420,6420,0
|
||||
20250401,151900,825277320,6420,6410,6420,6410,501
|
||||
20250401,151800,822065900,6420,6420,6420,6420,0
|
||||
20250401,151700,822065900,6420,6420,6420,6420,0
|
||||
20250401,151600,822065900,6420,6420,6420,6420,1
|
||||
20250401,151500,822059480,6410,6420,6420,6410,61
|
||||
20250401,151400,821668460,6400,6400,6400,6400,122
|
||||
20250401,151300,820887660,6410,6410,6410,6410,0
|
||||
20250401,151200,820887660,6410,6410,6410,6410,0
|
||||
20250401,151100,820887660,6410,6410,6410,6410,0
|
||||
20250401,151000,820887660,6410,6410,6410,6410,69
|
||||
20250401,150900,820445370,6410,6410,6410,6410,409
|
||||
20250401,150800,817823680,6420,6420,6420,6420,15
|
||||
20250401,150700,817727380,6420,6410,6420,6410,105
|
||||
20250401,150600,817054280,6420,6420,6420,6420,0
|
||||
20250401,150500,817054280,6420,6420,6420,6420,46
|
||||
20250401,150400,816758960,6410,6410,6420,6410,394
|
||||
20250401,150300,814233370,6400,6400,6400,6400,5
|
||||
20250401,150200,814201370,6400,6400,6400,6400,0
|
||||
20250401,150100,814201370,6400,6410,6430,6400,443
|
||||
20250401,150000,811363200,6410,6420,6420,6410,443
|
||||
20250401,145900,808521050,6440,6410,6440,6410,11
|
||||
20250401,145800,808450510,6410,6410,6410,6410,0
|
||||
20250401,145700,808450510,6410,6410,6410,6410,0
|
||||
20250401,145600,808450510,6410,6410,6410,6410,148
|
||||
20250401,145500,807501830,6440,6440,6440,6440,0
|
||||
20250401,145400,807501830,6440,6440,6440,6440,30
|
||||
20250401,145300,807308630,6410,6410,6410,6410,148
|
||||
20250401,145200,806359950,6390,6410,6410,6390,4948
|
||||
20250401,145100,774663770,6420,6440,6440,6420,752
|
||||
20250401,145000,769833210,6430,6440,6440,6430,152
|
||||
20250401,144900,768855800,6440,6440,6440,6440,1
|
||||
20250401,144800,768849360,6440,6430,6440,6430,137
|
||||
20250401,144700,767968430,6430,6440,6440,6430,147
|
||||
20250401,144600,767023210,6450,6450,6450,6450,1
|
||||
20250401,144500,767016760,6450,6450,6450,6450,100
|
||||
20250401,144400,766371760,6450,6450,6450,6450,165
|
||||
20250401,144300,765307510,6450,6450,6450,6450,0
|
||||
20250401,144200,765307510,6450,6450,6450,6450,2
|
||||
20250401,144100,765294610,6430,6430,6430,6430,147
|
||||
20250401,144000,764349400,6430,6430,6430,6430,0
|
||||
20250401,143900,764349400,6430,6430,6430,6430,0
|
||||
20250401,143800,764349400,6430,6440,6440,6430,251
|
||||
20250401,143700,762734870,6430,6430,6430,6430,0
|
||||
20250401,143600,762734870,6430,6430,6430,6430,0
|
||||
20250401,143500,762734870,6430,6430,6430,6430,56
|
||||
20250401,143400,762374790,6440,6450,6450,6440,93
|
||||
20250401,143300,761775860,6430,6430,6430,6430,0
|
||||
20250401,143200,761775860,6430,6450,6450,6430,937
|
||||
20250401,143100,755740950,6430,6430,6430,6430,147
|
||||
20250401,143000,754795740,6460,6460,6460,6460,0
|
||||
20250401,142900,754795740,6460,6460,6460,6460,2
|
||||
20250401,142800,754782820,6430,6460,6460,6430,149
|
||||
20250401,142700,753824720,6430,6430,6430,6430,0
|
||||
20250401,142600,753824720,6430,6440,6440,6430,115
|
||||
