Update 2025-04-01 4020 candle_min
This commit is contained in:
678
095190/min/candle-20250401.csv
Normal file
678
095190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201600,82869859,2085,2085,2085,2085,654
|
||||
20250401,201500,82869859,2085,2085,2085,2085,0
|
||||
20250401,201400,82869859,2085,2085,2085,2085,0
|
||||
20250401,201300,82869859,2085,2085,2085,2085,0
|
||||
20250401,201200,82869859,2085,2085,2085,2085,0
|
||||
20250401,201100,82869859,2085,2085,2085,2085,0
|
||||
20250401,201000,82869859,2085,2085,2085,2085,0
|
||||
20250401,200900,82869859,2085,2085,2085,2085,0
|
||||
20250401,200800,82869859,2085,2085,2085,2085,0
|
||||
20250401,200700,82869859,2085,2085,2085,2085,0
|
||||
20250401,200600,82869859,2085,2085,2085,2085,0
|
||||
20250401,200500,82869859,2085,2085,2085,2085,0
|
||||
20250401,200400,82869859,2085,2085,2085,2085,0
|
||||
20250401,200300,82869859,2085,2085,2085,2085,0
|
||||
20250401,200200,82869859,2085,2085,2085,2085,0
|
||||
20250401,200100,82869859,2085,2085,2085,2085,0
|
||||
20250401,200000,82869859,2085,2085,2085,2085,0
|
||||
20250401,195900,82869859,2085,2085,2085,2085,0
|
||||
20250401,195800,82869859,2085,2085,2085,2085,0
|
||||
20250401,195700,82869859,2085,2085,2085,2085,0
|
||||
20250401,195600,82869859,2085,2085,2085,2085,0
|
||||
20250401,195500,82869859,2085,2085,2085,2085,0
|
||||
20250401,195400,82869859,2085,2085,2085,2085,0
|
||||
20250401,195300,82869859,2085,2085,2085,2085,0
|
||||
20250401,195200,82869859,2085,2085,2085,2085,0
|
||||
20250401,195100,82869859,2085,2085,2085,2085,0
|
||||
20250401,195000,82869859,2085,2085,2085,2085,0
|
||||
20250401,194900,82869859,2085,2085,2085,2085,0
|
||||
20250401,194800,82869859,2085,2085,2085,2085,0
|
||||
20250401,194700,82869859,2085,2085,2085,2085,0
|
||||
20250401,194600,82869859,2085,2085,2085,2085,654
|
||||
20250401,194500,82869859,2085,2085,2085,2085,0
|
||||
20250401,194400,82869859,2085,2085,2085,2085,0
|
||||
20250401,194300,82869859,2085,2085,2085,2085,0
|
||||
20250401,194200,82869859,2085,2085,2085,2085,0
|
||||
20250401,194100,82869859,2085,2085,2085,2085,0
|
||||
20250401,194000,82869859,2085,2085,2085,2085,0
|
||||
20250401,193900,82869859,2085,2085,2085,2085,0
|
||||
20250401,193800,82869859,2085,2085,2085,2085,0
|
||||
20250401,193700,82869859,2085,2085,2085,2085,0
|
||||
20250401,193600,82869859,2085,2085,2085,2085,0
|
||||
20250401,193500,82869859,2085,2085,2085,2085,0
|
||||
20250401,193400,82869859,2085,2085,2085,2085,0
|
||||
20250401,193300,82869859,2085,2085,2085,2085,0
|
||||
20250401,193200,82869859,2085,2085,2085,2085,0
|
||||
20250401,193100,82869859,2085,2085,2085,2085,0
|
||||
20250401,193000,82869859,2085,2085,2085,2085,0
|
||||
20250401,192900,82869859,2085,2085,2085,2085,0
|
||||
20250401,192800,82869859,2085,2085,2085,2085,0
|
||||
20250401,192700,82869859,2085,2085,2085,2085,0
|
||||
20250401,192600,82869859,2085,2085,2085,2085,0
|
||||
20250401,192500,82869859,2085,2085,2085,2085,0
|
||||
20250401,192400,82869859,2085,2085,2085,2085,0
|
||||
20250401,192300,82869859,2085,2085,2085,2085,0
|
||||
20250401,192200,82869859,2085,2085,2085,2085,0
|
||||
20250401,192100,82869859,2085,2085,2085,2085,0
|
||||
20250401,192000,82869859,2085,2085,2085,2085,0
|
||||
20250401,191900,82869859,2085,2085,2085,2085,0
|
||||
20250401,191800,82869859,2085,2085,2085,2085,0
|
||||
20250401,191700,82869859,2085,2085,2085,2085,0
|
||||
20250401,191600,82869859,2085,2085,2085,2085,654
|
||||
20250401,191500,82869859,2085,2085,2085,2085,0
|
||||
20250401,191400,82869859,2085,2085,2085,2085,0
|
||||
20250401,191300,82869859,2085,2085,2085,2085,0
|
||||
20250401,191200,82869859,2085,2085,2085,2085,0
|
||||
20250401,191100,82869859,2085,2085,2085,2085,0
|
||||
20250401,191000,82869859,2085,2085,2085,2085,0
|
||||
20250401,190900,82869859,2085,2085,2085,2085,0
|
||||
20250401,190800,82869859,2085,2085,2085,2085,0
|
||||
20250401,190700,82869859,2085,2085,2085,2085,0
|
||||
20250401,190600,82869859,2085,2085,2085,2085,0
|
||||
20250401,190500,82869859,2085,2085,2085,2085,0
|
||||
20250401,190400,82869859,2085,2085,2085,2085,0
|
||||
20250401,190300,82869859,2085,2085,2085,2085,0
|
||||
20250401,190200,82869859,2085,2085,2085,2085,0
|
||||
20250401,190100,82869859,2085,2085,2085,2085,0
|
||||
20250401,190000,82869859,2085,2085,2085,2085,0
|
||||
20250401,185900,82869859,2085,2085,2085,2085,0
|
||||
20250401,185800,82869859,2085,2085,2085,2085,0
|
||||
20250401,185700,82869859,2085,2085,2085,2085,0
|
||||
20250401,185600,82869859,2085,2085,2085,2085,0
|
||||
20250401,185500,82869859,2085,2085,2085,2085,0
|
||||
