Update 2025-04-01 4020 candle_min
This commit is contained in:
679
095570/min/candle-20250401.csv
Normal file
679
095570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,201600,203568906,3720,3720,3720,3720,0
|
||||
20250401,201500,203568906,3720,3720,3720,3720,0
|
||||
20250401,201400,203568906,3720,3720,3720,3720,0
|
||||
20250401,201300,203568906,3720,3720,3720,3720,0
|
||||
20250401,201200,203568906,3720,3720,3720,3720,0
|
||||
20250401,201100,203568906,3720,3720,3720,3720,0
|
||||
20250401,201000,203568906,3720,3720,3720,3720,0
|
||||
20250401,200900,203568906,3720,3720,3720,3720,0
|
||||
20250401,200800,203568906,3720,3720,3720,3720,0
|
||||
20250401,200700,203568906,3720,3720,3720,3720,0
|
||||
20250401,200600,203568906,3720,3720,3720,3720,0
|
||||
20250401,200500,203568906,3720,3720,3720,3720,0
|
||||
20250401,200400,203568906,3720,3720,3720,3720,0
|
||||
20250401,200300,203568906,3720,3720,3720,3720,0
|
||||
20250401,200200,203568906,3720,3720,3720,3720,0
|
||||
20250401,200100,203568906,3720,3720,3720,3720,0
|
||||
20250401,200000,203568906,3720,3720,3720,3720,0
|
||||
20250401,195900,203568906,3720,3720,3720,3720,0
|
||||
20250401,195800,203568906,3720,3720,3720,3720,0
|
||||
20250401,195700,203568906,3720,3720,3720,3720,0
|
||||
20250401,195600,203568906,3720,3720,3720,3720,0
|
||||
20250401,195500,203568906,3720,3720,3720,3720,0
|
||||
20250401,195400,203568906,3720,3720,3720,3720,0
|
||||
20250401,195300,203568906,3720,3720,3720,3720,0
|
||||
20250401,195200,203568906,3720,3720,3720,3720,0
|
||||
20250401,195100,203568906,3720,3720,3720,3720,0
|
||||
20250401,195000,203568906,3720,3720,3720,3720,0
|
||||
20250401,194900,203568906,3720,3720,3720,3720,0
|
||||
20250401,194800,203568906,3720,3720,3720,3720,0
|
||||
20250401,194700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,194600,203568906,3720,3720,3720,3720,0
|
||||
20250401,194500,203568906,3720,3720,3720,3720,0
|
||||
20250401,194400,203568906,3720,3720,3720,3720,0
|
||||
20250401,194300,203568906,3720,3720,3720,3720,0
|
||||
20250401,194200,203568906,3720,3720,3720,3720,0
|
||||
20250401,194100,203568906,3720,3720,3720,3720,0
|
||||
20250401,194000,203568906,3720,3720,3720,3720,0
|
||||
20250401,193900,203568906,3720,3720,3720,3720,0
|
||||
20250401,193800,203568906,3720,3720,3720,3720,0
|
||||
20250401,193700,203568906,3720,3720,3720,3720,0
|
||||
20250401,193600,203568906,3720,3720,3720,3720,0
|
||||
20250401,193500,203568906,3720,3720,3720,3720,0
|
||||
20250401,193400,203568906,3720,3720,3720,3720,0
|
||||
20250401,193300,203568906,3720,3720,3720,3720,0
|
||||
20250401,193200,203568906,3720,3720,3720,3720,0
|
||||
20250401,193100,203568906,3720,3720,3720,3720,0
|
||||
20250401,193000,203568906,3720,3720,3720,3720,0
|
||||
20250401,192900,203568906,3720,3720,3720,3720,0
|
||||
20250401,192800,203568906,3720,3720,3720,3720,0
|
||||
20250401,192700,203568906,3720,3720,3720,3720,0
|
||||
20250401,192600,203568906,3720,3720,3720,3720,0
|
||||
20250401,192500,203568906,3720,3720,3720,3720,0
|
||||
20250401,192400,203568906,3720,3720,3720,3720,0
|
||||
20250401,192300,203568906,3720,3720,3720,3720,0
|
||||
20250401,192200,203568906,3720,3720,3720,3720,0
|
||||
20250401,192100,203568906,3720,3720,3720,3720,0
|
||||
20250401,192000,203568906,3720,3720,3720,3720,0
|
||||
20250401,191900,203568906,3720,3720,3720,3720,0
|
||||
20250401,191800,203568906,3720,3720,3720,3720,0
|
||||
20250401,191700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,191600,203568906,3720,3720,3720,3720,0
|
||||
20250401,191500,203568906,3720,3720,3720,3720,0
|
||||
20250401,191400,203568906,3720,3720,3720,3720,0
|
||||
20250401,191300,203568906,3720,3720,3720,3720,0
|
||||
20250401,191200,203568906,3720,3720,3720,3720,0
|
||||
20250401,191100,203568906,3720,3720,3720,3720,0
|
||||
20250401,191000,203568906,3720,3720,3720,3720,0
|
||||
20250401,190900,203568906,3720,3720,3720,3720,0
|
||||
20250401,190800,203568906,3720,3720,3720,3720,0
|
||||
20250401,190700,203568906,3720,3720,3720,3720,0
|
||||
20250401,190600,203568906,3720,3720,3720,3720,0
|
||||
20250401,190500,203568906,3720,3720,3720,3720,0
|
||||
20250401,190400,203568906,3720,3720,3720,3720,0
|
||||
20250401,190300,203568906,3720,3720,3720,3720,0
|
||||
20250401,190200,203568906,3720,3720,3720,3720,0
|
||||
20250401,190100,203568906,3720,3720,3720,3720,0
|
||||
20250401,190000,203568906,3720,3720,3720,3720,0
|
||||
20250401,185900,203568906,3720,3720,3720,3720,0
|
||||
20250401,185800,203568906,3720,3720,3720,3720,0
|
||||
20250401,185700,203568906,3720,3720,3720,3720,0
|
||||
20250401,185600,203568906,3720,3720,3720,3720,0
|
||||
20250401,185500,203568906,3720,3720,3720,3720,0
|
||||
