Update 2025-04-01 4020 candle_min
This commit is contained in:
679
095610/min/candle-20250401.csv
Normal file
679
095610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,201600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,201500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,201400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,201300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,201200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,201100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,201000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,200000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,195000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,194900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,194800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,194700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,194600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,194500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,194400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,194300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,194200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,194100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,194000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,193000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,192000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,191900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,191800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,191700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,191600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,191500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,191400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,191300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,191200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,191100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,191000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,190000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,185000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,184900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,184800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,184700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,184600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,184500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,184400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,184300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,184200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,184100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,184000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,183000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,182000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,181900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,181800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,181700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,181600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,181500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,181400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,181300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,181200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,181100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,181000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,180000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,175000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,174900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,174800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,174700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,174600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,174500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,174400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,174300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,174200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,174100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,174000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,173000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,172000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,171900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,171800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,171700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,171600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,171500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,171400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,171300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,171200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,171100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,171000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,170000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,165000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,164900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,164800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,164700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,164600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,164500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,164400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,164300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,164200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,164100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,164000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,163000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,162000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,161900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,161800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,161700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,161600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,161500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,161400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,161300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,161200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,161100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,161000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,160000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,155000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,154900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,154800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,154700,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,154600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,154500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,154400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,154300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,154200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,154100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,154000,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153900,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153800,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153700,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153600,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153500,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153400,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153300,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153200,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153100,3658922400,21500,21500,21500,21500,0
|
||||
20250401,153000,3658922400,21500,21500,21500,21500,2784
|
||||
20250401,152900,3599066400,21500,21500,21500,21500,0
|
||||
20250401,152800,3599066400,21500,21500,21500,21500,0
|
||||
20250401,152700,3599066400,21500,21500,21500,21500,0
|
||||
20250401,152600,3599066400,21500,21500,21500,21500,0
|
||||
20250401,152500,3599066400,21500,21500,21500,21500,0
|
||||
20250401,152400,3599066400,21500,21500,21500,21500,0
|
||||
20250401,152300,3599066400,21500,21500,21500,21500,0
|
||||
20250401,152200,3599066400,21500,21500,21500,21500,0
|
||||
20250401,152100,3599066400,21500,21500,21500,21500,0
|
||||
20250401,152000,3599066400,21500,21500,21500,21500,0
|
||||
20250401,151900,3599066400,21500,21550,21550,21500,274
|
||||
20250401,151800,3593162900,21500,21600,21600,21500,137
|
||||
20250401,151700,3590213250,21600,21550,21600,21500,236
|
||||
20250401,151600,3585124700,21550,21550,21600,21550,332
|
||||
20250401,151500,3577958700,21550,21500,21550,21500,634
|
||||
20250401,151400,3564297700,21500,21500,21550,21500,415
|
||||
20250401,151300,3555357450,21550,21500,21550,21450,344
|
||||
20250401,151200,3547951550,21500,21500,21550,21500,419
|
||||
20250401,151100,3538927450,21500,21550,21550,21450,420
|
||||
20250401,151000,3529894200,21550,21500,21600,21450,933
|
||||
20250401,150900,3509830750,21550,21500,21550,21500,438
|
||||
20250401,150800,3500398350,21550,21550,21550,21500,730
|
||||
20250401,150700,3484668350,21550,21550,21700,21550,338
|
||||
20250401,150600,3477370800,21700,21550,21700,21550,532
|
||||
20250401,150500,3465877050,21550,21550,21600,21550,368
|
||||
20250401,150400,3457931050,21550,21550,21600,21550,247
|
||||
20250401,150300,3452601100,21600,21550,21600,21550,352
|
||||
20250401,150200,3445001900,21600,21550,21650,21500,897
|
||||
20250401,150100,3425664150,21550,21650,21650,21550,663
|
||||
20250401,150000,3411341250,21650,21600,21650,21600,215
|
||||
20250401,145900,3406690300,21650,21600,21700,21550,1047
|
||||
20250401,145800,3384061050,21600,21650,21650,21600,403
|
||||
20250401,145700,3375341650,21600,21650,21650,21600,188