20250401,142500,753084540,6440,6450,6450,6440,148
|
||||
20250401,142400,752130420,6470,6470,6470,6470,0
|
||||
20250401,142300,752130420,6470,6470,6470,6470,1
|
||||
20250401,142200,752123950,6440,6450,6450,6440,148
|
||||
20250401,142100,751170230,6470,6470,6470,6470,1
|
||||
20250401,142000,751163760,6450,6450,6450,6450,1000
|
||||
20250401,141900,744713760,6450,6450,6450,6450,148
|
||||
20250401,141800,743759160,6460,6460,6460,6460,0
|
||||
20250401,141700,743759160,6460,6460,6460,6460,0
|
||||
20250401,141600,743759160,6460,6460,6460,6460,160
|
||||
20250401,141500,742725560,6460,6460,6460,6460,500
|
||||
20250401,141400,739495560,6470,6470,6470,6470,277
|
||||
20250401,141300,737703370,6460,6450,6470,6450,364
|
||||
20250401,141200,735353310,6450,6460,6460,6450,210
|
||||
20250401,141100,733996730,6450,6450,6450,6450,537
|
||||
20250401,141000,730533080,6450,6450,6450,6450,0
|
||||
20250401,140900,730533080,6450,6460,6460,6450,167
|
||||
20250401,140800,729455730,6450,6460,6460,6450,460
|
||||
20250401,140700,726488430,6460,6460,6460,6460,497
|
||||
20250401,140600,723277810,6450,6460,6460,6450,648
|
||||
20250401,140500,719093210,6450,6460,6460,6450,970
|
||||
20250401,140400,712832980,6450,6450,6450,6450,400
|
||||
20250401,140300,710252980,6440,6440,6450,6440,1266
|
||||
20250401,140200,702094680,6440,6440,6440,6440,100
|
||||
20250401,140100,701450680,6440,6440,6440,6440,1
|
||||
20250401,140000,701444240,6420,6420,6420,6420,148
|
||||
20250401,135900,700494080,6440,6440,6440,6440,1
|
||||
20250401,135800,700487640,6420,6420,6420,6420,0
|
||||
20250401,135700,700487640,6420,6420,6420,6420,148
|
||||
20250401,135600,699537480,6440,6440,6440,6440,0
|
||||
20250401,135500,699537480,6440,6440,6440,6420,131
|
||||
20250401,135400,698696420,6420,6420,6420,6420,147
|
||||
20250401,135300,697752680,6440,6440,6440,6440,1
|
||||
20250401,135200,697746240,6420,6420,6420,6420,0
|
||||
20250401,135100,697746240,6420,6420,6420,6420,148
|
||||
20250401,135000,696796080,6420,6420,6420,6420,325
|
||||
20250401,134900,694709580,6420,6420,6420,6420,0
|
||||
20250401,134800,694709580,6420,6420,6420,6420,3
|
||||
20250401,134700,694690320,6420,6430,6430,6420,291
|
||||
20250401,134600,692820670,6440,6440,6440,6440,0
|
||||
20250401,134500,692820670,6440,6440,6440,6440,155
|
||||
20250401,134400,691822470,6420,6420,6420,6420,147
|
||||
20250401,134300,690878730,6410,6410,6410,6410,0
|
||||
20250401,134200,690878730,6410,6410,6410,6410,0
|
||||
20250401,134100,690878730,6410,6410,6410,6410,148
|
||||
20250401,134000,689930050,6440,6440,6440,6440,1
|
||||
20250401,133900,689923610,6410,6410,6410,6410,0
|
||||
20250401,133800,689923610,6410,6420,6420,6410,147
|
||||
20250401,133700,688980650,6440,6440,6440,6420,148
|
||||
20250401,133600,688028130,6420,6420,6420,6420,0
|
||||
20250401,133500,688028130,6420,6420,6420,6420,147
|
||||
20250401,133400,687084390,6410,6410,6410,6410,0
|
||||
20250401,133300,687084390,6410,6410,6410,6410,0
|
||||
20250401,133200,687084390,6410,6420,6420,6410,147
|
||||
20250401,133100,686141210,6440,6440,6440,6440,103