20250401,185400,203568906,3720,3720,3720,3720,0
|
||||
20250401,185300,203568906,3720,3720,3720,3720,0
|
||||
20250401,185200,203568906,3720,3720,3720,3720,0
|
||||
20250401,185100,203568906,3720,3720,3720,3720,0
|
||||
20250401,185000,203568906,3720,3720,3720,3720,0
|
||||
20250401,184900,203568906,3720,3720,3720,3720,0
|
||||
20250401,184800,203568906,3720,3720,3720,3720,0
|
||||
20250401,184700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,184600,203568906,3720,3720,3720,3720,0
|
||||
20250401,184500,203568906,3720,3720,3720,3720,0
|
||||
20250401,184400,203568906,3720,3720,3720,3720,0
|
||||
20250401,184300,203568906,3720,3720,3720,3720,0
|
||||
20250401,184200,203568906,3720,3720,3720,3720,0
|
||||
20250401,184100,203568906,3720,3720,3720,3720,0
|
||||
20250401,184000,203568906,3720,3720,3720,3720,0
|
||||
20250401,183900,203568906,3720,3720,3720,3720,0
|
||||
20250401,183800,203568906,3720,3720,3720,3720,0
|
||||
20250401,183700,203568906,3720,3720,3720,3720,0
|
||||
20250401,183600,203568906,3720,3720,3720,3720,0
|
||||
20250401,183500,203568906,3720,3720,3720,3720,0
|
||||
20250401,183400,203568906,3720,3720,3720,3720,0
|
||||
20250401,183300,203568906,3720,3720,3720,3720,0
|
||||
20250401,183200,203568906,3720,3720,3720,3720,0
|
||||
20250401,183100,203568906,3720,3720,3720,3720,0
|
||||
20250401,183000,203568906,3720,3720,3720,3720,0
|
||||
20250401,182900,203568906,3720,3720,3720,3720,0
|
||||
20250401,182800,203568906,3720,3720,3720,3720,0
|
||||
20250401,182700,203568906,3720,3720,3720,3720,0
|
||||
20250401,182600,203568906,3720,3720,3720,3720,0
|
||||
20250401,182500,203568906,3720,3720,3720,3720,0
|
||||
20250401,182400,203568906,3720,3720,3720,3720,0
|
||||
20250401,182300,203568906,3720,3720,3720,3720,0
|
||||
20250401,182200,203568906,3720,3720,3720,3720,0
|
||||
20250401,182100,203568906,3720,3720,3720,3720,0
|
||||
20250401,182000,203568906,3720,3720,3720,3720,0
|
||||
20250401,181900,203568906,3720,3720,3720,3720,0
|
||||
20250401,181800,203568906,3720,3720,3720,3720,0
|
||||
20250401,181700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,181600,203568906,3720,3720,3720,3720,0
|
||||
20250401,181500,203568906,3720,3720,3720,3720,0
|
||||
20250401,181400,203568906,3720,3720,3720,3720,0
|
||||
20250401,181300,203568906,3720,3720,3720,3720,0
|
||||
20250401,181200,203568906,3720,3720,3720,3720,0
|
||||
20250401,181100,203568906,3720,3720,3720,3720,0
|
||||
20250401,181000,203568906,3720,3720,3720,3720,0
|
||||
20250401,180900,203568906,3720,3720,3720,3720,0
|
||||
20250401,180800,203568906,3720,3720,3720,3720,0
|
||||
20250401,180700,203568906,3720,3720,3720,3720,0
|
||||
20250401,180600,203568906,3720,3720,3720,3720,0
|
||||
20250401,180500,203568906,3720,3720,3720,3720,0
|
||||
20250401,180400,203568906,3720,3720,3720,3720,0
|
||||
20250401,180300,203568906,3720,3720,3720,3720,0
|
||||
20250401,180200,203568906,3720,3720,3720,3720,0
|
||||
20250401,180100,203568906,3720,3720,3720,3720,0
|
||||
20250401,180000,203568906,3720,3720,3720,3720,0
|
||||
20250401,175900,203568906,3720,3720,3720,3720,0
|
||||
20250401,175800,203568906,3720,3720,3720,3720,0
|
||||
20250401,175700,203568906,3720,3720,3720,3720,0
|
||||
20250401,175600,203568906,3720,3720,3720,3720,0
|
||||
20250401,175500,203568906,3720,3720,3720,3720,0
|
||||
20250401,175400,203568906,3720,3720,3720,3720,0
|
||||
20250401,175300,203568906,3720,3720,3720,3720,0
|
||||
20250401,175200,203568906,3720,3720,3720,3720,0
|
||||
20250401,175100,203568906,3720,3720,3720,3720,0
|
||||
20250401,175000,203568906,3720,3720,3720,3720,0
|
||||
20250401,174900,203568906,3720,3720,3720,3720,0
|
||||
20250401,174800,203568906,3720,3720,3720,3720,0
|
||||
20250401,174700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,174600,203568906,3720,3720,3720,3720,0
|
||||
20250401,174500,203568906,3720,3720,3720,3720,0
|
||||
20250401,174400,203568906,3720,3720,3720,3720,0
|
||||
20250401,174300,203568906,3720,3720,3720,3720,0
|
||||
20250401,174200,203568906,3720,3720,3720,3720,0
|
||||
20250401,174100,203568906,3720,3720,3720,3720,0
|
||||
20250401,174000,203568906,3720,3720,3720,3720,0
|
||||
20250401,173900,203568906,3720,3720,3720,3720,0
|
||||
20250401,173800,203568906,3720,3720,3720,3720,0
|
||||
20250401,173700,203568906,3720,3720,3720,3720,0
|
||||
20250401,173600,203568906,3720,3720,3720,3720,0
|
||||
20250401,173500,203568906,3720,3720,3720,3720,0
|
||||
20250401,173400,203568906,3720,3720,3720,3720,0
|
||||
20250401,173300,203568906,3720,3720,3720,3720,0
|
||||
20250401,173200,203568906,3720,3720,3720,3720,0
|
||||
20250401,173100,203568906,3720,3720,3720,3720,0
|
||||
20250401,173000,203568906,3720,3720,3720,3720,0
|
||||