|
||||
20250401,145600,3371273350,21600,21700,21700,21600,1070
|
||||
20250401,145500,3348104100,21700,21650,21700,21650,482
|
||||
20250401,145400,3337649350,21650,21700,21700,21650,264
|
||||
20250401,145300,3331925200,21650,21600,21700,21600,352
|
||||
20250401,145200,3324297750,21600,21650,21650,21600,445
|
||||
20250401,145100,3314667300,21600,21650,21650,21600,229
|
||||
20250401,145000,3309713200,21600,21600,21650,21600,365
|
||||
20250401,144900,3301814200,21650,21600,21650,21600,381
|
||||
20250401,144800,3293569950,21600,21650,21650,21600,312
|
||||
20250401,144700,3286819050,21600,21600,21650,21600,360
|
||||
20250401,144600,3279027800,21600,21600,21650,21600,125
|
||||
20250401,144500,3276326550,21650,21600,21650,21550,723
|
||||
20250401,144400,3260711225,21600,21550,21600,21550,88
|
||||
20250401,144300,3258812725,21550,21550,21600,21550,96
|
||||
20250401,144200,3256742475,21550,21550,21600,21550,116
|
||||
20250401,144100,3254241075,21550,21600,21600,21550,178
|
||||
20250401,144000,3250399425,21550,21550,21600,21550,120
|
||||
20250401,143900,3247811275,21550,21550,21600,21550,126
|
||||
20250401,143800,3245095125,21550,21550,21600,21550,249
|
||||
20250401,143700,3239720525,21550,21550,21600,21550,60
|
||||
20250401,143600,3238426975,21600,21550,21600,21550,155
|
||||
20250401,143500,3235083625,21600,21550,21600,21550,243
|
||||
20250401,143400,3229838275,21550,21600,21650,21550,851
|
||||
20250401,143300,3211484175,21600,21550,21600,21550,501
|
||||
20250401,143200,3200669225,21550,21550,21600,21550,1001
|
||||
20250401,143100,3179097425,21550,21550,21600,21550,191
|
||||
20250401,143000,3174973875,21600,21500,21650,21500,117
|
||||
20250401,142900,3172452675,21550,21600,21600,21500,1029
|
||||
20250401,142800,3150271775,21600,21600,21650,21600,116
|
||||
20250401,142700,3147763325,21600,21600,21600,21550,198
|
||||
20250401,142600,3143490075,21600,21550,21600,21550,142
|
||||
20250401,142500,3140425575,21550,21550,21650,21550,106
|
||||
20250401,142400,3138137425,21550,21450,21600,21450,857
|
||||
20250401,142300,3119647175,21450,21550,21600,21450,350
|
||||
20250401,142200,3112120725,21600,21450,21600,21450,1293
|
||||
20250401,142100,3084270775,21450,21450,21500,21450,260
|
||||
20250401,142000,3078684475,21450,21450,21550,21450,697
|
||||
20250401,141900,3063698075,21450,21500,21500,21450,96
|
||||
20250401,141800,3061637675,21450,21500,21550,21450,240
|
||||
20250401,141700,3056479075,21500,21500,21550,21450,203
|
||||
20250401,141600,3052112275,21500,21450,21550,21450,147
|
||||
20250401,141500,3048954025,21450,21450,21550,21450,117
|
||||
20250401,141400,3046442175,21450,21500,21550,21450,129
|
||||
20250401,141300,3043672175,21500,21500,21550,21450,511
|
||||
20250401,141200,3032686625,21450,21400,21500,21400,403
|
||||
20250401,141100,3024044175,21400,21450,21500,21400,156
|
||||
20250401,141000,3020699925,21450,21450,21500,21400,122
|
||||
20250401,140900,3018082525,21450,21450,21450,21350,175
|
||||
20250401,140800,3014336225,21450,21450,21500,21350,618
|
||||
20250401,140700,3001110325,21400,21450,21500,21400,519
|
||||
20250401,140600,2989975625,21450,21500,21550,21450,1790
|
||||
20250401,140500,2951505600,21550,21600,21600,21550,432
|
||||
20250401,140400,2942185800,21550,21550,21600,21550,194
|
||||
20250401,140300,2938004700,21550,21600,21650,21550,941
|
||||
20250401,140200,2917673300,21600,21600,21700,21600,380
|
||||
20250401,140100,2909450350,21600,21600,21700,21600,113
|
||||
20250401,140000,2907006850,21600,21650,21650,21600,199
|
||||
20250401,135900,2902703150,21600,21650,21700,21550,803
|
||||
20250401,135800,2885363000,21600,21600,21700,21550,445
|
||||
20250401,135700,2875749700,21600,21650,21700,21600,440
|
||||
20250401,135600,2866216100,21600,21750,21750,21600,1085
|
||||
20250401,135500,2842710700,21750,21650,21800,21600,3585
|
||||
20250401,135400,2764983450,21600,21800,21950,21550,3931
|
||||
20250401,135300,2679715800,21650,21400,21900,21400,2977
|
||||
20250401,135200,2615290850,21450,21400,21450,21350,493
|
||||
20250401,135100,2604745050,21350,21400,21450,21350,568
|
||||
20250401,135000,2592588850,21400,21400,21450,21400,156
|
||||
20250401,134900,2589249800,21450,21400,21450,21400,122
|
||||
20250401,134800,2586637350,21400,21400,21400,21350,189
|
||||
20250401,134700,2582594650,21350,21400,21450,21350,356
|
||||
20250401,134600,2574980900,21400,21400,21450,21400,95
|
||||
20250401,134500,2572947250,21450,21400,21450,21400,202
|
||||
20250401,134400,2568618800,21450,21400,21450,21400,132
|
||||
20250401,134300,2565791950,21400,21400,21450,21400,172
|
||||
20250401,134200,2562110600,21400,21450,21450,21400,154
|
||||
20250401,134100,2558813100,21450,21400,21450,21400,243
|
||||
20250401,134000,2553606550,21400,21450,21450,21400,151
|
||||
20250401,133900,2550373100,21400,21450,21450,21400,98