|
||||
20250401,133000,685477890,6440,6440,6440,6440,1
|
||||
20250401,132900,685471450,6410,6410,6410,6410,148
|
||||
20250401,132800,684522770,6410,6410,6410,6410,0
|
||||
20250401,132700,684522770,6410,6410,6410,6410,0
|
||||
20250401,132600,684522770,6410,6420,6420,6410,148
|
||||
20250401,132500,683574080,6430,6430,6430,6430,0
|
||||
20250401,132400,683574080,6430,6430,6430,6430,0
|
||||
20250401,132300,683574080,6430,6430,6430,6430,0
|
||||
20250401,132200,683574080,6430,6430,6430,6430,333
|
||||
20250401,132100,681432890,6430,6430,6430,6430,178
|
||||
20250401,132000,680288350,6430,6440,6440,6430,1252
|
||||
20250401,131900,672237980,6400,6410,6410,6400,234
|
||||
20250401,131800,670739520,6410,6410,6410,6410,80
|
||||
20250401,131700,670226720,6410,6410,6410,6410,31
|
||||
20250401,131600,670028010,6410,6410,6410,6410,794
|
||||
20250401,131500,664938470,6440,6440,6440,6440,1
|
||||
20250401,131400,664932030,6410,6410,6410,6410,0
|
||||
20250401,131300,664932030,6410,6410,6410,6410,148
|
||||
20250401,131200,663983350,6410,6410,6410,6410,0
|
||||
20250401,131100,663983350,6410,6410,6410,6410,0
|
||||
20250401,131000,663983350,6410,6410,6410,6410,148
|
||||
20250401,130900,663034670,6410,6410,6410,6410,0
|
||||
20250401,130800,663034670,6410,6410,6410,6410,0
|
||||
20250401,130700,663034670,6410,6420,6420,6410,147
|
||||
20250401,130600,662092370,6440,6440,6440,6440,0
|
||||
20250401,130500,662092370,6440,6440,6440,6440,1
|
||||
20250401,130400,662085930,6410,6420,6420,6410,148
|
||||
20250401,130300,661136140,6450,6450,6450,6450,1
|
||||
20250401,130200,661129690,6410,6450,6450,6410,201
|
||||
20250401,130100,659841240,6420,6430,6430,6420,149
|
||||
20250401,130000,658884640,6440,6440,6440,6440,0
|
||||
20250401,125900,658884640,6440,6440,6440,6440,210
|
||||
20250401,125800,657532240,6440,6420,6440,6420,61
|
||||
20250401,125700,657140600,6410,6440,6440,6410,217
|
||||
20250401,125600,655746910,6410,6410,6410,6410,0
|
||||
20250401,125500,655746910,6410,6410,6410,6410,320
|
||||
20250401,125400,653695710,6410,6410,6410,6410,148
|
||||
20250401,125300,652747030,6440,6420,6440,6420,33
|
||||
20250401,125200,652535150,6440,6440,6440,6440,1
|
||||
20250401,125100,652528710,6410,6410,6410,6410,148
|
||||
20250401,125000,651580030,6410,6410,6410,6410,0
|
||||
20250401,124900,651580030,6410,6410,6410,6410,34
|
||||
20250401,124800,651362090,6410,6420,6420,6410,148
|
||||
20250401,124700,650412300,6440,6440,6440,6440,0
|
||||
20250401,124600,650412300,6440,6440,6440,6440,1
|
||||
20250401,124500,650405860,6410,6420,6420,6410,307
|
||||
20250401,124400,648436390,6420,6420,6420,6420,28
|
||||
20250401,124300,648256630,6420,6420,6420,6420,0
|
||||
20250401,124200,648256630,6420,6430,6430,6420,148
|
||||
20250401,124100,647306370,6440,6440,6440,6440,0
|
||||
20250401,124000,647306370,6440,6440,6440,6440,2
|
||||
20250401,123900,647293490,6420,6420,6420,6420,147
|
||||
20250401,123800,646349750,6420,6420,6420,6420,0
|
||||
20250401,123700,646349750,6420,6420,6420,6420,0
|
||||