20250401,172900,203568906,3720,3720,3720,3720,0
|
||||
20250401,172800,203568906,3720,3720,3720,3720,0
|
||||
20250401,172700,203568906,3720,3720,3720,3720,0
|
||||
20250401,172600,203568906,3720,3720,3720,3720,0
|
||||
20250401,172500,203568906,3720,3720,3720,3720,0
|
||||
20250401,172400,203568906,3720,3720,3720,3720,0
|
||||
20250401,172300,203568906,3720,3720,3720,3720,0
|
||||
20250401,172200,203568906,3720,3720,3720,3720,0
|
||||
20250401,172100,203568906,3720,3720,3720,3720,0
|
||||
20250401,172000,203568906,3720,3720,3720,3720,0
|
||||
20250401,171900,203568906,3720,3720,3720,3720,0
|
||||
20250401,171800,203568906,3720,3720,3720,3720,0
|
||||
20250401,171700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,171600,203568906,3720,3720,3720,3720,0
|
||||
20250401,171500,203568906,3720,3720,3720,3720,0
|
||||
20250401,171400,203568906,3720,3720,3720,3720,0
|
||||
20250401,171300,203568906,3720,3720,3720,3720,0
|
||||
20250401,171200,203568906,3720,3720,3720,3720,0
|
||||
20250401,171100,203568906,3720,3720,3720,3720,0
|
||||
20250401,171000,203568906,3720,3720,3720,3720,0
|
||||
20250401,170900,203568906,3720,3720,3720,3720,0
|
||||
20250401,170800,203568906,3720,3720,3720,3720,0
|
||||
20250401,170700,203568906,3720,3720,3720,3720,0
|
||||
20250401,170600,203568906,3720,3720,3720,3720,0
|
||||
20250401,170500,203568906,3720,3720,3720,3720,0
|
||||
20250401,170400,203568906,3720,3720,3720,3720,0
|
||||
20250401,170300,203568906,3720,3720,3720,3720,0
|
||||
20250401,170200,203568906,3720,3720,3720,3720,0
|
||||
20250401,170100,203568906,3720,3720,3720,3720,0
|
||||
20250401,170000,203568906,3720,3720,3720,3720,0
|
||||
20250401,165900,203568906,3720,3720,3720,3720,0
|
||||
20250401,165800,203568906,3720,3720,3720,3720,0
|
||||
20250401,165700,203568906,3720,3720,3720,3720,0
|
||||
20250401,165600,203568906,3720,3720,3720,3720,0
|
||||
20250401,165500,203568906,3720,3720,3720,3720,0
|
||||
20250401,165400,203568906,3720,3720,3720,3720,0
|
||||
20250401,165300,203568906,3720,3720,3720,3720,0
|
||||
20250401,165200,203568906,3720,3720,3720,3720,0
|
||||
20250401,165100,203568906,3720,3720,3720,3720,0
|
||||
20250401,165000,203568906,3720,3720,3720,3720,0
|
||||
20250401,164900,203568906,3720,3720,3720,3720,0
|
||||
20250401,164800,203568906,3720,3720,3720,3720,0
|
||||
20250401,164700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,164600,203568906,3720,3720,3720,3720,0
|
||||
20250401,164500,203568906,3720,3720,3720,3720,0
|
||||
20250401,164400,203568906,3720,3720,3720,3720,0
|
||||
20250401,164300,203568906,3720,3720,3720,3720,0
|
||||
20250401,164200,203568906,3720,3720,3720,3720,0
|
||||
20250401,164100,203568906,3720,3720,3720,3720,0
|
||||
20250401,164000,203568906,3720,3720,3720,3720,0
|
||||
20250401,163900,203568906,3720,3720,3720,3720,0
|
||||
20250401,163800,203568906,3720,3720,3720,3720,0
|
||||
20250401,163700,203568906,3720,3720,3720,3720,0
|
||||
20250401,163600,203568906,3720,3720,3720,3720,0
|
||||
20250401,163500,203568906,3720,3720,3720,3720,0
|
||||
20250401,163400,203568906,3720,3720,3720,3720,0
|
||||
20250401,163300,203568906,3720,3720,3720,3720,0
|
||||
20250401,163200,203568906,3720,3720,3720,3720,0
|
||||
20250401,163100,203568906,3720,3720,3720,3720,0
|
||||
20250401,163000,203568906,3720,3720,3720,3720,0
|
||||
20250401,162900,203568906,3720,3720,3720,3720,0
|
||||
20250401,162800,203568906,3720,3720,3720,3720,0
|
||||
20250401,162700,203568906,3720,3720,3720,3720,0
|
||||
20250401,162600,203568906,3720,3720,3720,3720,0
|
||||
20250401,162500,203568906,3720,3720,3720,3720,0
|
||||
20250401,162400,203568906,3720,3720,3720,3720,0
|
||||
20250401,162300,203568906,3720,3720,3720,3720,0
|
||||
20250401,162200,203568906,3720,3720,3720,3720,0
|
||||
20250401,162100,203568906,3720,3720,3720,3720,0
|
||||
20250401,162000,203568906,3720,3720,3720,3720,0
|
||||
20250401,161900,203568906,3720,3720,3720,3720,0
|
||||
20250401,161800,203568906,3720,3720,3720,3720,0
|
||||
20250401,161700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,161600,203568906,3720,3720,3720,3720,0
|
||||
20250401,161500,203568906,3720,3720,3720,3720,0
|
||||
20250401,161400,203568906,3720,3720,3720,3720,0
|
||||
20250401,161300,203568906,3720,3720,3720,3720,0
|
||||
20250401,161200,203568906,3720,3720,3720,3720,0
|
||||
20250401,161100,203568906,3720,3720,3720,3720,0
|
||||
20250401,161000,203568906,3720,3720,3720,3720,0
|
||||
20250401,160900,203568906,3720,3720,3720,3720,0
|
||||
20250401,160800,203568906,3720,3720,3720,3720,0
|
||||
20250401,160700,203568906,3720,3720,3720,3720,0
|
||||
20250401,160600,203568906,3720,3720,3720,3720,0
|
||||
20250401,160500,203568906,3720,3720,3720,3720,0
|
||||
20250401,160400,203568906,3720,3720,3720,3720,0
