Update 2025-04-01 4020 candle_min
This commit is contained in:
678
095340/min/candle-20250401.csv
Normal file
678
095340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,201500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,201400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,201300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,201200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,201100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,201000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,200000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,195000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,194900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,194800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,194700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,194600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,194500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,194400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,194300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,194200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,194100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,194000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,193000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,192000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,191900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,191800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,191700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,191600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,191500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,191400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,191300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,191200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,191100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,191000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,190000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,185000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,184900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,184800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,184700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,184600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,184500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,184400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,184300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,184200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,184100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,184000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,183000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,182000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,181900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,181800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,181700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,181600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,181500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,181400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,181300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,181200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,181100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,181000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,180000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,175000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,174900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,174800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,174700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,174600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,174500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,174400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,174300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,174200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,174100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,174000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,173000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,172000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,171900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,171800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,171700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,171600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,171500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,171400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,171300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,171200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,171100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,171000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,170000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,165000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,164900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,164800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,164700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,164600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,164500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,164400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,164300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,164200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,164100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,164000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,163000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,162000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,161900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,161800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,161700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,161600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,161500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,161400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,161300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,161200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,161100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,161000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,160000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,155000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,154900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,154800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,154700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,154600,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,154500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,154400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,154300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,154200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,154100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,154000,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153900,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153800,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153700,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153600,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153500,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153400,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153300,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153200,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153100,8212604600,52700,52700,52700,52700,0
|
||||
20250401,153000,8212604600,52700,52700,52700,52700,2326
|
||||
20250401,152900,8090024400,52800,52800,52800,52800,0
|
||||
20250401,152800,8090024400,52800,52800,52800,52800,0
|
||||
20250401,152700,8090024400,52800,52800,52800,52800,0
|
||||
20250401,152600,8090024400,52800,52800,52800,52800,0
|
||||
20250401,152500,8090024400,52800,52800,52800,52800,0
|
||||
20250401,152400,8090024400,52800,52800,52800,52800,0