20250401,123600,646349750,6420,6420,6420,6420,0
|
||||
20250401,123500,646349750,6420,6420,6420,6420,148
|
||||
20250401,123400,645399590,6440,6440,6440,6440,2
|
||||
20250401,123300,645386710,6420,6420,6420,6420,0
|
||||
20250401,123200,645386710,6420,6430,6430,6420,148
|
||||
20250401,123100,644435780,6430,6430,6430,6430,0
|
||||
20250401,123000,644435780,6430,6430,6430,6430,14
|
||||
20250401,122900,644345760,6420,6420,6420,6420,148
|
||||
20250401,122800,643395600,6420,6420,6420,6420,0
|
||||
20250401,122700,643395600,6420,6420,6420,6420,0
|
||||
20250401,122600,643395600,6420,6420,6420,6420,152
|
||||
20250401,122500,642419760,6420,6420,6420,6420,1500
|
||||
20250401,122400,632789760,6430,6430,6430,6430,0
|
||||
20250401,122300,632789760,6430,6430,6430,6430,147
|
||||
20250401,122200,631844550,6440,6440,6440,6440,3
|
||||
20250401,122100,631825230,6440,6440,6440,6440,0
|
||||
20250401,122000,631825230,6440,6440,6440,6440,53
|
||||
20250401,121900,631483910,6440,6440,6440,6440,0
|
||||
20250401,121800,631483910,6440,6440,6440,6440,0
|
||||
20250401,121700,631483910,6440,6440,6440,6440,0
|
||||
20250401,121600,631483910,6440,6440,6440,6440,0
|
||||
20250401,121500,631483910,6440,6440,6440,6440,0
|
||||
20250401,121400,631483910,6440,6440,6440,6440,0
|
||||
20250401,121300,631483910,6440,6440,6440,6440,0
|
||||
20250401,121200,631483910,6440,6440,6440,6440,0
|
||||
20250401,121100,631483910,6440,6440,6440,6440,0
|
||||
20250401,121000,631483910,6440,6430,6440,6400,1663
|
||||
20250401,120900,620824120,6430,6430,6430,6430,1
|
||||
20250401,120800,620817690,6430,6430,6430,6430,0
|
||||
20250401,120700,620817690,6430,6430,6430,6430,147
|
||||
20250401,120600,619872480,6430,6430,6430,6430,360
|
||||
20250401,120500,617557680,6430,6430,6430,6430,0
|
||||
20250401,120400,617557680,6430,6430,6430,6430,148
|
||||
20250401,120300,616606040,6430,6430,6430,6430,0
|
||||
20250401,120200,616606040,6430,6430,6430,6430,0
|
||||
20250401,120100,616606040,6430,6430,6430,6430,167
|
||||
20250401,120000,615532230,6470,6470,6470,6470,0
|
||||
20250401,115900,615532230,6470,6470,6470,6470,7
|
||||
20250401,115800,615486940,6430,6430,6430,6430,148
|
||||
20250401,115700,614535300,6450,6450,6450,6450,31
|
||||
20250401,115600,614335350,6440,6440,6440,6440,5
|
||||
20250401,115500,614303150,6440,6440,6440,6430,360
|
||||
20250401,115400,611985420,6440,6440,6440,6440,0
|
||||
20250401,115300,611985420,6440,6440,6440,6440,0
|
||||
20250401,115200,611985420,6440,6440,6440,6440,147
|
||||
20250401,115100,611038740,6440,6440,6440,6440,101
|
||||
20250401,115000,610388300,6440,6450,6450,6440,1038
|
||||
20250401,114900,603702790,6450,6460,6490,6450,807
|
||||
20250401,114800,598483230,6450,6460,6460,6450,698
|
||||
20250401,114700,593975630,6460,6460,6460,6460,434
|
||||
20250401,114600,591171990,6460,6460,6460,6460,107
|
||||
20250401,114500,590480770,6450,6460,6460,6450,519
|
||||
20250401,114400,587133210,6450,6450,6450,6450,143
|
||||
20250401,114300,586210860,6440,6440,6440,6440,10
|
||||
20250401,114200,586146460,6440,6440,6440,6440,147