20250401,185400,82869859,2085,2085,2085,2085,0
|
||||
20250401,185300,82869859,2085,2085,2085,2085,0
|
||||
20250401,185200,82869859,2085,2085,2085,2085,0
|
||||
20250401,185100,82869859,2085,2085,2085,2085,0
|
||||
20250401,185000,82869859,2085,2085,2085,2085,0
|
||||
20250401,184900,82869859,2085,2085,2085,2085,0
|
||||
20250401,184800,82869859,2085,2085,2085,2085,0
|
||||
20250401,184700,82869859,2085,2085,2085,2085,0
|
||||
20250401,184600,82869859,2085,2085,2085,2085,654
|
||||
20250401,184500,82869859,2085,2085,2085,2085,0
|
||||
20250401,184400,82869859,2085,2085,2085,2085,0
|
||||
20250401,184300,82869859,2085,2085,2085,2085,0
|
||||
20250401,184200,82869859,2085,2085,2085,2085,0
|
||||
20250401,184100,82869859,2085,2085,2085,2085,0
|
||||
20250401,184000,82869859,2085,2085,2085,2085,0
|
||||
20250401,183900,82869859,2085,2085,2085,2085,0
|
||||
20250401,183800,82869859,2085,2085,2085,2085,0
|
||||
20250401,183700,82869859,2085,2085,2085,2085,0
|
||||
20250401,183600,82869859,2085,2085,2085,2085,0
|
||||
20250401,183500,82869859,2085,2085,2085,2085,0
|
||||
20250401,183400,82869859,2085,2085,2085,2085,0
|
||||
20250401,183300,82869859,2085,2085,2085,2085,0
|
||||
20250401,183200,82869859,2085,2085,2085,2085,0
|
||||
20250401,183100,82869859,2085,2085,2085,2085,0
|
||||
20250401,183000,82869859,2085,2085,2085,2085,0
|
||||
20250401,182900,82869859,2085,2085,2085,2085,0
|
||||
20250401,182800,82869859,2085,2085,2085,2085,0
|
||||
20250401,182700,82869859,2085,2085,2085,2085,0
|
||||
20250401,182600,82869859,2085,2085,2085,2085,0
|
||||
20250401,182500,82869859,2085,2085,2085,2085,0
|
||||
20250401,182400,82869859,2085,2085,2085,2085,0
|
||||
20250401,182300,82869859,2085,2085,2085,2085,0
|
||||
20250401,182200,82869859,2085,2085,2085,2085,0
|
||||
20250401,182100,82869859,2085,2085,2085,2085,0
|
||||
20250401,182000,82869859,2085,2085,2085,2085,0
|
||||
20250401,181900,82869859,2085,2085,2085,2085,0
|
||||
20250401,181800,82869859,2085,2085,2085,2085,0
|
||||
20250401,181700,82869859,2085,2085,2085,2085,0
|
||||
20250401,181600,82869859,2085,2085,2085,2085,654
|
||||
20250401,181500,82869859,2085,2085,2085,2085,0
|
||||
20250401,181400,82869859,2085,2085,2085,2085,0
|
||||
20250401,181300,82869859,2085,2085,2085,2085,0
|
||||
20250401,181200,82869859,2085,2085,2085,2085,0
|
||||
20250401,181100,82869859,2085,2085,2085,2085,0
|
||||
20250401,181000,82869859,2085,2085,2085,2085,0
|
||||
20250401,180900,82869859,2085,2085,2085,2085,0
|
||||
20250401,180800,82869859,2085,2085,2085,2085,0
|
||||
20250401,180700,82869859,2085,2085,2085,2085,0
|
||||
20250401,180600,82869859,2085,2085,2085,2085,0
|
||||
20250401,180500,82869859,2085,2085,2085,2085,0
|
||||
20250401,180400,82869859,2085,2085,2085,2085,0
|
||||
20250401,180300,82869859,2085,2085,2085,2085,0
|
||||
20250401,180200,82869859,2085,2085,2085,2085,0
|
||||
20250401,180100,82869859,2085,2085,2085,2085,0
|
||||
20250401,180000,82869859,2085,2085,2085,2085,0
|
||||
20250401,175900,82869859,2085,2085,2085,2085,0
|
||||
20250401,175800,82869859,2085,2085,2085,2085,0
|
||||
20250401,175700,82869859,2085,2085,2085,2085,0
|
||||
20250401,175600,82869859,2085,2085,2085,2085,0
|
||||
20250401,175500,82869859,2085,2085,2085,2085,0
|
||||
20250401,175400,82869859,2085,2085,2085,2085,0
|
||||
20250401,175300,82869859,2085,2085,2085,2085,0
|
||||
20250401,175200,82869859,2085,2085,2085,2085,0
|
||||
20250401,175100,82869859,2085,2085,2085,2085,0
|
||||
20250401,175000,82869859,2085,2085,2085,2085,0
|
||||
20250401,174900,82869859,2085,2085,2085,2085,0
|
||||
20250401,174800,82869859,2085,2085,2085,2085,0
|
||||
20250401,174700,82869859,2085,2085,2085,2085,0
|
||||
20250401,174600,82869859,2085,2085,2085,2085,654
|
||||
20250401,174500,82869859,2085,2085,2085,2085,0
|
||||
20250401,174400,82869859,2085,2085,2085,2085,0
|
||||
20250401,174300,82869859,2085,2085,2085,2085,0
|
||||
20250401,174200,82869859,2085,2085,2085,2085,0
|
||||
20250401,174100,82869859,2085,2085,2085,2085,0
|
||||
20250401,174000,82869859,2085,2085,2085,2085,0
|
||||
20250401,173900,82869859,2085,2085,2085,2085,0
|
||||
20250401,173800,82869859,2085,2085,2085,2085,0
|
||||
20250401,173700,82869859,2085,2085,2085,2085,0
|
||||
20250401,173600,82869859,2085,2085,2085,2085,0
|
||||
20250401,173500,82869859,2085,2085,2085,2085,0
|
||||
20250401,173400,82869859,2085,2085,2085,2085,0
|
||||
20250401,173300,82869859,2085,2085,2085,2085,0
|
||||
20250401,173200,82869859,2085,2085,2085,2085,0
|
||||
20250401,173100,82869859,2085,2085,2085,2085,0
|
||||
20250401,173000,82869859,2085,2085,2085,2085,0
|
||||
20250401,172900,82869859,2085,2085,2085,2085,0