|
||||
20250401,160300,203568906,3720,3720,3720,3720,0
|
||||
20250401,160200,203568906,3720,3720,3720,3720,0
|
||||
20250401,160100,203568906,3720,3720,3720,3720,0
|
||||
20250401,160000,203568906,3720,3720,3720,3720,0
|
||||
20250401,155900,203568906,3720,3720,3720,3720,0
|
||||
20250401,155800,203568906,3720,3720,3720,3720,0
|
||||
20250401,155700,203568906,3720,3720,3720,3720,0
|
||||
20250401,155600,203568906,3720,3720,3720,3720,0
|
||||
20250401,155500,203568906,3720,3720,3720,3720,0
|
||||
20250401,155400,203568906,3720,3720,3720,3720,0
|
||||
20250401,155300,203568906,3720,3720,3720,3720,0
|
||||
20250401,155200,203568906,3720,3720,3720,3720,0
|
||||
20250401,155100,203568906,3720,3720,3720,3720,0
|
||||
20250401,155000,203568906,3720,3720,3720,3720,0
|
||||
20250401,154900,203568906,3720,3720,3720,3720,0
|
||||
20250401,154800,203568906,3720,3720,3720,3720,0
|
||||
20250401,154700,203568906,3720,3720,3720,3720,1623
|
||||
20250401,154600,203568906,3720,3720,3720,3720,0
|
||||
20250401,154500,203568906,3720,3720,3720,3720,0
|
||||
20250401,154400,203568906,3720,3720,3720,3720,0
|
||||
20250401,154300,203568906,3720,3720,3720,3720,0
|
||||
20250401,154200,203568906,3720,3720,3720,3720,0
|
||||
20250401,154100,203568906,3720,3720,3720,3720,0
|
||||
20250401,154000,203568906,3720,3720,3720,3720,0
|
||||
20250401,153900,203568906,3720,3720,3720,3720,0
|
||||
20250401,153800,203568906,3720,3720,3720,3720,0
|
||||
20250401,153700,203568906,3720,3720,3720,3720,0
|
||||
20250401,153600,203568906,3720,3720,3720,3720,0
|
||||
20250401,153500,203568906,3720,3720,3720,3720,0
|
||||
20250401,153400,203568906,3720,3720,3720,3720,0
|
||||
20250401,153300,203568906,3720,3720,3720,3720,0
|
||||
20250401,153200,203568906,3720,3720,3720,3720,0
|
||||
20250401,153100,203568906,3720,3720,3720,3720,0
|
||||
20250401,153000,203568906,3720,3720,3720,3720,1623
|
||||
20250401,152900,197531346,3715,3715,3715,3715,0
|
||||
20250401,152800,197531346,3715,3715,3715,3715,0
|
||||
20250401,152700,197531346,3715,3715,3715,3715,0
|
||||
20250401,152600,197531346,3715,3715,3715,3715,0
|
||||
20250401,152500,197531346,3715,3715,3715,3715,0
|
||||
20250401,152400,197531346,3715,3715,3715,3715,0
|
||||
20250401,152300,197531346,3715,3715,3715,3715,0
|
||||
20250401,152200,197531346,3715,3715,3715,3715,0
|
||||
20250401,152100,197531346,3715,3715,3715,3715,0
|
||||
20250401,152000,197531346,3715,3715,3715,3715,0
|
||||
20250401,151900,197531346,3715,3720,3720,3715,8
|
||||
20250401,151800,197501591,3710,3710,3710,3710,57
|
||||
20250401,151700,197290121,3720,3710,3720,3710,4
|
||||
20250401,151600,197275251,3710,3705,3710,3705,224
|
||||
20250401,151500,196444771,3705,3705,3705,3705,2
|
||||
20250401,151400,196437361,3705,3705,3720,3705,8
|
||||
20250401,151300,196407631,3705,3710,3725,3705,207
|
||||
20250401,151200,195638401,3705,3705,3705,3705,3
|
||||
20250401,151100,195627286,3705,3705,3705,3705,1
|
||||
20250401,151000,195623581,3725,3705,3725,3705,35
|
||||
20250401,150900,195493276,3705,3710,3710,3705,110
|
||||
20250401,150800,195085601,3705,3705,3705,3705,0
|
||||
20250401,150700,195085601,3705,3705,3705,3705,0
|
||||
20250401,150600,195085601,3705,3710,3710,3705,56
|
||||
20250401,150500,194877971,3700,3700,3700,3700,0
|
||||
20250401,150400,194877971,3700,3705,3705,3700,110
|
||||
20250401,150300,194470701,3715,3715,3715,3715,0
|
||||
20250401,150200,194470701,3715,3715,3730,3715,759
|
||||
20250401,150100,191646106,3710,3710,3710,3710,0
|
||||
20250401,150000,191646106,3710,3715,3715,3710,206
|
||||
20250401,145900,190881091,3710,3710,3710,3710,3
|
||||
20250401,145800,190869961,3710,3700,3710,3700,90
|
||||
20250401,145700,190536106,3700,3710,3710,3700,60
|
||||
20250401,145600,190313686,3700,3700,3700,3700,2
|
||||
20250401,145500,190306286,3695,3700,3700,3695,668
|
||||
20250401,145400,187837491,3705,3705,3705,3705,2
|
||||
20250401,145300,187830081,3705,3705,3705,3705,0
|
||||
20250401,145200,187830081,3705,3705,3705,3705,0
|
||||
20250401,145100,187830081,3705,3700,3705,3700,112
|
||||
20250401,145000,187415396,3705,3705,3705,3705,0
|
||||
20250401,144900,187415396,3705,3700,3705,3700,32
|
||||
20250401,144800,187296991,3700,3700,3700,3700,24
|
||||
20250401,144700,187208191,3700,3700,3700,3700,0
|
||||
20250401,144600,187208191,3700,3705,3705,3700,56
|
||||
20250401,144500,187000751,3700,3700,3700,3700,54
|
||||
20250401,144400,186800951,3700,3700,3700,3700,0
|
||||
20250401,144300,186800951,3700,3700,3700,3700,56
|
||||
20250401,144200,186593751,3700,3705,3705,3700,56
|
||||
20250401,144100,186386381,3705,3705,3705,3705,0
|
||||
20250401,144000,186386381,3705,3705,3705,3705,53
|
||||