|
||||
20250401,114100,585199780,6440,6440,6440,6440,0
|
||||
20250401,114000,585199780,6440,6440,6440,6440,100
|
||||
20250401,113900,584555780,6430,6470,6470,6430,148
|
||||
20250401,113800,583604100,6410,6460,6460,6410,400
|
||||
20250401,113700,581028860,6430,6460,6460,6430,267
|
||||
20250401,113600,579312020,6430,6440,6440,6430,148
|
||||
20250401,113500,578360280,6430,6430,6430,6430,0
|
||||
20250401,113400,578360280,6430,6430,6430,6430,0
|
||||
20250401,113300,578360280,6430,6440,6440,6430,198
|
||||
20250401,113200,577085310,6430,6430,6430,6430,1
|
||||
20250401,113100,577078880,6430,6430,6430,6430,0
|
||||
20250401,113000,577078880,6430,6430,6440,6430,335
|
||||
20250401,112900,574924290,6440,6440,6440,6440,201
|
||||
20250401,112800,573629850,6430,6430,6430,6430,0
|
||||
20250401,112700,573629850,6430,6440,6440,6430,148
|
||||
20250401,112600,572677850,6440,6440,6440,6440,200
|
||||
20250401,112500,571389850,6450,6450,6450,6450,20
|
||||
20250401,112400,571260850,6450,6480,6490,6450,600
|
||||
20250401,112300,567371390,6450,6480,6480,6450,193
|
||||
20250401,112200,566124140,6460,6460,6460,6460,1275
|
||||
20250401,112100,557887640,6460,6440,6460,6440,5881
|
||||
20250401,112000,519941340,6430,6430,6430,6430,147
|
||||
20250401,111900,518996130,6430,6430,6430,6430,1000
|
||||
20250401,111800,512566130,6440,6440,6440,6440,1514
|
||||
20250401,111700,502815970,6430,6430,6430,6430,147
|
||||
20250401,111600,501870760,6450,6410,6460,6410,3611
|
||||
20250401,111500,478593270,6410,6410,6410,6410,1000
|
||||
20250401,111400,472183270,6410,6430,6430,6410,228
|
||||
20250401,111300,470718810,6430,6430,6430,6430,5
|
||||
20250401,111200,470686660,6450,6440,6450,6430,6716
|
||||
20250401,111100,427385680,6420,6430,6430,6420,148
|
||||
20250401,111000,426434520,6440,6440,6440,6420,713
|
||||
20250401,110900,421849620,6450,6440,6450,6440,1641
|
||||
20250401,110800,411265470,6430,6390,6430,6390,1153
|
||||
20250401,110700,403857640,6420,6420,6420,6420,600
|
||||
20250401,110600,400005640,6400,6400,6400,6400,22
|
||||
20250401,110500,399864840,6390,6400,6400,6390,148
|
||||
20250401,110400,398918960,6420,6420,6420,6420,5
|
||||
20250401,110300,398886860,6420,6410,6420,6410,73
|
||||
20250401,110200,398418920,6410,6410,6410,6410,20
|
||||
20250401,110100,398290720,6380,6410,6410,6380,162
|
||||
20250401,110000,397256360,6400,6390,6400,6390,1185
|
||||
20250401,105900,389684170,6390,6390,6390,6390,3013
|
||||
20250401,105800,370431100,6380,6380,6380,6380,648
|
||||
20250401,105700,366296860,6380,6380,6390,6380,3471
|
||||
20250401,105600,344120940,6370,6370,6370,6370,705
|
||||
20250401,105500,339630090,6370,6360,6370,6350,5220
|
||||
20250401,105400,306431550,6350,6350,6350,6350,585
|
||||
20250401,105300,302716800,6350,6350,6350,6350,15
|
||||
20250401,105200,302621550,6350,6350,6350,6350,148
|
||||
20250401,105100,301681750,6370,6360,6370,6360,332
|
||||
20250401,105000,299568230,6360,6350,6360,6350,6259
|
||||
20250401,104900,259819600,6340,6320,6340,6320,572
|
||||
20250401,104800,256196180,6330,6330,6330,6330,115