|
||||
20250401,172800,82869859,2085,2085,2085,2085,0
|
||||
20250401,172700,82869859,2085,2085,2085,2085,0
|
||||
20250401,172600,82869859,2085,2085,2085,2085,0
|
||||
20250401,172500,82869859,2085,2085,2085,2085,0
|
||||
20250401,172400,82869859,2085,2085,2085,2085,0
|
||||
20250401,172300,82869859,2085,2085,2085,2085,0
|
||||
20250401,172200,82869859,2085,2085,2085,2085,0
|
||||
20250401,172100,82869859,2085,2085,2085,2085,0
|
||||
20250401,172000,82869859,2085,2085,2085,2085,0
|
||||
20250401,171900,82869859,2085,2085,2085,2085,0
|
||||
20250401,171800,82869859,2085,2085,2085,2085,0
|
||||
20250401,171700,82869859,2085,2085,2085,2085,0
|
||||
20250401,171600,82869859,2085,2085,2085,2085,654
|
||||
20250401,171500,82869859,2085,2085,2085,2085,0
|
||||
20250401,171400,82869859,2085,2085,2085,2085,0
|
||||
20250401,171300,82869859,2085,2085,2085,2085,0
|
||||
20250401,171200,82869859,2085,2085,2085,2085,0
|
||||
20250401,171100,82869859,2085,2085,2085,2085,0
|
||||
20250401,171000,82869859,2085,2085,2085,2085,0
|
||||
20250401,170900,82869859,2085,2085,2085,2085,0
|
||||
20250401,170800,82869859,2085,2085,2085,2085,0
|
||||
20250401,170700,82869859,2085,2085,2085,2085,0
|
||||
20250401,170600,82869859,2085,2085,2085,2085,0
|
||||
20250401,170500,82869859,2085,2085,2085,2085,0
|
||||
20250401,170400,82869859,2085,2085,2085,2085,0
|
||||
20250401,170300,82869859,2085,2085,2085,2085,0
|
||||
20250401,170200,82869859,2085,2085,2085,2085,0
|
||||
20250401,170100,82869859,2085,2085,2085,2085,0
|
||||
20250401,170000,82869859,2085,2085,2085,2085,0
|
||||
20250401,165900,82869859,2085,2085,2085,2085,0
|
||||
20250401,165800,82869859,2085,2085,2085,2085,0
|
||||
20250401,165700,82869859,2085,2085,2085,2085,0
|
||||
20250401,165600,82869859,2085,2085,2085,2085,0
|
||||
20250401,165500,82869859,2085,2085,2085,2085,0
|
||||
20250401,165400,82869859,2085,2085,2085,2085,0
|
||||
20250401,165300,82869859,2085,2085,2085,2085,0
|
||||
20250401,165200,82869859,2085,2085,2085,2085,0
|
||||
20250401,165100,82869859,2085,2085,2085,2085,0
|
||||
20250401,165000,82869859,2085,2085,2085,2085,0
|
||||
20250401,164900,82869859,2085,2085,2085,2085,0
|
||||
20250401,164800,82869859,2085,2085,2085,2085,0
|
||||
20250401,164700,82869859,2085,2085,2085,2085,0
|
||||
20250401,164600,82869859,2085,2085,2085,2085,654
|
||||
20250401,164500,82869859,2085,2085,2085,2085,0
|
||||
20250401,164400,82869859,2085,2085,2085,2085,0
|
||||
20250401,164300,82869859,2085,2085,2085,2085,0
|
||||
20250401,164200,82869859,2085,2085,2085,2085,0
|
||||
20250401,164100,82869859,2085,2085,2085,2085,0
|
||||
20250401,164000,82869859,2085,2085,2085,2085,0
|
||||
20250401,163900,82869859,2085,2085,2085,2085,0
|
||||
20250401,163800,82869859,2085,2085,2085,2085,0
|
||||
20250401,163700,82869859,2085,2085,2085,2085,0
|
||||
20250401,163600,82869859,2085,2085,2085,2085,0
|
||||
20250401,163500,82869859,2085,2085,2085,2085,0
|
||||
20250401,163400,82869859,2085,2085,2085,2085,0
|
||||
20250401,163300,82869859,2085,2085,2085,2085,0
|
||||
20250401,163200,82869859,2085,2085,2085,2085,0
|
||||
20250401,163100,82869859,2085,2085,2085,2085,0
|
||||
20250401,163000,82869859,2085,2085,2085,2085,0
|
||||
20250401,162900,82869859,2085,2085,2085,2085,0
|
||||
20250401,162800,82869859,2085,2085,2085,2085,0
|
||||
20250401,162700,82869859,2085,2085,2085,2085,0
|
||||
20250401,162600,82869859,2085,2085,2085,2085,0
|
||||
20250401,162500,82869859,2085,2085,2085,2085,0
|
||||
20250401,162400,82869859,2085,2085,2085,2085,0
|
||||
20250401,162300,82869859,2085,2085,2085,2085,0
|
||||
20250401,162200,82869859,2085,2085,2085,2085,0
|
||||
20250401,162100,82869859,2085,2085,2085,2085,0
|
||||
20250401,162000,82869859,2085,2085,2085,2085,0
|
||||
20250401,161900,82869859,2085,2085,2085,2085,0
|
||||
20250401,161800,82869859,2085,2085,2085,2085,0
|
||||
20250401,161700,82869859,2085,2085,2085,2085,0
|
||||
20250401,161600,82869859,2085,2085,2085,2085,654
|
||||
20250401,161500,82869859,2085,2085,2085,2085,0
|
||||
20250401,161400,82869859,2085,2085,2085,2085,0
|
||||
20250401,161300,82869859,2085,2085,2085,2085,0
|
||||
20250401,161200,82869859,2085,2085,2085,2085,0
|
||||
20250401,161100,82869859,2085,2085,2085,2085,0
|
||||
20250401,161000,82869859,2085,2085,2085,2085,0
|
||||
20250401,160900,82869859,2085,2085,2085,2085,0
|
||||
20250401,160800,82869859,2085,2085,2085,2085,0
|
||||
20250401,160700,82869859,2085,2085,2085,2085,0
|
||||
20250401,160600,82869859,2085,2085,2085,2085,0
|
||||
20250401,160500,82869859,2085,2085,2085,2085,0
|
||||
20250401,160400,82869859,2085,2085,2085,2085,0
|
||||