20250401,143900,186190016,3710,3710,3710,3710,1
|
||||
20250401,143800,186186306,3710,3705,3710,3705,200
|
||||
20250401,143700,185444396,3705,3705,3710,3695,459
|
||||
20250401,143600,183746881,3705,3705,3705,3705,155
|
||||
20250401,143500,183172606,3705,3705,3705,3705,0
|
||||
20250401,143400,183172606,3705,3705,3705,3705,55
|
||||
20250401,143300,182968831,3705,3705,3705,3705,0
|
||||
20250401,143200,182968831,3705,3705,3705,3705,55
|
||||
20250401,143100,182765056,3705,3705,3705,3705,0
|
||||
20250401,143000,182765056,3705,3705,3705,3705,55
|
||||
20250401,142900,182561281,3700,3705,3705,3700,55
|
||||
20250401,142800,182357516,3705,3705,3705,3705,0
|
||||
20250401,142700,182357516,3705,3705,3705,3705,58
|
||||
20250401,142600,182142626,3705,3705,3705,3705,0
|
||||
20250401,142500,182142626,3705,3710,3710,3705,55
|
||||
20250401,142400,181938821,3705,3705,3705,3705,54
|
||||
20250401,142300,181738751,3710,3710,3710,3710,0
|
||||
20250401,142200,181738751,3710,3710,3710,3710,55
|
||||
20250401,142100,181534701,3705,3705,3705,3705,50
|
||||
20250401,142000,181349451,3710,3710,3710,3710,55
|
||||
20250401,141900,181145401,3710,3715,3715,3710,53
|
||||
20250401,141800,180948756,3715,3715,3715,3715,1
|
||||
20250401,141700,180945041,3720,3710,3720,3710,58
|
||||
20250401,141600,180729826,3715,3715,3715,3715,0
|
||||
20250401,141500,180729826,3715,3720,3720,3715,162
|
||||
20250401,141400,180127696,3710,3705,3710,3705,3858
|
||||
20250401,141300,165817611,3700,3700,3700,3700,54
|
||||
20250401,141200,165617811,3700,3700,3700,3700,0
|
||||
20250401,141100,165617811,3700,3700,3700,3700,56
|
||||
20250401,141000,165410611,3700,3700,3700,3700,0
|
||||
20250401,140900,165410611,3700,3700,3700,3700,54
|
||||
20250401,140800,165210811,3700,3700,3700,3700,0
|
||||
20250401,140700,165210811,3700,3700,3700,3700,55
|
||||
20250401,140600,165007311,3700,3700,3700,3700,55
|
||||
20250401,140500,164803811,3700,3700,3700,3700,0
|
||||
20250401,140400,164803811,3700,3700,3700,3700,56
|
||||
20250401,140300,164596611,3700,3700,3700,3700,0
|
||||
20250401,140200,164596611,3700,3700,3700,3700,57
|
||||
20250401,140100,164385711,3700,3700,3700,3700,0
|
||||
20250401,140000,164385711,3700,3705,3705,3700,62
|
||||
20250401,135900,164156276,3705,3705,3705,3705,55
|
||||
20250401,135800,163952501,3705,3705,3705,3705,0
|
||||
20250401,135700,163952501,3705,3705,3705,3705,54
|
||||
20250401,135600,163752431,3705,3705,3705,3705,0
|
||||
20250401,135500,163752431,3705,3705,3705,3705,174
|
||||
20250401,135400,163107761,3705,3705,3705,3705,10
|
||||
20250401,135300,163070711,3705,3705,3705,3705,55
|
||||
20250401,135200,162866936,3705,3705,3705,3705,205
|
||||
20250401,135100,162107411,3705,3705,3705,3705,0
|
||||
20250401,135000,162107411,3705,3705,3705,3705,55
|
||||
20250401,134900,161903636,3705,3705,3705,3705,0
|
||||
20250401,134800,161903636,3705,3705,3705,3705,54
|
||||
20250401,134700,161703566,3710,3710,3710,3710,63
|
||||
20250401,134600,161469836,3705,3705,3705,3705,55
|
||||
20250401,134500,161266061,3710,3710,3710,3710,1
|
||||
20250401,134400,161262351,3705,3705,3705,3705,55
|
||||
20250401,134300,161058576,3705,3705,3705,3705,56
|
||||
20250401,134200,160851096,3705,3705,3705,3705,0
|
||||
20250401,134100,160851096,3705,3710,3710,3705,107
|
||||
20250401,134000,160454491,3705,3705,3705,3705,0
|
||||
20250401,133900,160454491,3705,3705,3705,3705,55
|
||||
20250401,133800,160250716,3705,3705,3705,3705,0
|
||||
20250401,133700,160250716,3705,3710,3710,3705,282
|
||||
20250401,133600,159204796,3705,3705,3705,3705,56
|
||||
20250401,133500,158997316,3700,3700,3700,3700,0
|
||||
20250401,133400,158997316,3700,3700,3700,3700,54
|
||||
20250401,133300,158797516,3700,3700,3700,3700,56
|
||||
20250401,133200,158590316,3700,3700,3700,3700,0
|
||||
20250401,133100,158590316,3700,3700,3700,3700,57
|
||||
20250401,133000,158379416,3700,3700,3700,3700,0
|
||||
20250401,132900,158379416,3700,3705,3705,3700,54
|
||||
20250401,132800,158179411,3700,3700,3700,3700,0
|
||||
20250401,132700,158179411,3700,3700,3700,3700,57
|
||||
20250401,132600,157968511,3710,3700,3710,3700,88
|
||||
20250401,132500,157642571,3700,3700,3700,3700,0
|
||||
20250401,132400,157642571,3700,3705,3705,3700,54
|
||||
20250401,132300,157442691,3700,3700,3700,3700,0
|
||||
20250401,132200,157442691,3700,3705,3705,3700,56
|
||||
20250401,132100,157235366,3700,3700,3700,3700,0
|
||||
20250401,132000,157235366,3700,3700,3700,3700,55
|
||||
20250401,131900,157031866,3710,3710,3710,3710,40
|
||||
20250401,131800,156883466,3700,3705,3705,3700,55
|
||||
20250401,131700,156679951,3700,3700,3700,3700,35
|
||||
20250401,131600,156550451,3705,3705,3705,3705,20
|
||||
20250401,131500,156476351,3705,3700,3705,3700,57