|
||||
20250401,152300,8090024400,52800,52800,52800,52800,0
|
||||
20250401,152200,8090024400,52800,52800,52800,52800,0
|
||||
20250401,152100,8090024400,52800,52800,52800,52800,0
|
||||
20250401,152000,8090024400,52800,52800,52800,52800,0
|
||||
20250401,151900,8090024400,52800,52800,53000,52800,660
|
||||
20250401,151800,8055157500,52900,52800,53000,52700,1058
|
||||
20250401,151700,7999283900,52700,52700,52900,52700,609
|
||||
20250401,151600,7967134700,52700,52600,52900,52600,1127
|
||||
20250401,151500,7907676100,52600,52600,52800,52600,1763
|
||||
20250401,151400,7814704000,52700,52700,52700,52600,506
|
||||
20250401,151300,7788076600,52600,52600,52700,52600,364
|
||||
20250401,151200,7768921900,52600,52600,52700,52600,346
|
||||
20250401,151100,7750708700,52600,52600,52700,52600,409
|
||||
20250401,151000,7729188100,52700,52600,52700,52600,369
|
||||
20250401,150900,7709759800,52700,52600,52700,52600,499
|
||||
20250401,150800,7683504000,52700,52700,52700,52600,420
|
||||
20250401,150700,7661402900,52600,52500,52700,52500,606
|
||||
20250401,150600,7629544900,52600,52600,52600,52400,883
|
||||
20250401,150500,7583179800,52600,52500,52700,52500,439
|
||||
20250401,150400,7560104800,52500,52500,52600,52400,725
|
||||
20250401,150300,7522039800,52500,52600,52600,52500,471
|
||||
20250401,150200,7497294500,52500,52500,52600,52500,412
|
||||
20250401,150100,7475656700,52500,52500,52600,52500,328
|
||||
20250401,150000,7458429700,52600,52500,52600,52400,618
|
||||
20250401,145900,7425970100,52500,52500,52600,52400,779
|
||||
20250401,145800,7385067700,52600,52600,52700,52500,546
|
||||
20250401,145700,7356361800,52600,52600,52700,52500,542
|
||||
20250401,145600,7327855500,52400,52800,52800,52400,2584
|
||||
20250401,145500,7191933500,52700,52800,52900,52700,556
|
||||
20250401,145400,7162595000,52700,52800,52900,52700,522
|
||||
20250401,145300,7135033200,52800,52700,52900,52700,759
|
||||
20250401,145200,7094974300,52700,52800,52900,52700,616
|
||||
20250401,145100,7062466300,52900,52800,52900,52700,529
|
||||
20250401,145000,7034539600,52800,52800,52800,52700,627
|
||||
20250401,144900,7001463500,52700,52700,52800,52600,227
|
||||
20250401,144800,6989503900,52600,52700,52800,52600,581
|
||||
20250401,144700,6958897300,52600,52700,52800,52600,1021
|
||||
20250401,144600,6905090200,52700,52700,52800,52700,258
|
||||
20250401,144500,6891489700,52800,52800,52800,52700,267
|
||||
20250401,144400,6877414100,52800,52700,52800,52700,217
|
||||
20250401,144300,6865971100,52800,52700,52800,52700,266
|
||||
20250401,144200,6851941400,52800,52700,52800,52700,337
|
||||
20250401,144100,6834177000,52700,52700,52800,52700,222
|
||||
20250401,144000,6822475000,52700,52800,52900,52700,232
|
||||
20250401,143900,6810230400,52800,52800,52900,52700,331
|
||||
20250401,143800,6792754600,52800,52800,52800,52700,267
|
||||
20250401,143700,6778676100,52800,52700,52800,52700,710
|
||||
20250401,143600,6741207100,52700,52700,52800,52700,271
|
||||
20250401,143500,6726922400,52800,52800,52900,52700,224
|
||||
20250401,143400,6715094600,52800,52800,52900,52700,386
|
||||
20250401,143300,6694722200,52800,52800,52900,52700,318
|
||||
20250401,143200,6677929000,52800,52800,52900,52800,214
|
||||
20250401,143100,6666628100,52800,52800,52900,52800,221
|
||||
20250401,143000,6654957300,52800,52800,52900,52700,489
|
||||
20250401,142900,6629148200,52800,52800,52900,52700,356
|
||||
20250401,142800,6610365300,52800,52800,52800,52700,256
|
||||
20250401,142700,6596866600,52700,52800,52900,52700,427
|
||||
20250401,142600,6574330100,52800,52700,52900,52700,227
|
||||
20250401,142500,6562357900,52800,52700,52900,52700,511
|
||||
20250401,142400,6535385000,52800,52800,52800,52700,515
|
||||
20250401,142300,6508222200,52700,52700,52800,52700,160
|
||||
20250401,142200,6499788500,52800,52700,52800,52700,408
|
||||
20250401,142100,6478283800,52700,52700,52800,52700,202
|
||||
20250401,142000,6467636800,52700,52700,52900,52700,655