20250401,160300,82869859,2085,2085,2085,2085,0
|
||||
20250401,160200,82869859,2085,2085,2085,2085,0
|
||||
20250401,160100,82869859,2085,2085,2085,2085,0
|
||||
20250401,160000,82869859,2085,2085,2085,2085,0
|
||||
20250401,155900,82869859,2085,2085,2085,2085,0
|
||||
20250401,155800,82869859,2085,2085,2085,2085,0
|
||||
20250401,155700,82869859,2085,2085,2085,2085,0
|
||||
20250401,155600,82869859,2085,2085,2085,2085,0
|
||||
20250401,155500,82869859,2085,2085,2085,2085,0
|
||||
20250401,155400,82869859,2085,2085,2085,2085,0
|
||||
20250401,155300,82869859,2085,2085,2085,2085,0
|
||||
20250401,155200,82869859,2085,2085,2085,2085,0
|
||||
20250401,155100,82869859,2085,2085,2085,2085,0
|
||||
20250401,155000,82869859,2085,2085,2085,2085,0
|
||||
20250401,154900,82869859,2085,2085,2085,2085,0
|
||||
20250401,154800,82869859,2085,2085,2085,2085,0
|
||||
20250401,154700,82869859,2085,2085,2085,2085,0
|
||||
20250401,154600,82869859,2085,2085,2085,2085,654
|
||||
20250401,154500,82869859,2085,2085,2085,2085,0
|
||||
20250401,154400,82869859,2085,2085,2085,2085,0
|
||||
20250401,154300,82869859,2085,2085,2085,2085,0
|
||||
20250401,154200,82869859,2085,2085,2085,2085,0
|
||||
20250401,154100,82869859,2085,2085,2085,2085,0
|
||||
20250401,154000,82869859,2085,2085,2085,2085,0
|
||||
20250401,153900,82869859,2085,2085,2085,2085,0
|
||||
20250401,153800,82869859,2085,2085,2085,2085,0
|
||||
20250401,153700,82869859,2085,2085,2085,2085,0
|
||||
20250401,153600,82869859,2085,2085,2085,2085,0
|
||||
20250401,153500,82869859,2085,2085,2085,2085,0
|
||||
20250401,153400,82869859,2085,2085,2085,2085,0
|
||||
20250401,153300,82869859,2085,2085,2085,2085,0
|
||||
20250401,153200,82869859,2085,2085,2085,2085,0
|
||||
20250401,153100,82869859,2085,2085,2085,2085,0
|
||||
20250401,153000,82869859,2085,2085,2085,2085,654
|
||||
20250401,152900,81506269,2095,2095,2095,2095,0
|
||||
20250401,152800,81506269,2095,2095,2095,2095,0
|
||||
20250401,152700,81506269,2095,2095,2095,2095,0
|
||||
20250401,152600,81506269,2095,2095,2095,2095,0
|
||||
20250401,152500,81506269,2095,2095,2095,2095,0
|
||||
20250401,152400,81506269,2095,2095,2095,2095,0
|
||||
20250401,152300,81506269,2095,2095,2095,2095,0
|
||||
20250401,152200,81506269,2095,2095,2095,2095,0
|
||||
20250401,152100,81506269,2095,2095,2095,2095,0
|
||||
20250401,152000,81506269,2095,2095,2095,2095,0
|
||||
20250401,151900,81506269,2095,2095,2100,2095,460
|
||||
20250401,151800,80542564,2095,2090,2095,2090,784
|
||||
20250401,151700,78900459,2090,2090,2090,2090,0
|
||||
20250401,151600,78900459,2090,2090,2090,2090,1
|
||||
20250401,151500,78898369,2090,2090,2090,2090,0
|
||||
20250401,151400,78898369,2090,2090,2090,2090,0
|
||||
20250401,151300,78898369,2090,2090,2090,2090,0
|
||||
20250401,151200,78898369,2090,2090,2090,2090,1
|
||||
20250401,151100,78896279,2090,2090,2090,2090,0
|
||||
20250401,151000,78896279,2090,2090,2090,2090,0
|
||||
20250401,150900,78896279,2090,2090,2090,2090,0
|
||||
20250401,150800,78896279,2090,2090,2090,2090,1
|
||||
20250401,150700,78894189,2090,2090,2090,2090,51
|
||||
20250401,150600,78787599,2090,2090,2090,2090,0
|
||||
20250401,150500,78787599,2090,2090,2090,2090,0
|
||||
20250401,150400,78787599,2090,2090,2090,2090,0
|
||||
20250401,150300,78787599,2090,2090,2090,2090,0
|
||||
20250401,150200,78787599,2090,2090,2090,2090,0
|
||||
20250401,150100,78787599,2090,2090,2090,2090,0
|
||||
20250401,150000,78787599,2090,2090,2090,2090,0
|
||||
20250401,145900,78787599,2090,2090,2090,2090,0
|
||||
20250401,145800,78787599,2090,2090,2090,2090,0
|
||||
20250401,145700,78787599,2090,2090,2090,2090,0
|
||||
20250401,145600,78787599,2090,2090,2090,2090,0
|
||||
20250401,145500,78787599,2090,2090,2090,2090,10
|
||||
20250401,145400,78766699,2090,2090,2090,2090,215
|
||||
20250401,145300,78317349,2095,2095,2095,2095,0
|
||||
20250401,145200,78317349,2095,2095,2095,2095,0
|
||||
20250401,145100,78317349,2095,2095,2095,2095,1
|
||||
20250401,145000,78315254,2090,2090,2090,2090,187
|
||||
20250401,144900,77924424,2095,2095,2095,2095,0
|
||||
20250401,144800,77924424,2095,2095,2095,2095,0
|
||||
20250401,144700,77924424,2095,2095,2095,2095,0
|
||||
20250401,144600,77924424,2095,2090,2095,2090,31
|
||||
20250401,144500,77859629,2095,2095,2095,2095,0
|
||||
20250401,144400,77859629,2095,2095,2095,2095,0
|
||||
20250401,144300,77859629,2095,2095,2095,2095,0
|
||||
20250401,144200,77859629,2095,2095,2095,2095,0
|
||||
20250401,144100,77859629,2095,2095,2095,2095,54
|
||||
20250401,144000,77746499,2095,2095,2095,2095,0
|
||||
20250401,143900,77746499,2095,2090,2095,2090,631
|
||||