|
||||
20250401,131400,156265446,3700,3700,3700,3700,0
|
||||
20250401,131300,156265446,3700,3700,3700,3700,55
|
||||
20250401,131200,156061946,3700,3700,3700,3700,54
|
||||
20250401,131100,155862146,3700,3700,3700,3700,0
|
||||
20250401,131000,155862146,3700,3700,3700,3700,55
|
||||
20250401,130900,155658646,3700,3700,3700,3700,0
|
||||
20250401,130800,155658646,3700,3700,3700,3700,56
|
||||
20250401,130700,155451446,3705,3705,3705,3705,0
|
||||
20250401,130600,155451446,3705,3705,3705,3705,55
|
||||
20250401,130500,155247671,3700,3700,3700,3700,45
|
||||
20250401,130400,155081171,3705,3705,3705,3705,10
|
||||
20250401,130300,155044121,3710,3700,3710,3700,104
|
||||
20250401,130200,154658821,3700,3700,3700,3700,0
|
||||
20250401,130100,154658821,3700,3705,3705,3700,55
|
||||
20250401,130000,154455316,3700,3700,3700,3700,0
|
||||
20250401,125900,154455316,3700,3700,3700,3700,159
|
||||
20250401,125800,153867016,3700,3700,3700,3700,54
|
||||
20250401,125700,153667216,3705,3705,3705,3705,1
|
||||
20250401,125600,153663511,3700,3700,3700,3700,54
|
||||
20250401,125500,153463711,3705,3705,3705,3705,1
|
||||
20250401,125400,153460006,3700,3700,3700,3700,55
|
||||
20250401,125300,153256506,3700,3700,3700,3700,5
|
||||
20250401,125200,153238006,3700,3700,3700,3700,55
|
||||
20250401,125100,153034506,3700,3700,3700,3700,53
|
||||
20250401,125000,152838406,3705,3705,3705,3705,1
|
||||
20250401,124900,152834701,3700,3700,3700,3700,53
|
||||
20250401,124800,152638601,3705,3710,3710,3705,42
|
||||
20250401,124700,152482786,3710,3705,3710,3705,65
|
||||
20250401,124600,152241906,3705,3705,3705,3705,0
|
||||
20250401,124500,152241906,3705,3705,3705,3705,56
|
||||
20250401,124400,152034426,3710,3710,3710,3710,1
|
||||
20250401,124300,152030716,3705,3710,3710,3705,61
|
||||
20250401,124200,151804691,3705,3705,3705,3705,39
|
||||
20250401,124100,151660196,3700,3700,3700,3700,74
|
||||
20250401,124000,151386396,3700,3710,3710,3700,93
|
||||
20250401,123900,151041926,3705,3705,3705,3705,0
|
||||
20250401,123800,151041926,3705,3695,3705,3695,879
|
||||
20250401,123700,147787406,3695,3695,3695,3695,0
|
||||
20250401,123600,147787406,3695,3700,3700,3695,55
|
||||
20250401,123500,147584176,3700,3700,3700,3700,1
|
||||
20250401,123400,147580476,3695,3695,3695,3695,54
|
||||
20250401,123300,147380946,3695,3695,3695,3695,54
|
||||
20250401,123200,147181416,3695,3695,3695,3695,0
|
||||
20250401,123100,147181416,3695,3695,3695,3695,54
|
||||
20250401,123000,146981886,3700,3700,3700,3700,1
|
||||
20250401,122900,146978186,3700,3700,3700,3700,54
|
||||
20250401,122800,146778386,3700,3695,3700,3695,1400
|
||||
20250401,122700,141604606,3690,3690,3690,3690,56
|
||||
20250401,122600,141397966,3690,3695,3695,3690,58
|
||||
20250401,122500,141183941,3695,3695,3695,3695,1
|
||||
20250401,122400,141180246,3690,3695,3695,3690,107
|
||||
20250401,122300,140785226,3700,3705,3705,3700,3
|
||||
20250401,122200,140774116,3715,3725,3725,3715,2025
|
||||
20250401,122100,133240351,3720,3695,3730,3695,8252
|
||||
20250401,122000,102573606,3690,3690,3690,3690,54
|
||||
20250401,121900,102374346,3685,3690,3690,3685,55
|
||||
20250401,121800,102171661,3690,3690,3690,3690,0
|
||||
20250401,121700,102171661,3690,3685,3690,3685,117
|
||||
20250401,121600,101740206,3690,3690,3690,3690,1
|
||||
20250401,121500,101736516,3685,3685,3685,3685,55
|
||||
20250401,121400,101533841,3685,3685,3685,3685,56
|
||||
20250401,121300,101327481,3685,3685,3685,3685,0
|
||||
20250401,121200,101327481,3685,3690,3690,3685,55
|
||||
20250401,121100,101124536,3695,3690,3695,3690,78
|
||||
20250401,121000,100836521,3690,3690,3690,3690,53
|
||||
20250401,120900,100640951,3695,3695,3695,3695,1
|
||||
20250401,120800,100637256,3690,3695,3695,3690,86
|
||||
20250401,120700,100319911,3690,3690,3690,3690,0
|
||||
20250401,120600,100319911,3690,3695,3695,3690,57
|
||||
20250401,120500,100109576,3685,3695,3695,3685,91
|
||||
20250401,120400,99773881,3690,3690,3690,3690,0
|
||||
20250401,120300,99773881,3690,3685,3690,3685,63
|
||||
20250401,120200,99541686,3685,3685,3685,3685,0
|
||||
20250401,120100,99541686,3685,3685,3690,3685,77
|
||||
20250401,120000,99257936,3685,3685,3685,3685,0
|
||||
20250401,115900,99257936,3685,3690,3690,3685,55
|
||||
20250401,115800,99055256,3685,3685,3685,3685,55
|
||||
20250401,115700,98852581,3685,3685,3685,3685,0
|
||||
20250401,115600,98852581,3685,3690,3690,3685,57
|
||||
20250401,115500,98642481,3685,3685,3685,3685,20
|
||||
20250401,115400,98568781,3690,3695,3695,3690,35
|
||||
20250401,115300,98439626,3690,3690,3690,3690,0
|
||||
20250401,115200,98439626,3690,3695,3695,3690,57
|
||||
20250401,115100,98229286,3690,3690,3690,3690,55
|
||||