|
||||
20250401,141900,6433066900,52700,52800,52800,52700,601
|
||||
20250401,141800,6401351200,52800,52800,52900,52800,182
|
||||
20250401,141700,6391739000,52800,53000,53000,52800,758
|
||||
20250401,141600,6351666500,53000,52800,53000,52800,984
|
||||
20250401,141500,6299617900,52900,52800,52900,52800,251
|
||||
20250401,141400,6286362100,52800,52900,52900,52800,288
|
||||
20250401,141300,6271152300,52800,52900,52900,52800,317
|
||||
20250401,141200,6254405600,52900,52800,53000,52800,793
|
||||
20250401,141100,6212460500,52800,52900,53000,52800,665
|
||||
20250401,141000,6177274700,52900,53000,53000,52900,285
|
||||
20250401,140900,6162186300,53000,52900,53000,52900,375
|
||||
20250401,140800,6142341800,52900,52900,53000,52900,277
|
||||
20250401,140700,6127686100,53000,52900,53000,52900,286
|
||||
20250401,140600,6112555200,52900,53000,53000,52900,417
|
||||
20250401,140500,6090491400,52900,53000,53000,52900,162
|
||||
20250401,140400,6081918600,52900,52900,53000,52900,182
|
||||
20250401,140300,6072283800,52900,52800,53000,52800,498
|
||||
20250401,140200,6045944500,52900,52800,52900,52800,250
|
||||
20250401,140100,6032739600,52800,52800,52900,52800,218
|
||||
20250401,140000,6021227900,52800,52800,53000,52800,403
|
||||
20250401,135900,5999931700,52900,52800,53000,52800,319
|
||||
20250401,135800,5983063400,52800,52800,53000,52800,192
|
||||
20250401,135700,5972915700,52800,52900,53000,52800,314
|
||||
20250401,135600,5956307300,53000,52800,53000,52700,618
|
||||
20250401,135500,5923631600,52900,52900,52900,52800,426
|
||||
20250401,135400,5901116400,52900,52800,52900,52800,292
|
||||
20250401,135300,5885687900,52800,52900,52900,52800,228
|
||||
20250401,135200,5873645700,52900,52800,52900,52700,445
|
||||
20250401,135100,5850137100,52800,52800,52900,52700,328
|
||||
20250401,135000,5832823900,52800,52900,52900,52700,467
|
||||
20250401,134900,5808164600,52900,52700,52900,52600,1279
|
||||
20250401,134800,5740661800,52700,52700,52800,52700,204
|
||||
20250401,134700,5729905100,52700,52600,52900,52600,398
|
||||
20250401,134600,5708909900,52600,52700,52800,52600,303
|
||||
20250401,134500,5692941700,52800,52800,52900,52700,698
|
||||
20250401,134400,5656112900,52800,52800,52900,52700,286
|
||||
20250401,134300,5641014100,52800,52800,52900,52700,301
|
||||
20250401,134200,5625138000,52800,52800,52900,52700,1027
|
||||
20250401,134100,5570913900,52800,52800,53000,52800,303
|
||||
20250401,134000,5554897000,52800,53000,53000,52800,1525
|
||||
20250401,133900,5474211900,53000,53100,53100,52900,347
|
||||
20250401,133800,5455835100,53000,53000,53100,52900,356
|
||||
20250401,133700,5436962900,53100,53000,53100,52900,526
|
||||
20250401,133600,5409091900,52900,52900,53000,52800,192
|
||||
20250401,133500,5398934000,53000,52900,53000,52800,335
|
||||
20250401,133400,5381213800,52900,52800,53000,52800,356
|
||||
20250401,133300,5362395900,52800,52800,52900,52800,252
|
||||
20250401,133200,5349087500,52900,52900,52900,52800,319
|
||||
20250401,133100,5332226400,52900,52800,52900,52800,400
|
||||
20250401,133000,5311081150,52800,52900,52900,52800,317
|
||||
20250401,132900,5294334850,53000,52800,53000,52800,336
|
||||
20250401,132800,5276563050,52900,52900,52900,52800,461
|
||||
20250401,132700,5252194350,52800,52900,52900,52800,378
|
||||
20250401,132600,5232230550,52900,52850,52900,52800,234
|
||||
20250401,132500,5219868450,52900,52800,52900,52700,337
|
||||
20250401,132400,5202076150,52800,52700,52800,52700,540
|
||||
20250401,132300,5173573350,52700,52600,52800,52600,617
|
||||
20250401,132200,5141046850,52700,52600,52700,52600,280
|
||||
20250401,132100,5126306250,52600,52900,52900,52600,1109
|
||||
20250401,132000,5067783550,52900,52700,52900,52700,484
|
||||
20250401,131900,5042246350,52800,52700,52900,52500,536
|
||||
20250401,131800,5013974950,52700,52600,52700,52500,439
|
||||
20250401,131700,4990870550,52600,52600,52700,52500,264
|
||||
20250401,131600,4976983450,52700,52500,52750,52500,428