20250401,143800,76427399,2090,2090,2090,2090,300
|
||||
20250401,143700,75800399,2090,2090,2090,2090,0
|
||||
20250401,143600,75800399,2090,2090,2090,2090,0
|
||||
20250401,143500,75800399,2090,2090,2090,2090,0
|
||||
20250401,143400,75800399,2090,2090,2090,2090,0
|
||||
20250401,143300,75800399,2090,2090,2090,2090,1
|
||||
20250401,143200,75798309,2085,2085,2085,2085,1
|
||||
20250401,143100,75796224,2090,2090,2090,2090,0
|
||||
20250401,143000,75796224,2090,2090,2090,2090,1
|
||||
20250401,142900,75794134,2085,2085,2085,2085,0
|
||||
20250401,142800,75794134,2085,2085,2085,2085,1
|
||||
20250401,142700,75792049,2090,2090,2090,2090,0
|
||||
20250401,142600,75792049,2090,2090,2090,2090,0
|
||||
20250401,142500,75792049,2090,2090,2090,2090,0
|
||||
20250401,142400,75792049,2090,2090,2090,2090,0
|
||||
20250401,142300,75792049,2090,2090,2090,2090,0
|
||||
20250401,142200,75792049,2090,2090,2090,2090,0
|
||||
20250401,142100,75792049,2090,2090,2090,2090,0
|
||||
20250401,142000,75792049,2090,2090,2090,2090,3
|
||||
20250401,141900,75785779,2090,2090,2090,2090,0
|
||||
20250401,141800,75785779,2090,2090,2090,2090,0
|
||||
20250401,141700,75785779,2090,2090,2090,2090,0
|
||||
20250401,141600,75785779,2090,2090,2090,2090,0
|
||||
20250401,141500,75785779,2090,2090,2090,2090,0
|
||||
20250401,141400,75785779,2090,2090,2090,2090,0
|
||||
20250401,141300,75785779,2090,2090,2090,2090,0
|
||||
20250401,141200,75785779,2090,2090,2090,2090,0
|
||||
20250401,141100,75785779,2090,2090,2090,2090,1
|
||||
20250401,141000,75783689,2090,2090,2090,2090,0
|
||||
20250401,140900,75783689,2090,2090,2090,2090,0
|
||||
20250401,140800,75783689,2090,2090,2090,2090,0
|
||||
20250401,140700,75783689,2090,2090,2090,2090,0
|
||||
20250401,140600,75783689,2090,2090,2090,2090,0
|
||||
20250401,140500,75783689,2090,2087,2090,2087,268
|
||||
20250401,140400,75223584,2090,2090,2090,2090,0
|
||||
20250401,140300,75223584,2090,2090,2090,2090,0
|
||||
20250401,140200,75223584,2090,2090,2090,2090,4
|
||||
20250401,140100,75215224,2090,2090,2090,2090,0
|
||||
20250401,140000,75215224,2090,2090,2090,2090,0
|
||||
20250401,135900,75215224,2090,2090,2090,2090,0
|
||||
20250401,135800,75215224,2090,2090,2090,2090,0
|
||||
20250401,135700,75215224,2090,2090,2090,2090,0
|
||||
20250401,135600,75215224,2090,2090,2090,2090,0
|
||||
20250401,135500,75215224,2090,2090,2090,2090,0
|
||||
20250401,135400,75215224,2090,2090,2090,2090,0
|
||||
20250401,135300,75215224,2090,2090,2090,2090,0
|
||||
20250401,135200,75215224,2090,2090,2090,2090,0
|
||||
20250401,135100,75215224,2090,2090,2090,2090,0
|
||||
20250401,135000,75215224,2090,2090,2090,2090,0
|
||||
20250401,134900,75215224,2090,2090,2090,2090,0
|
||||
20250401,134800,75215224,2090,2090,2090,2090,1
|
||||
20250401,134700,75213134,2085,2085,2085,2085,0
|
||||
20250401,134600,75213134,2085,2085,2085,2085,0
|
||||
20250401,134500,75213134,2085,2085,2085,2085,1
|
||||
20250401,134400,75211049,2090,2090,2090,2090,0
|
||||
20250401,134300,75211049,2090,2090,2090,2090,0
|
||||
20250401,134200,75211049,2090,2090,2090,2090,0
|
||||
20250401,134100,75211049,2090,2090,2090,2090,0
|
||||
20250401,134000,75211049,2090,2090,2090,2090,0
|
||||
20250401,133900,75211049,2090,2090,2090,2090,34
|
||||
20250401,133800,75139989,2090,2090,2090,2090,0
|
||||
20250401,133700,75139989,2090,2090,2090,2090,0
|
||||
20250401,133600,75139989,2090,2090,2090,2090,0
|
||||
20250401,133500,75139989,2090,2090,2090,2090,0
|
||||
20250401,133400,75139989,2090,2090,2090,2090,1
|
||||
20250401,133300,75137899,2075,2085,2085,2075,1562
|
||||
20250401,133200,71888589,2090,2090,2090,2090,0
|
||||
20250401,133100,71888589,2090,2090,2090,2090,0
|
||||
20250401,133000,71888589,2090,2090,2090,2090,6
|
||||
20250401,132900,71876049,2090,2090,2090,2090,0
|
||||
20250401,132800,71876049,2090,2090,2090,2090,0
|
||||
20250401,132700,71876049,2090,2090,2090,2090,0
|
||||
20250401,132600,71876049,2090,2090,2090,2090,0
|
||||
20250401,132500,71876049,2090,2090,2090,2090,10
|
||||
20250401,132400,71855149,2090,2090,2090,2090,9
|
||||
20250401,132300,71836339,2100,2100,2100,2100,0
|
||||
20250401,132200,71836339,2100,2100,2100,2100,114
|
||||
20250401,132100,71596939,2100,2100,2100,2100,0
|
||||
20250401,132000,71596939,2100,2100,2100,2100,1
|
||||
20250401,131900,71594839,2100,2100,2100,2100,0
|
||||
20250401,131800,71594839,2100,2100,2100,2100,0
|
||||
20250401,131700,71594839,2100,2100,2100,2100,0
|
||||
20250401,131600,71594839,2100,2100,2100,2100,0
|
||||
20250401,131500,71594839,2100,2100,2100,2100,0
|
||||
20250401,131400,71594839,2100,2100,2100,2100,0
|
||||