|
||||
20250401,104700,255468230,6320,6320,6320,6320,0
|
||||
20250401,104600,255468230,6320,6310,6320,6310,198
|
||||
20250401,104500,254218350,6320,6320,6320,6320,0
|
||||
20250401,104400,254218350,6320,6320,6320,6320,0
|
||||
20250401,104300,254218350,6320,6280,6320,6280,743
|
||||
20250401,104200,249536160,6280,6280,6280,6280,0
|
||||
20250401,104100,249536160,6280,6290,6290,6280,1445
|
||||
20250401,104000,240458910,6290,6290,6290,6290,148
|
||||
20250401,103900,239527990,6290,6290,6290,6290,0
|
||||
20250401,103800,239527990,6290,6300,6300,6290,90
|
||||
20250401,103700,238961810,6320,6320,6320,6320,1
|
||||
20250401,103600,238955490,6280,6290,6290,6280,414
|
||||
20250401,103500,236352930,6330,6330,6330,6330,0
|
||||
20250401,103400,236352930,6330,6330,6330,6330,322
|
||||
20250401,103300,234314670,6280,6280,6280,6280,147
|
||||
20250401,103200,233391510,6290,6290,6290,6290,50
|
||||
20250401,103100,233077010,6280,6280,6280,6280,0
|
||||
20250401,103000,233077010,6280,6290,6290,6280,148
|
||||
20250401,102900,232146850,6280,6280,6280,6280,0
|
||||
20250401,102800,232146850,6280,6280,6280,6280,0
|
||||
20250401,102700,232146850,6280,6290,6290,6280,148
|
||||
20250401,102600,231217300,6330,6330,6330,6330,1
|
||||
20250401,102500,231210970,6330,6330,6330,6290,12
|
||||
20250401,102400,231135410,6280,6280,6280,6280,171
|
||||
20250401,102300,230061530,6330,6330,6330,6330,13
|
||||
20250401,102200,229979240,6330,6330,6330,6330,0
|
||||
20250401,102100,229979240,6330,6280,6330,6280,149
|
||||
20250401,102000,229043470,6330,6330,6330,6330,100
|
||||
20250401,101900,228410470,6330,6330,6330,6330,1
|
||||
20250401,101800,228404140,6280,6290,6290,6280,147
|
||||
20250401,101700,227480490,6330,6330,6330,6330,1
|
||||
20250401,101600,227474160,6280,6280,6280,6280,0
|
||||
20250401,101500,227474160,6280,6300,6300,6280,147
|
||||
20250401,101400,226550960,6280,6280,6280,6280,0
|
||||
20250401,101300,226550960,6280,6280,6280,6280,0
|
||||
20250401,101200,226550960,6280,6280,6280,6280,0
|
||||
20250401,101100,226550960,6280,6300,6310,6280,173
|
||||
20250401,101000,225463780,6310,6310,6310,6310,1
|
||||
20250401,100900,225457470,6260,6260,6260,6260,0
|
||||
20250401,100800,225457470,6260,6270,6270,6260,147
|
||||
20250401,100700,224536110,6290,6290,6290,6290,41
|
||||
20250401,100600,224278220,6280,6280,6280,6280,3
|
||||
20250401,100500,224259380,6270,6260,6290,6250,338
|
||||
20250401,100400,222142520,6250,6250,6250,6250,0
|
||||
20250401,100300,222142520,6250,6250,6250,6250,0
|
||||
20250401,100200,222142520,6250,6260,6260,6250,148
|
||||
20250401,100100,221216970,6290,6290,6290,6290,2
|
||||
20250401,100000,221204390,6250,6250,6250,6250,0
|
||||
20250401,095900,221204390,6250,6260,6260,6250,661
|
||||
20250401,095800,217069150,6310,6310,6310,6310,0
|
||||
20250401,095700,217069150,6310,6310,6310,6310,0
|
||||
20250401,095600,217069150,6310,6270,6310,6260,308
|
||||
20250401,095500,215139420,6320,6320,6320,6320,0
|
||||
20250401,095400,215139420,6320,6320,6320,6320,27
|
||||