|
||||
20250401,131500,4954471250,52500,52600,52800,52300,1452
|
||||
20250401,131400,4878229050,52600,52800,52800,52500,1333
|
||||
20250401,131300,4808074950,52700,52700,52800,52700,239
|
||||
20250401,131200,4795477050,52800,52700,52800,52600,265
|
||||
20250401,131100,4781510050,52700,52700,52800,52600,338
|
||||
20250401,131000,4763694750,52700,52700,52800,52700,395
|
||||
20250401,130900,4742862750,52700,52600,52800,52500,218
|
||||
20250401,130800,4731386450,52700,52600,52800,52600,387
|
||||
20250401,130700,4711009950,52700,52600,52800,52600,277
|
||||
20250401,130600,4696414350,52600,52700,52800,52500,310
|
||||
20250401,130500,4680109650,52600,52700,52700,52500,386
|
||||
20250401,130400,4659797750,52600,52600,52700,52600,111
|
||||
20250401,130300,4653951950,52700,52600,52700,52600,321
|
||||
20250401,130200,4637054550,52600,52600,52700,52600,223
|
||||
20250401,130100,4625320150,52700,52600,52700,52500,268
|
||||
20250401,130000,4611224250,52600,52600,52700,52600,281
|
||||
20250401,125900,4596433550,52600,52700,52900,52600,271
|
||||
20250401,125800,4582160150,52700,52800,52800,52600,278
|
||||
20250401,125700,4567502850,52800,52500,52800,52500,412
|
||||
20250401,125600,4545794250,52600,52600,52700,52500,240
|
||||
20250401,125500,4533167650,52600,52600,52700,52600,183
|
||||
20250401,125400,4523538650,52600,52600,52700,52600,421
|
||||
20250401,125300,4501376550,52600,52800,52800,52600,258
|
||||
20250401,125200,4487792150,52700,52700,52800,52600,219
|
||||
20250401,125100,4476254650,52800,52700,52800,52600,477
|
||||
20250401,125000,4451130150,52700,52700,52800,52600,931
|
||||
20250401,124900,4402064150,52700,52700,52800,52700,177
|
||||
20250401,124800,4392727250,52800,52800,52800,52700,333
|
||||
20250401,124700,4375168150,52800,52800,52900,52700,173
|
||||
20250401,124600,4366041250,52900,52800,52900,52700,424
|
||||
20250401,124500,4343662550,52800,52800,52900,52700,324
|
||||
20250401,124400,4326569150,52800,52800,52900,52700,338
|
||||
20250401,124300,4308721550,52800,52700,52900,52700,208
|
||||
20250401,124200,4297751750,52800,52800,52800,52700,282
|
||||
20250401,124100,4282878950,52800,52900,52900,52700,345
|
||||
20250401,124000,4264670250,52900,52800,52900,52700,344
|
||||
20250401,123900,4246512150,52900,52800,52900,52800,201
|
||||
20250401,123800,4235894650,52900,52800,52900,52700,221
|
||||
20250401,123700,4224221650,52800,52700,52900,52700,345
|
||||
20250401,123600,4205995250,52900,52700,52900,52700,427
|
||||
20250401,123500,4183439450,52700,52900,52900,52700,503
|
||||
20250401,123400,4156876350,52900,52900,53000,52800,315
|
||||
20250401,123300,4140212150,52900,52900,52900,52800,150
|
||||
20250401,123200,4132281850,52900,52900,52900,52800,319
|
||||
20250401,123100,4115421550,52900,52900,52900,52800,280
|
||||
20250401,123000,4100626450,52900,52800,53000,52800,297
|
||||
20250401,122900,4084925350,52900,52800,52900,52700,257
|
||||
20250401,122800,4071348550,52800,52900,52900,52700,280
|
||||
20250401,122700,4056569850,52800,52800,52900,52700,206
|
||||
20250401,122600,4045696950,52800,52800,52800,52700,329
|
||||
20250401,122500,4028342950,52700,52800,52800,52700,294
|
||||
20250401,122400,4012826150,52800,52700,52800,52700,467
|
||||
20250401,122300,3988193150,52700,52900,53000,52700,230
|
||||
20250401,122200,3976049150,52800,52900,53000,52800,214
|
||||
20250401,122100,3964735850,52900,52800,53000,52800,493
|
||||
20250401,122000,3938683150,52900,52800,53000,52800,250
|
||||
20250401,121900,3925470550,52800,52800,52900,52800,247
|
||||
20250401,121800,3912424350,52800,52800,52900,52800,265
|
||||
20250401,121700,3898418650,52800,52900,52900,52800,266
|
||||
20250401,121600,3884360950,52900,52900,53000,52800,457
|
||||
20250401,121500,3860194250,52900,53000,53000,52800,245
|
||||
20250401,121400,3847231850,52900,53000,53000,52900,254
|
||||
20250401,121300,3833789650,53000,52900,53000,52900,260
|
||||
20250401,121200,3820017550,53000,53000,53000,52900,366