20250401,131300,71594839,2100,2100,2100,2100,0
|
||||
20250401,131200,71594839,2100,2090,2100,2090,500
|
||||
20250401,131100,70545899,2090,2090,2090,2090,0
|
||||
20250401,131000,70545899,2090,2090,2090,2090,0
|
||||
20250401,130900,70545899,2090,2090,2090,2090,0
|
||||
20250401,130800,70545899,2090,2090,2090,2090,0
|
||||
20250401,130700,70545899,2090,2090,2090,2090,0
|
||||
20250401,130600,70545899,2090,2090,2090,2090,0
|
||||
20250401,130500,70545899,2090,2090,2090,2090,0
|
||||
20250401,130400,70545899,2090,2090,2090,2090,1
|
||||
20250401,130300,70543809,2090,2090,2090,2090,0
|
||||
20250401,130200,70543809,2090,2090,2090,2090,5
|
||||
20250401,130100,70533359,2090,2090,2090,2090,0
|
||||
20250401,130000,70533359,2090,2090,2090,2090,0
|
||||
20250401,125900,70533359,2090,2090,2090,2090,0
|
||||
20250401,125800,70533359,2090,2090,2090,2090,8
|
||||
20250401,125700,70516639,2090,2090,2090,2090,144
|
||||
20250401,125600,70215679,2092,2092,2092,2092,0
|
||||
20250401,125500,70215679,2092,2092,2092,2092,5
|
||||
20250401,125400,70205219,2090,2090,2090,2090,0
|
||||
20250401,125300,70205219,2090,2090,2090,2090,0
|
||||
20250401,125200,70205219,2090,2092,2092,2090,20
|
||||
20250401,125100,70163417,2092,2095,2095,2092,142
|
||||
20250401,125000,69865930,2095,2090,2095,2090,365
|
||||
20250401,124900,69101805,2090,2090,2090,2090,0
|
||||
20250401,124800,69101805,2090,2090,2090,2090,0
|
||||
20250401,124700,69101805,2090,2090,2090,2090,0
|
||||
20250401,124600,69101805,2090,2090,2090,2090,0
|
||||
20250401,124500,69101805,2090,2085,2090,2085,1075
|
||||
20250401,124400,66860065,2085,2085,2085,2085,1
|
||||
20250401,124300,66857980,2080,2080,2080,2080,0
|
||||
20250401,124200,66857980,2080,2080,2080,2080,4
|
||||
20250401,124100,66849660,2090,2090,2090,2090,0
|
||||
20250401,124000,66849660,2090,2090,2090,2090,0
|
||||
20250401,123900,66849660,2090,2090,2090,2090,0
|
||||
20250401,123800,66849660,2090,2090,2090,2090,0
|
||||
20250401,123700,66849660,2090,2090,2090,2090,0
|
||||
20250401,123600,66849660,2090,2090,2090,2090,0
|
||||
20250401,123500,66849660,2090,2090,2090,2090,0
|
||||
20250401,123400,66849660,2090,2090,2090,2090,0
|
||||
20250401,123300,66849660,2090,2090,2090,2090,0
|
||||
20250401,123200,66849660,2090,2090,2090,2090,0
|
||||
20250401,123100,66849660,2090,2090,2090,2090,0
|
||||
20250401,123000,66849660,2090,2090,2090,2090,0
|
||||
20250401,122900,66849660,2090,2090,2090,2090,1
|
||||
20250401,122800,66847570,2095,2095,2095,2095,0
|
||||
20250401,122700,66847570,2095,2095,2095,2095,0
|
||||
20250401,122600,66847570,2095,2095,2095,2095,0
|
||||
20250401,122500,66847570,2095,2095,2095,2095,0
|
||||
20250401,122400,66847570,2095,2095,2095,2095,0
|
||||
20250401,122300,66847570,2095,2095,2095,2095,0
|
||||
20250401,122200,66847570,2095,2095,2095,2095,0
|
||||
20250401,122100,66847570,2095,2095,2095,2095,0
|
||||
20250401,122000,66847570,2095,2090,2095,2090,2
|
||||
20250401,121900,66843385,2090,2090,2090,2090,100
|
||||
20250401,121800,66634385,2095,2090,2095,2070,3280
|
||||
20250401,121700,59819140,2095,2095,2095,2095,0
|
||||
20250401,121600,59819140,2095,2095,2095,2095,8
|
||||
20250401,121500,59802380,2090,2090,2090,2090,0
|
||||
20250401,121400,59802380,2090,2090,2090,2090,0
|
||||
20250401,121300,59802380,2090,2090,2090,2090,0
|
||||
20250401,121200,59802380,2090,2090,2090,2090,0
|
||||
20250401,121100,59802380,2090,2090,2090,2090,0
|
||||
20250401,121000,59802380,2090,2090,2090,2090,1
|
||||
20250401,120900,59800290,2090,2090,2090,2090,0
|
||||
20250401,120800,59800290,2090,2090,2090,2090,82
|
||||
20250401,120700,59628910,2090,2090,2090,2090,0
|
||||
20250401,120600,59628910,2090,2090,2090,2090,0
|
||||
20250401,120500,59628910,2090,2090,2090,2090,0
|
||||
20250401,120400,59628910,2090,2090,2090,2090,0
|
||||
20250401,120300,59628910,2090,2090,2090,2090,1
|
||||
20250401,120200,59626820,2095,2095,2095,2095,5
|
||||
20250401,120100,59616345,2095,2095,2095,2095,0
|
||||
20250401,120000,59616345,2095,2095,2095,2095,8
|
||||
20250401,115900,59599585,2090,2090,2090,2090,0
|
||||
20250401,115800,59599585,2090,2090,2090,2090,0
|
||||
20250401,115700,59599585,2090,2090,2090,2090,0
|
||||
20250401,115600,59599585,2090,2090,2090,2090,251
|
||||
20250401,115500,59074995,2090,2090,2090,2090,0
|
||||
20250401,115400,59074995,2090,2090,2090,2090,0
|
||||
20250401,115300,59074995,2090,2090,2090,2090,0
|
||||
20250401,115200,59074995,2090,2090,2090,2090,0
|
||||
20250401,115100,59074995,2090,2090,2090,2090,0
|
||||
20250401,115000,59074995,2090,2090,2090,2090,0
|
||||
20250401,114900,59074995,2090,2090,2090,2090,0
|
||||
20250401,114800,59074995,2090,2090,2090,2090,10