20250401,115000,98026336,3690,3690,3690,3690,0
|
||||
20250401,114900,98026336,3690,3690,3690,3690,56
|
||||
20250401,114800,97819696,3690,3690,3690,3690,0
|
||||
20250401,114700,97819696,3690,3695,3695,3690,57
|
||||
20250401,114600,97609361,3690,3690,3690,3690,0
|
||||
20250401,114500,97609361,3690,3690,3690,3690,53
|
||||
20250401,114400,97413791,3695,3690,3695,3690,56
|
||||
20250401,114300,97207146,3695,3695,3695,3695,38
|
||||
20250401,114200,97066736,3690,3690,3690,3690,56
|
||||
20250401,114100,96860096,3690,3690,3690,3690,0
|
||||
20250401,114000,96860096,3690,3695,3695,3690,56
|
||||
20250401,113900,96653451,3690,3690,3690,3690,676
|
||||
20250401,113800,94159011,3685,3685,3685,3685,54
|
||||
20250401,113700,93960021,3690,3685,3690,3685,56
|
||||
20250401,113600,93753656,3690,3690,3690,3690,1
|
||||
20250401,113500,93749966,3685,3690,3690,3685,57
|
||||
20250401,113400,93539916,3690,3685,3690,3685,48
|
||||
20250401,113300,93362901,3680,3685,3685,3680,33
|
||||
20250401,113200,93241316,3685,3685,3685,3685,57
|
||||
20250401,113100,93031271,3690,3690,3690,3690,1
|
||||
20250401,113000,93027581,3685,3685,3685,3685,39
|
||||
20250401,112900,92883866,3690,3690,3690,3690,41
|
||||
20250401,112800,92732576,3685,3685,3685,3685,66
|
||||
20250401,112700,92489366,3685,3680,3685,3680,56
|
||||
20250401,112600,92283281,3685,3685,3685,3685,0
|
||||
20250401,112500,92283281,3685,3680,3685,3680,57
|
||||
20250401,112400,92073511,3680,3680,3680,3680,0
|
||||
20250401,112300,92073511,3680,3685,3685,3680,55
|
||||
20250401,112200,91871101,3690,3690,3690,3690,41
|
||||
20250401,112100,91719811,3680,3685,3685,3680,56
|
||||
20250401,112000,91513721,3685,3680,3685,3680,70
|
||||
20250401,111900,91256046,3680,3690,3690,3680,2
|
||||
20250401,111800,91248676,3680,3685,3685,3680,55
|
||||
20250401,111700,91046271,3690,3690,3690,3690,30
|
||||
20250401,111600,90935571,3680,3685,3685,3680,14
|
||||
20250401,111500,90884046,3685,3680,3685,3680,42
|
||||
20250401,111400,90729281,3680,3685,3685,3680,55
|
||||
20250401,111300,90526876,3680,3685,3690,3680,183
|
||||
20250401,111200,89853411,3690,3690,3690,3690,50
|
||||
20250401,111100,89668911,3680,3680,3680,3680,54
|
||||
20250401,111000,89470191,3685,3685,3685,3685,2
|
||||
20250401,110900,89462821,3685,3685,3685,3685,56
|
||||
20250401,110800,89256461,3685,3685,3685,3685,0
|
||||
20250401,110700,89256461,3685,3685,3685,3685,56
|
||||
20250401,110600,89050101,3690,3690,3690,3690,1
|
||||
20250401,110500,89046411,3685,3685,3685,3685,56
|
||||
20250401,110400,88840051,3685,3685,3685,3685,0
|
||||
20250401,110300,88840051,3685,3690,3690,3685,55
|
||||
20250401,110200,88637371,3685,3685,3685,3685,54
|
||||
20250401,110100,88438381,3685,3685,3685,3685,0
|
||||
20250401,110000,88438381,3685,3685,3685,3685,55
|
||||
20250401,105900,88235706,3680,3680,3680,3680,55
|
||||
20250401,105800,88033306,3685,3685,3685,3685,1
|
||||
20250401,105700,88029621,3690,3690,3690,3690,10
|
||||
20250401,105600,87992721,3680,3685,3685,3680,56
|
||||
20250401,105500,87786636,3680,3680,3680,3680,55
|
||||
20250401,105400,87584236,3685,3685,3685,3685,40
|
||||
20250401,105300,87436836,3680,3680,3680,3680,55
|
||||
20250401,105200,87234436,3680,3680,3680,3680,50
|
||||
20250401,105100,87050436,3680,3685,3685,3680,5
|
||||
20250401,105000,87032031,3680,3680,3680,3680,1055
|
||||
20250401,104900,83149631,3680,3685,3685,3680,1000
|
||||
20250401,104800,79469621,3680,3675,3680,3675,1007
|
||||
20250401,104700,75764136,3670,3670,3670,3670,0
|
||||
20250401,104600,75764136,3670,3670,3670,3670,55
|
||||
20250401,104500,75562286,3670,3670,3670,3670,0
|
||||
20250401,104400,75562286,3670,3665,3670,3665,1830
|
||||
20250401,104300,68850336,3665,3665,3665,3665,37
|
||||
20250401,104200,68714731,3660,3665,3665,3660,101
|
||||
20250401,104100,68344846,3665,3660,3665,3660,120
|
||||
20250401,104000,67905641,3660,3660,3660,3660,0
|
||||
20250401,103900,67905641,3660,3660,3660,3660,4
|
||||
20250401,103800,67891001,3660,3660,3660,3660,901
|
||||
20250401,103700,64593341,3660,3660,3660,3660,37
|
||||
20250401,103600,64457921,3660,3660,3660,3660,1
|
||||
20250401,103500,64454261,3660,3660,3660,3660,0
|
||||
20250401,103400,64454261,3660,3660,3660,3660,1
|
||||
20250401,103300,64450601,3660,3660,3660,3660,0
|
||||
20250401,103200,64450601,3660,3660,3660,3660,36
|
||||
20250401,103100,64318841,3660,3660,3660,3660,26
|
||||
20250401,103000,64223681,3660,3660,3660,3660,0
|
||||
20250401,102900,64223681,3660,3660,3660,3660,0
|
||||
20250401,102800,64223681,3660,3660,3660,3660,0
|
||||
20250401,102700,64223681,3660,3660,3660,3660,1
|
||||
20250401,102600,64220021,3660,3660,3660,3660,0
|
||||
20250401,102500,64220021,3660,3660,3660,3660,0