|
||||
20250401,121100,3800636950,53000,53000,53000,52900,291
|
||||
20250401,121000,3785235250,52900,53000,53000,52900,250
|
||||
20250401,120900,3772004550,52900,52900,53100,52900,221
|
||||
20250401,120800,3760303050,53000,53000,53100,52900,268
|
||||
20250401,120700,3746102850,53000,53000,53100,53000,351
|
||||
20250401,120600,3727487550,53000,53100,53100,53000,237
|
||||
20250401,120500,3714917850,53100,53100,53200,53000,222
|
||||
20250401,120400,3703124650,53200,53200,53300,53100,711
|
||||
20250401,120300,3665272150,53200,53200,53300,53100,287
|
||||
20250401,120200,3649999000,53300,53200,53300,53100,144
|
||||
20250401,120100,3642338000,53200,53200,53300,53100,279
|
||||
20250401,120000,3627491700,53300,53200,53300,53000,326
|
||||
20250401,115900,3610143400,53200,53100,53200,53000,337
|
||||
20250401,115800,3592229400,53200,53200,53200,53100,183
|
||||
20250401,115700,3582506200,53200,53100,53200,53000,255
|
||||
20250401,115600,3568968500,53100,53100,53200,53000,224
|
||||
20250401,115500,3557078500,53100,53000,53200,53000,252
|
||||
20250401,115400,3543695200,53000,53100,53100,53000,111
|
||||
20250401,115300,3537809700,53100,53100,53100,52900,217
|
||||
20250401,115200,3526304300,53100,53000,53200,52900,177
|
||||
20250401,115100,3516923200,53000,53100,53100,52900,180
|
||||
20250401,115000,3507376500,53000,53100,53200,53000,355
|
||||
20250401,114900,3488539500,53000,53100,53200,53000,290
|
||||
20250401,114800,3473140900,53200,53000,53200,53000,126
|
||||
20250401,114700,3466447300,53000,53000,53200,53000,393
|
||||
20250401,114600,3445582800,53000,53000,53200,53000,237
|
||||
20250401,114500,3432999100,53000,53200,53200,53000,236
|
||||
20250401,114400,3420474400,53200,53200,53200,53000,152
|
||||
20250401,114300,3412404400,53100,53100,53200,53000,204
|
||||
20250401,114200,3401573700,53200,53000,53300,53000,530
|
||||
20250401,114100,3373419900,53100,53100,53200,53000,313
|
||||
20250401,114000,3356796800,53100,53100,53200,53000,204
|
||||
20250401,113900,3345959800,53100,53100,53200,53000,438
|
||||
20250401,113800,3322698400,53000,53000,53100,52900,176
|
||||
20250401,113700,3313366800,53000,53100,53100,53000,174
|
||||
20250401,113600,3304141100,53100,53100,53100,53000,256
|
||||
20250401,113500,3290562300,53100,53100,53200,53000,165
|
||||
20250401,113400,3281803200,53100,53100,53200,53000,298
|
||||
20250401,113300,3265974400,53100,53100,53300,53000,267
|
||||
20250401,113200,3251780700,53100,53200,53300,53100,324
|
||||
20250401,113100,3234557600,53300,53200,53300,53200,217
|
||||
20250401,113000,3223002600,53200,53200,53400,53200,194
|
||||
20250401,112900,3212674200,53200,53100,53400,53100,379
|
||||
20250401,112800,3192499800,53100,53200,53300,53100,273
|
||||
20250401,112700,3177980900,53200,53300,53300,53200,145
|
||||
20250401,112600,3170259500,53300,53200,53300,53100,268
|
||||
20250401,112500,3155995200,53100,53300,53300,53100,532
|
||||
20250401,112400,3127689800,53300,53300,53400,53200,246
|
||||
20250401,112300,3114578700,53200,53300,53400,53200,423
|
||||
20250401,112200,3092034800,53200,53200,53300,53200,459
|
||||
20250401,112100,3067583800,53200,53200,53300,53100,485
|
||||
20250401,112000,3041762300,53200,53400,53400,53200,746
|
||||
20250401,111900,3002012000,53400,53300,53400,53200,405
|
||||
20250401,111800,2980431250,53300,53300,53400,53200,285
|
||||
20250401,111700,2965253850,53200,53000,53300,53000,412
|
||||
20250401,111600,2943316250,53100,53200,53200,53000,242
|
||||
20250401,111500,2930466350,53100,53200,53200,53000,874
|
||||
20250401,111400,2884038050,53200,53000,53200,53000,228
|
||||
20250401,111300,2871923750,53100,53100,53200,53000,551
|
||||
20250401,111200,2842624650,53100,53100,53100,53000,483
|
||||
20250401,111100,2816993550,53100,53300,53300,53000,159
|
||||
20250401,111000,2808544750,53200,53100,53300,53000,1071
|
||||
20250401,110900,2751517350,53200,52900,53200,52800,328
|
||||
20250401,110800,2734130550,52900,52800,53000,52700,426