|
||||
20250401,114700,59054095,2090,2090,2090,2090,0
|
||||
20250401,114600,59054095,2090,2090,2090,2090,96
|
||||
20250401,114500,58853455,2090,2090,2090,2090,0
|
||||
20250401,114400,58853455,2090,2090,2090,2090,0
|
||||
20250401,114300,58853455,2090,2090,2090,2090,485
|
||||
20250401,114200,57839805,2095,2095,2095,2095,0
|
||||
20250401,114100,57839805,2095,2095,2095,2095,0
|
||||
20250401,114000,57839805,2095,2095,2095,2095,0
|
||||
20250401,113900,57839805,2095,2095,2095,2095,0
|
||||
20250401,113800,57839805,2095,2095,2095,2095,0
|
||||
20250401,113700,57839805,2095,2080,2100,2080,3596
|
||||
20250401,113600,50318840,2080,2080,2080,2080,900
|
||||
20250401,113500,48446840,2080,2080,2080,2080,289
|
||||
20250401,113400,47845720,2080,2080,2080,2080,0
|
||||
20250401,113300,47845720,2080,2080,2080,2080,0
|
||||
20250401,113200,47845720,2080,2080,2080,2080,0
|
||||
20250401,113100,47845720,2080,2080,2080,2080,0
|
||||
20250401,113000,47845720,2080,2080,2080,2080,870
|
||||
20250401,112900,46036120,2080,2080,2080,2080,0
|
||||
20250401,112800,46036120,2080,2080,2080,2080,30
|
||||
20250401,112700,45973720,2075,2075,2075,2075,0
|
||||
20250401,112600,45973720,2075,2075,2075,2075,0
|
||||
20250401,112500,45973720,2075,2075,2075,2075,160
|
||||
20250401,112400,45641720,2085,2080,2085,2075,259
|
||||
20250401,112300,45104180,2080,2080,2080,2080,500
|
||||
20250401,112200,44064180,2080,2080,2080,2080,300
|
||||
20250401,112100,43440180,2080,2080,2080,2080,0
|
||||
20250401,112000,43440180,2080,2075,2080,2075,122
|
||||
20250401,111900,43186920,2075,2075,2075,2075,69
|
||||
20250401,111800,43043745,2080,2075,2080,2075,1360
|
||||
20250401,111700,40215850,2075,2075,2075,2075,6
|
||||
20250401,111600,40203400,2075,2075,2075,2075,1577
|
||||
20250401,111500,36931125,2075,2075,2075,2075,0
|
||||
20250401,111400,36931125,2075,2075,2075,2075,0
|
||||
20250401,111300,36931125,2075,2075,2075,2075,0
|
||||
20250401,111200,36931125,2075,2075,2075,2075,0
|
||||
20250401,111100,36931125,2075,2075,2075,2075,48
|
||||
20250401,111000,36831525,2075,2075,2075,2075,0
|
||||
20250401,110900,36831525,2075,2075,2075,2075,0
|
||||
20250401,110800,36831525,2075,2070,2075,2070,1646
|
||||
20250401,110700,33424300,2070,2065,2070,2065,1201
|
||||
20250401,110600,30944150,2065,2060,2065,2060,71
|
||||
20250401,110500,30797885,2070,2070,2070,2070,0
|
||||
20250401,110400,30797885,2070,2070,2070,2070,0
|
||||
20250401,110300,30797885,2070,2070,2070,2070,0
|
||||
20250401,110200,30797885,2070,2070,2070,2070,0
|
||||
20250401,110100,30797885,2070,2070,2070,2070,4
|
||||
20250401,110000,30789605,2070,2070,2070,2070,0
|
||||
20250401,105900,30789605,2070,2070,2070,2070,72
|
||||
20250401,105800,30640565,2070,2070,2070,2070,0
|
||||
20250401,105700,30640565,2070,2070,2070,2070,1
|
||||
20250401,105600,30638495,2060,2070,2075,2060,569
|
||||
20250401,105500,29464640,2075,2070,2075,2070,563
|
||||
20250401,105400,28299030,2070,2070,2070,2070,0
|
||||
20250401,105300,28299030,2070,2070,2070,2070,250
|
||||
20250401,105200,27781530,2070,2070,2070,2070,15
|
||||
20250401,105100,27750480,2070,2070,2070,2070,1
|
||||
20250401,105000,27748410,2065,2065,2065,2065,2149
|
||||
20250401,104900,23310725,2065,2065,2065,2065,0
|
||||
20250401,104800,23310725,2065,2065,2065,2065,1
|
||||
20250401,104700,23308660,2065,2060,2065,2055,231
|
||||
20250401,104600,22832810,2060,2060,2060,2060,0
|
||||
20250401,104500,22832810,2060,2060,2060,2060,0
|
||||
20250401,104400,22832810,2060,2060,2060,2060,0
|
||||
20250401,104300,22832810,2060,2060,2060,2060,0
|
||||
20250401,104200,22832810,2060,2060,2060,2060,15
|
||||
20250401,104100,22801910,2060,2060,2060,2060,0
|
||||
20250401,104000,22801910,2060,2060,2060,2060,0
|
||||
20250401,103900,22801910,2060,2060,2060,2060,0
|
||||
20250401,103800,22801910,2060,2060,2060,2060,0
|
||||
20250401,103700,22801910,2060,2060,2060,2060,0
|
||||
20250401,103600,22801910,2060,2060,2060,2060,0
|
||||
20250401,103500,22801910,2060,2060,2060,2060,0
|
||||
20250401,103400,22801910,2060,2060,2060,2060,2
|
||||
20250401,103300,22797790,2060,2060,2060,2060,0
|
||||
20250401,103200,22797790,2060,2060,2060,2060,0
|
||||
20250401,103100,22797790,2060,2060,2060,2060,3
|
||||
20250401,103000,22791610,2060,2055,2060,2055,2
|
||||
20250401,102900,22787495,2055,2055,2055,2055,12
|
||||
20250401,102800,22762835,2055,2055,2055,2055,0
|
||||
20250401,102700,22762835,2055,2055,2055,2055,0
|
||||
20250401,102600,22762835,2055,2055,2055,2055,3
|
||||
20250401,102500,22756670,2045,2045,2045,2045,100
|
||||
20250401,102400,22552170,2055,2050,2055,2050,3
|