|
||||
20250401,102400,64220021,3660,3660,3660,3660,2
|
||||
20250401,102300,64212701,3660,3660,3660,3660,0
|
||||
20250401,102200,64212701,3660,3660,3660,3660,0
|
||||
20250401,102100,64212701,3660,3660,3660,3660,29
|
||||
20250401,102000,64106561,3660,3665,3665,3660,55
|
||||
20250401,101900,63905256,3665,3660,3665,3660,32
|
||||
20250401,101800,63788126,3660,3660,3660,3660,23
|
||||
20250401,101700,63703946,3665,3665,3665,3665,101
|
||||
20250401,101600,63333781,3660,3660,3660,3660,56
|
||||
20250401,101500,63128821,3660,3665,3665,3660,56
|
||||
20250401,101400,62923751,3660,3660,3660,3660,0
|
||||
20250401,101300,62923751,3660,3660,3660,3660,56
|
||||
20250401,101200,62718791,3665,3665,3665,3665,0
|
||||
20250401,101100,62718791,3665,3660,3665,3660,781
|
||||
20250401,101000,59860181,3660,3660,3660,3645,602
|
||||
20250401,100900,57664801,3655,3655,3655,3655,400
|
||||
20250401,100800,56202801,3655,3655,3655,3655,90
|
||||
20250401,100700,55873851,3655,3655,3655,3655,11
|
||||
20250401,100600,55833646,3655,3650,3655,3650,6
|
||||
20250401,100500,55811741,3650,3650,3650,3650,0
|
||||
20250401,100400,55811741,3650,3650,3650,3650,1
|
||||
20250401,100300,55808091,3640,3640,3640,3640,0
|
||||
20250401,100200,55808091,3640,3655,3655,3640,864
|
||||
20250401,100100,52655186,3660,3660,3660,3660,10
|
||||
20250401,100000,52618586,3660,3665,3665,3660,124
|
||||
20250401,095900,52164741,3660,3660,3660,3660,56
|
||||
20250401,095800,51959781,3660,3660,3660,3660,0
|
||||
20250401,095700,51959781,3660,3660,3660,3660,55
|
||||
20250401,095600,51758481,3665,3665,3665,3665,1
|
||||
20250401,095500,51754816,3665,3660,3665,3660,111
|
||||
20250401,095400,51348281,3660,3660,3660,3660,0
|
||||
20250401,095300,51348281,3660,3665,3665,3660,61
|
||||
20250401,095200,51124991,3665,3665,3665,3660,562
|
||||
20250401,095100,49065531,3670,3670,3670,3670,553
|
||||
20250401,095000,47036021,3675,3670,3675,3670,57
|
||||
20250401,094900,46826826,3670,3670,3670,3670,0
|
||||
20250401,094800,46826826,3670,3670,3670,3670,54
|
||||
20250401,094700,46628646,3670,3670,3670,3670,0
|
||||
20250401,094600,46628646,3670,3675,3675,3670,61
|
||||
20250401,094500,46404746,3675,3670,3675,3670,58
|
||||
20250401,094400,46191871,3675,3675,3675,3675,35
|
||||
20250401,094300,46063246,3670,3675,3675,3670,291
|
||||
20250401,094200,44993911,3680,3680,3680,3680,1
|
||||
20250401,094100,44990231,3675,3680,3680,3675,55
|
||||
20250401,094000,44788101,3680,3680,3680,3680,5
|
||||
20250401,093900,44769701,3675,3680,3680,3675,1157
|
||||
20250401,093800,40512221,3680,3675,3680,3675,198
|
||||
20250401,093700,39783856,3680,3680,3680,3680,0
|
||||
20250401,093600,39783856,3680,3675,3680,3675,61
|
||||
20250401,093500,39559656,3675,3675,3675,3675,0
|
||||
20250401,093400,39559656,3675,3677,3677,3675,66
|
||||
20250401,093300,39317080,3680,3680,3680,3680,0
|
||||
20250401,093200,39317080,3680,3675,3680,3675,3217
|
||||
20250401,093100,27480880,3680,3675,3680,3675,58
|
||||
20250401,093000,27267720,3680,3680,3680,3680,317
|
||||
20250401,092900,26101160,3680,3690,3690,3680,1303
|
||||
20250401,092800,21304955,3685,3685,3685,3685,27
|
||||
20250401,092700,21205460,3690,3690,3690,3690,1
|
||||
20250401,092600,21201770,3690,3685,3690,3685,15
|
||||
20250401,092500,21146425,3685,3695,3695,3685,9
|
||||
20250401,092400,21113250,3695,3695,3695,3695,2
|
||||
20250401,092300,21105860,3700,3700,3700,3700,0
|
||||
20250401,092200,21105860,3700,3700,3700,3700,0
|
||||
20250401,092100,21105860,3700,3700,3700,3700,2
|
||||
20250401,092000,21098460,3700,3700,3700,3700,0
|
||||
20250401,091900,21098460,3700,3700,3700,3700,0
|
||||
20250401,091800,21098460,3700,3700,3700,3700,0
|
||||
20250401,091700,21098460,3700,3695,3700,3695,268
|
||||
20250401,091600,20108150,3695,3695,3695,3695,393
|
||||
20250401,091500,18656015,3700,3700,3700,3700,0
|
||||
20250401,091400,18656015,3700,3700,3700,3700,0
|
||||
20250401,091300,18656015,3700,3700,3700,3700,0
|
||||
20250401,091200,18656015,3700,3700,3700,3700,0
|
||||
20250401,091100,18656015,3700,3700,3700,3700,20
|
||||
20250401,091000,18582015,3705,3705,3705,3705,20
|
||||
20250401,090900,18507915,3700,3700,3705,3700,91
|
||||
20250401,090800,18170975,3705,3695,3705,3695,113
|
||||
20250401,090700,17753060,3695,3680,3695,3680,4060
|
||||
20250401,090600,2810815,3680,3680,3680,3680,0
|
||||
20250401,090500,2810815,3680,3690,3690,3680,430
|
||||
20250401,090400,1228385,3695,3695,3695,3695,1
|
||||
20250401,090300,1224690,3690,3690,3690,3690,0
|
||||
20250401,090200,1224690,3690,3690,3690,3690,1
|
||||
20250401,090100,1221000,3700,3700,3700,3700,0
|
||||
20250401,090000,1221000,3700,3700,3700,3700,330
|
||||
|
Reference in New Issue
Block a user