|
||||
20250401,110700,2711592250,52700,52900,52900,52700,183
|
||||
20250401,110600,2701928750,52900,53000,53000,52800,405
|
||||
20250401,110500,2680512850,52900,53000,53100,52900,218
|
||||
20250401,110400,2668961950,53000,53100,53200,52900,369
|
||||
20250401,110300,2649363050,53100,53000,53200,52900,367
|
||||
20250401,110200,2629897150,53000,53100,53100,52900,357
|
||||
20250401,110100,2610954750,53000,52900,53000,52900,284
|
||||
20250401,110000,2595912650,53000,53000,53200,52900,426
|
||||
20250401,105900,2573337950,53000,52900,53200,52800,730
|
||||
20250401,105800,2534650300,52900,52800,52900,52800,236
|
||||
20250401,105700,2522178000,52900,52900,52900,52700,319
|
||||
20250401,105600,2505331000,52900,52900,53000,52800,136
|
||||
20250401,105500,2498137500,52900,53000,53100,52800,701
|
||||
20250401,105400,2460978200,53000,52900,53100,52800,411
|
||||
20250401,105300,2439220900,52800,52700,53000,52600,938
|
||||
20250401,105200,2389682700,52800,52600,52900,52600,526
|
||||
20250401,105100,2361970000,52700,52800,52800,52600,491
|
||||
20250401,105000,2336074300,52700,52800,52900,52600,851
|
||||
20250401,104900,2291231500,52700,52600,52800,52600,481
|
||||
20250401,104800,2265874200,52700,52700,52700,52400,362
|
||||
20250401,104700,2246821100,52700,52500,52800,52500,680
|
||||
20250401,104600,2211044900,52400,52300,52500,52300,449
|
||||
20250401,104500,2187491000,52400,52500,52600,52300,966
|
||||
20250401,104400,2136854900,52500,52300,52500,52300,1257
|
||||
20250401,104300,2071002700,52300,52000,52300,51900,1089
|
||||
20250401,104200,2014215400,51800,51800,52000,51800,325
|
||||
20250401,104100,1997331500,51900,51900,52000,51700,331
|
||||
20250401,104000,1980169400,51900,51700,51900,51700,278
|
||||
20250401,103900,1965759300,51700,51800,51900,51700,237
|
||||
20250401,103800,1953495500,51700,51700,51800,51700,157
|
||||
20250401,103700,1945373000,51800,51800,51800,51700,261
|
||||
20250401,103600,1931866300,51800,51900,51900,51800,186
|
||||
20250401,103500,1922230500,51800,51900,51900,51800,189
|
||||
20250401,103400,1912438400,51800,51800,51900,51800,190
|
||||
20250401,103300,1902589200,51800,51900,52000,51800,261
|
||||
20250401,103200,1889045600,51900,51900,52000,51800,149
|
||||
20250401,103100,1881313400,51900,51800,52000,51800,332
|
||||
20250401,103000,1864087400,51800,51900,51900,51700,196
|
||||
20250401,102900,1853930400,51900,51800,51900,51800,171
|
||||
20250401,102800,1845071200,51800,51800,51900,51700,172
|
||||
20250401,102700,1836162300,51800,51800,52000,51700,250
|
||||
20250401,102600,1823200700,51700,51800,51800,51700,124
|
||||
20250401,102500,1816784900,51700,51700,51800,51700,278
|
||||
20250401,102400,1802399500,51700,51800,51800,51700,356
|
||||
20250401,102300,1783991600,51800,51800,51900,51700,335
|
||||
20250401,102200,1766634400,51700,51900,51900,51700,244
|
||||
20250401,102100,1754010900,51900,52000,52000,51800,182
|
||||
20250401,102000,1744567400,52000,52100,52100,51800,180
|
||||
20250401,101900,1735222500,52100,52100,52100,51900,175
|
||||
20250401,101800,1726119300,52100,52200,52200,52000,201
|
||||
20250401,101700,1715650800,52200,52100,52200,52000,248
|
||||
20250401,101600,1702722800,52100,52200,52300,52100,345
|
||||
20250401,101500,1684709200,52300,52300,52300,52100,584
|
||||
20250401,101400,1654224000,52300,52300,52300,52200,568
|
||||
20250401,101300,1624521100,52200,52200,52300,52000,587
|
||||
20250401,101200,1593890900,52100,52100,52300,52100,1064
|
||||
20250401,101100,1538417100,52100,51800,52100,51700,800
|
||||
20250401,101000,1496850100,51800,51700,51900,51700,233
|
||||
20250401,100900,1484781050,51700,51500,51800,51500,337
|
||||
20250401,100800,1467364650,51500,51400,51600,51300,318
|
||||
20250401,100700,1451005250,51500,51500,51600,51400,195
|
||||
20250401,100600,1440967650,51500,51300,51500,51300,310
|
||||
20250401,100500,1425014850,51300,51300,51400,51300,227
|
||||
20250401,100400,1413356950,51300,51300,51350,51300,247