20250401,095300,214968780,6270,6300,6300,6270,1401
|
||||
20250401,095200,206146390,6310,6310,6310,6310,200
|
||||
20250401,095100,204884390,6340,6320,6340,6320,8
|
||||
20250401,095000,204833810,6300,6300,6300,6300,147
|
||||
20250401,094900,203907710,6320,6320,6320,6320,31
|
||||
20250401,094800,203711790,6320,6320,6320,6320,0
|
||||
20250401,094700,203711790,6320,6290,6350,6290,463
|
||||
20250401,094600,200791570,6290,6290,6290,6290,145
|
||||
20250401,094500,199879520,6300,6300,6300,6300,185
|
||||
20250401,094400,198714020,6320,6320,6320,6320,1
|
||||
20250401,094300,198707700,6290,6290,6290,6290,0
|
||||
20250401,094200,198707700,6290,6310,6310,6290,339
|
||||
20250401,094100,196573120,6320,6310,6330,6300,1895
|
||||
20250401,094000,184630510,6300,6300,6300,6300,0
|
||||
20250401,093900,184630510,6300,6300,6300,6300,100
|
||||
20250401,093800,184000510,6330,6330,6330,6330,8
|
||||
20250401,093700,183949870,6330,6330,6330,6330,7
|
||||
20250401,093600,183905560,6340,6340,6340,6340,0
|
||||
20250401,093500,183905560,6340,6340,6340,6340,1
|
||||
20250401,093400,183899220,6300,6300,6340,6300,97
|
||||
20250401,093300,183285600,6300,6300,6300,6300,0
|
||||
20250401,093200,183285600,6300,6310,6310,6300,468
|
||||
20250401,093100,180334110,6350,6330,6350,6330,2
|
||||
20250401,093000,180321430,6310,6310,6310,6310,212
|
||||
20250401,092900,178983710,6310,6320,6320,6310,127
|
||||
20250401,092800,178181340,6320,6360,6360,6320,13
|
||||
20250401,092700,178099060,6360,6310,6360,6310,31
|
||||
20250401,092600,177903400,6330,6330,6330,6330,775
|
||||
20250401,092500,172997650,6360,6360,6360,6360,50
|
||||
20250401,092400,172679650,6330,6330,6330,6330,6
|
||||
20250401,092300,172641670,6330,6350,6360,6330,3081
|
||||
20250401,092200,153104450,6370,6370,6370,6370,30
|
||||
20250401,092100,152913350,6350,6350,6350,6350,254
|
||||
20250401,092000,151300450,6360,6360,6360,6360,0
|
||||
20250401,091900,151300450,6360,6370,6370,6360,1465
|
||||
20250401,091800,141970770,6370,6380,6380,6370,199
|
||||
20250401,091700,140701540,6380,6380,6380,6380,0
|
||||
20250401,091600,140701540,6380,6380,6380,6380,0
|
||||
20250401,091500,140701540,6380,6380,6380,6380,0
|
||||
20250401,091400,140701540,6380,6380,6380,6380,0
|
||||
20250401,091300,140701540,6380,6410,6410,6380,937
|
||||
20250401,091200,134720540,6410,6410,6410,6410,67
|
||||
20250401,091100,134291070,6410,6410,6410,6410,308
|
||||
20250401,091000,132316790,6400,6400,6400,6400,2863
|
||||
20250401,090900,113993590,6390,6400,6400,6390,628
|
||||
20250401,090800,109974660,6390,6390,6400,6390,3294
|
||||
20250401,090700,88899340,6390,6350,6390,6350,6710
|
||||
20250401,090600,46275480,6350,6390,6390,6350,766
|
||||
20250401,090500,41388040,6380,6390,6390,6330,1035
|
||||
20250401,090400,34790590,6360,6380,6380,6360,244
|
||||
20250401,090300,33236930,6400,6400,6400,6400,299
|
||||
20250401,090200,31323330,6400,6410,6410,6400,413
|
||||
20250401,090100,28676090,6410,6410,6420,6370,2589
|
||||
20250401,090000,12120660,6390,6320,6390,6320,1908
|
||||
|
Reference in New Issue
Block a user