||||
20250401,102300,22546015,2050,2050,2050,2050,0
|
||||
20250401,102200,22546015,2050,2050,2050,2050,0
|
||||
20250401,102100,22546015,2050,2055,2055,2050,8
|
||||
20250401,102000,22529600,2055,2055,2055,2055,0
|
||||
20250401,101900,22529600,2055,2055,2055,2055,0
|
||||
20250401,101800,22529600,2055,2055,2055,2055,0
|
||||
20250401,101700,22529600,2055,2055,2055,2055,0
|
||||
20250401,101600,22529600,2055,2055,2055,2055,0
|
||||
20250401,101500,22529600,2055,2055,2055,2055,0
|
||||
20250401,101400,22529600,2055,2055,2055,2055,0
|
||||
20250401,101300,22529600,2055,2055,2055,2055,0
|
||||
20250401,101200,22529600,2055,2055,2055,2055,5
|
||||
20250401,101100,22519325,2045,2055,2055,2045,9
|
||||
20250401,101000,22500885,2055,2055,2055,2055,1
|
||||
20250401,100900,22498830,2045,2045,2045,2045,0
|
||||
20250401,100800,22498830,2045,2045,2045,2045,0
|
||||
20250401,100700,22498830,2045,2045,2045,2045,0
|
||||
20250401,100600,22498830,2045,2045,2045,2045,0
|
||||
20250401,100500,22498830,2045,2050,2050,2045,1329
|
||||
20250401,100400,19780925,2050,2050,2050,2050,113
|
||||
20250401,100300,19549275,2060,2060,2060,2060,0
|
||||
20250401,100200,19549275,2060,2060,2060,2060,0
|
||||
20250401,100100,19549275,2060,2055,2060,2055,4
|
||||
20250401,100000,19541045,2050,2050,2050,2050,0
|
||||
20250401,095900,19541045,2050,2050,2050,2050,76
|
||||
20250401,095800,19385245,2050,2050,2050,2050,0
|
||||
20250401,095700,19385245,2050,2050,2050,2050,0
|
||||
20250401,095600,19385245,2050,2050,2050,2050,0
|
||||
20250401,095500,19385245,2050,2050,2050,2050,0
|
||||
20250401,095400,19385245,2050,2050,2050,2050,341
|
||||
20250401,095300,18686195,2055,2055,2055,2055,0
|
||||
20250401,095200,18686195,2055,2055,2055,2055,21
|
||||
20250401,095100,18643040,2060,2060,2060,2060,11
|
||||
20250401,095000,18620380,2060,2065,2065,2060,42
|
||||
20250401,094900,18533760,2065,2065,2065,2065,93
|
||||
20250401,094800,18341715,2065,2070,2070,2055,35
|
||||
20250401,094700,18269675,2060,2055,2060,2055,210
|
||||
20250401,094600,17837585,2050,2050,2050,2050,2
|
||||
20250401,094500,17833485,2060,2060,2060,2060,0
|
||||
20250401,094400,17833485,2060,2060,2060,2060,0
|
||||
20250401,094300,17833485,2060,2060,2060,2060,0
|
||||
20250401,094200,17833485,2060,2060,2060,2060,0
|
||||
20250401,094100,17833485,2060,2060,2060,2060,1
|
||||
20250401,094000,17831425,2050,2050,2050,2050,486
|
||||
20250401,093900,16835125,2065,2065,2065,2065,0
|
||||
20250401,093800,16835125,2065,2050,2065,2050,251
|
||||
20250401,093700,16320560,2065,2055,2065,2055,142
|
||||
20250401,093600,16028210,2055,2055,2055,2055,0
|
||||
20250401,093500,16028210,2055,2055,2055,2055,0
|
||||
20250401,093400,16028210,2055,2055,2055,2055,0
|
||||
20250401,093300,16028210,2055,2055,2055,2055,0
|
||||
20250401,093200,16028210,2055,2055,2055,2055,21
|
||||
20250401,093100,15985055,2055,2060,2065,2055,1061
|
||||
20250401,093000,13804185,2070,2070,2070,2070,8
|
||||
20250401,092900,13787625,2065,2070,2070,2065,217
|
||||
20250401,092800,13339470,2070,2070,2070,2070,0
|
||||
20250401,092700,13339470,2070,2070,2070,2070,0
|
||||
20250401,092600,13339470,2070,2070,2070,2070,1
|
||||
20250401,092500,13337400,2080,2080,2080,2080,0
|
||||
20250401,092400,13337400,2080,2070,2080,2070,240
|
||||
20250401,092300,12839800,2070,2065,2070,2065,214
|
||||
20250401,092200,12397790,2060,2060,2060,2060,912
|
||||
20250401,092100,10519070,2060,2060,2060,2060,0
|
||||
20250401,092000,10519070,2060,2075,2080,2060,63
|
||||
20250401,091900,10388955,2065,2065,2065,2065,0
|
||||
20250401,091800,10388955,2065,2065,2065,2065,2
|
||||
20250401,091700,10384825,2065,2065,2065,2065,0
|
||||
20250401,091600,10384825,2065,2065,2065,2065,0
|
||||
20250401,091500,10384825,2065,2070,2070,2065,94
|
||||
20250401,091400,10190250,2075,2070,2075,2070,280
|
||||
20250401,091300,9610610,2065,2065,2065,2065,0
|
||||
20250401,091200,9610610,2065,2065,2065,2065,0
|
||||
20250401,091100,9610610,2065,2065,2065,2065,200
|
||||
20250401,091000,9197610,2065,2065,2065,2065,1
|
||||
20250401,090900,9195545,2065,2065,2065,2065,0
|
||||
20250401,090800,9195545,2065,2065,2065,2065,300
|
||||
20250401,090700,8576045,2065,2070,2070,2065,573
|
||||
20250401,090600,7392435,2070,2060,2070,2060,667
|
||||
20250401,090500,6015880,2055,2050,2055,2050,2205
|
||||
20250401,090400,1487105,2050,2050,2050,2050,504
|
||||
20250401,090300,453905,2050,2050,2050,2050,0
|
||||
20250401,090200,453905,2050,2045,2050,2045,49
|
||||
20250401,090100,353675,2045,2045,2045,2045,27
|
||||
20250401,090000,298460,2040,2030,2040,2030,147
|
||||
|
Reference in New Issue
Block a user