|
||||
20250401,100300,1400685550,51300,51300,51600,51200,460
|
||||
20250401,100200,1377061050,51300,51400,51500,51300,238
|
||||
20250401,100100,1364845550,51400,51400,51500,51400,176
|
||||
20250401,100000,1355795950,51400,51500,51600,51400,149
|
||||
20250401,095900,1348125150,51500,51600,51600,51500,222
|
||||
20250401,095800,1336687950,51600,51500,51600,51400,427
|
||||
20250401,095700,1314697050,51500,51500,51600,51400,318
|
||||
20250401,095600,1298338350,51600,51600,51600,51400,422
|
||||
20250401,095500,1276602450,51600,51600,51600,51500,262
|
||||
20250401,095400,1263099400,51600,51700,51700,51500,234
|
||||
20250401,095300,1251016800,51700,51700,51800,51600,220
|
||||
20250401,095200,1239645700,51700,51600,51700,51500,88
|
||||
20250401,095100,1235101700,51700,51700,51800,51600,556
|
||||
20250401,095000,1206387500,51700,51700,51900,51700,164
|
||||
20250401,094900,1197896700,51800,51800,51900,51700,165
|
||||
20250401,094800,1189359500,51800,51700,51800,51700,257
|
||||
20250401,094700,1176062400,51700,51800,51800,51600,240
|
||||
20250401,094600,1163661600,51700,51700,51800,51600,443
|
||||
20250401,094500,1140749000,51700,51700,51800,51600,238
|
||||
20250401,094400,1128449300,51700,51700,51800,51700,110
|
||||
20250401,094300,1122759850,51600,51900,51900,51600,1332
|
||||
20250401,094200,1053915850,51900,52000,52000,51800,725
|
||||
20250401,094100,1016276450,52000,51900,52000,51800,95
|
||||
20250401,094000,1011343350,52000,52000,52000,51800,408
|
||||
20250401,093900,990169150,51900,52000,52100,51900,103
|
||||
20250401,093800,984812850,52100,52000,52100,52000,168
|
||||
20250401,093700,976074450,52000,52100,52100,52000,309
|
||||
20250401,093600,960002250,52100,52000,52100,51900,242
|
||||
20250401,093500,947414150,52000,51900,52000,51900,350
|
||||
20250401,093400,929223350,51800,51900,52000,51800,190
|
||||
20250401,093300,919372800,51900,51800,51900,51700,369
|
||||
20250401,093200,900263600,51800,52100,52100,51800,1313
|
||||
20250401,093100,832104800,52000,52100,52200,52000,133
|
||||
20250401,093000,825186500,52100,52200,52300,52000,1269
|
||||
20250401,092900,759041200,52300,52300,52300,52100,438
|
||||
20250401,092800,736175100,52300,52300,52400,52200,443
|
||||
20250401,092700,713026000,52400,52200,52400,52100,142
|
||||
20250401,092600,705613500,52200,52200,52300,52100,246
|
||||
20250401,092500,692761400,52200,52300,52400,52200,119
|
||||
20250401,092400,686540500,52300,52400,52400,52300,101
|
||||
20250401,092300,681254200,52500,52500,52500,52400,546
|
||||
20250401,092200,652636000,52500,52600,52600,52400,236
|
||||
20250401,092100,640253200,52600,52700,52700,52600,293
|
||||
20250401,092000,624840300,52800,52800,52900,52700,497
|
||||
20250401,091900,598576200,52800,52800,53000,52700,125
|
||||
20250401,091800,591969600,52800,52800,52800,52700,270
|
||||
20250401,091700,577730100,52800,52700,52800,52700,7
|
||||
20250401,091600,577360700,52800,52800,52900,52800,285
|
||||
20250401,091500,562290500,52700,53000,53000,52700,198
|
||||
20250401,091400,551820000,52800,53100,53200,52800,1284
|
||||
20250401,091300,483868800,53100,53000,53100,52900,41
|
||||
20250401,091200,481698300,53000,53400,53400,53000,1823
|
||||
20250401,091100,384707300,53300,53200,53300,53100,896
|
||||
20250401,091000,336966600,53200,53100,53200,53100,318
|
||||
20250401,090900,320068800,53100,53100,53200,52900,503
|
||||
20250401,090800,293372200,53100,53000,53100,52900,292
|
||||
20250401,090700,277886300,53000,52900,53000,52800,858
|
||||
20250401,090600,232500500,52600,52500,52800,52500,326
|
||||
20250401,090500,215343600,52500,52400,52500,52300,213
|
||||
20250401,090400,204181000,52300,52400,52500,52200,741
|
||||
20250401,090300,165427300,52400,52200,52400,52200,681
|
||||
20250401,090200,129836500,52400,52800,52800,52200,715
|
||||
20250401,090100,92382900,52800,52900,52900,52500,234
|
||||
20250401,090000,80070900,52900,52600,53200,52600,1517
|
||||
|
Reference in New Issue
Block a user