|
||||
20250401,133800,2548273400,21450,21400,21450,21400,268
|
||||
20250401,133700,2542530750,21400,21400,21500,21400,369
|
||||
20250401,133600,2534618950,21400,21400,21450,21400,135
|
||||
20250401,133500,2531729300,21450,21450,21450,21400,116
|
||||
20250401,133400,2529243850,21400,21400,21450,21400,299
|
||||
20250401,133300,2522839650,21400,21400,21450,21400,282
|
||||
20250401,133200,2516804250,21400,21400,21450,21400,125
|
||||
20250401,133100,2514127700,21400,21350,21450,21350,152
|
||||
20250401,133000,2510875300,21400,21400,21450,21350,370
|
||||
20250401,132900,2502959400,21400,21400,21450,21400,159
|
||||
20250401,132800,2499555400,21400,21400,21450,21400,150
|
||||
20250401,132700,2496343750,21400,21350,21400,21350,290
|
||||
20250401,132600,2490145050,21400,21350,21400,21350,89
|
||||
20250401,132500,2488242550,21400,21400,21450,21350,199
|
||||
20250401,132400,2483987150,21400,21400,21400,21350,304
|
||||
20250401,132300,2477484950,21400,21350,21400,21350,135
|
||||
20250401,132200,2474601650,21350,21300,21400,21300,129
|
||||
20250401,132100,2471851650,21350,21350,21400,21300,466
|
||||
20250401,132000,2461905300,21350,21350,21400,21300,394
|
||||
20250401,131900,2453486500,21350,21350,21400,21300,136
|
||||
20250401,131800,2450583850,21350,21400,21400,21300,238
|
||||
20250401,131700,2445508100,21400,21350,21400,21300,277
|
||||
20250401,131600,2439592850,21300,21350,21350,21300,225
|
||||
20250401,131500,2434797800,21300,21350,21350,21300,102
|
||||
20250401,131400,2432623500,21300,21350,21400,21250,382
|
||||
20250401,131300,2424486000,21350,21300,21400,21300,216
|
||||
20250401,131200,2419877300,21300,21350,21350,21300,151
|
||||
20250401,131100,2416657500,21350,21350,21400,21300,156
|
||||
20250401,131000,2413326950,21300,21300,21400,21300,218
|
||||
20250401,130900,2408675800,21250,21350,21350,21250,500
|
||||
20250401,130800,2398030750,21300,21300,21350,21250,499
|
||||
20250401,130700,2387401900,21300,21350,21350,21300,202
|
||||
20250401,130600,2383097750,21300,21300,21350,21250,175
|
||||
20250401,130500,2379373450,21300,21300,21350,21250,180
|
||||
20250401,130400,2375540200,21350,21300,21350,21250,106
|
||||
20250401,130300,2373281650,21300,21350,21350,21250,272
|
||||
20250401,130200,2367487350,21250,21300,21350,21250,253
|
||||
20250401,130100,2362098750,21250,21250,21300,21250,78
|
||||
20250401,130000,2360440150,21250,21250,21300,21250,447
|
||||
20250401,125900,2350937900,21250,21250,21300,21250,202
|
||||
20250401,125800,2346640850,21300,21250,21300,21250,441
|
||||
20250401,125700,2337265050,21250,21300,21300,21200,415
|
||||
20250401,125600,2328446800,21300,21300,21300,21250,184
|
||||
20250401,125500,2324532700,21250,21250,21300,21200,743
|
||||
20250401,125400,2308737150,21250,21250,21300,21250,847
|
||||
20250401,125300,2290736800,21250,21300,21300,21250,87
|
||||
20250401,125200,2288886600,21250,21300,21350,21250,561
|
||||
20250401,125100,2276956850,21250,21250,21300,21250,334
|
||||
20250401,125000,2269857850,21300,21250,21300,21250,112
|
||||
20250401,124900,2267475450,21300,21250,21300,21250,355
|
||||
20250401,124800,2259929950,21300,21250,21300,21250,455
|
||||
20250401,124700,2250255150,21250,21300,21300,21250,367
|
||||
20250401,124600,2242443200,21300,21300,21350,21300,124
|
||||
20250401,124500,2239797900,21300,21350,21350,21250,469
|
||||
20250401,124400,2229807800,21250,21350,21350,21250,340
|
||||
20250401,124300,2222568050,21300,21250,21350,21250,65
|
||||
20250401,124200,2221182750,21250,21350,21400,21250,388
|
||||
20250401,124100,2212915350,21300,21350,21350,21300,706
|
||||
20250401,124000,2197857925,21300,21300,21350,21300,69
|
||||
20250401,123900,2196388125,21300,21350,21350,21300,349
|
||||
20250401,123800,2188951675,21300,21300,21350,21300,212
|
||||
20250401,123700,2184429675,21350,21350,21400,21300,86
|
||||
20250401,123600,2182594375,21300,21300,21350,21300,344
|
||||
20250401,123500,2175264675,21300,21300,21400,21250,419
|
||||
20250401,123400,2166339375,21300,21300,21350,21300,176
|
||||
20250401,123300,2162583675,21300,21250,21350,21250,553
|
||||
20250401,123200,2150806675,21300,21300,21350,21250,198
|
||||
20250401,123100,2146591825,21300,21250,21350,21250,362
|
||||
20250401,123000,2138892925,21250,21250,21300,21250,324
|
||||
20250401,122900,2131996375,21250,21250,21300,21250,342
|
||||
20250401,122800,2124727025,21250,21300,21300,21250,301
|
||||
20250401,122700,2118329975,21250,21250,21300,21200,453
|
||||
20250401,122600,2108700775,21200,21200,21250,21200,350
|
||||
20250401,122500,2101279375,21200,21250,21300,21200,130
|
||||
20250401,122400,2098518875,21300,21250,21300,21200,85
|
||||
20250401,122300,2096712225,21250,21300,21300,21200,417
|
||||
20250401,122200,2087865175,21250,21200,21250,21200,549
|
||||
20250401,122100,2076212525,21250,21250,21250,21200,137
|
||||
20250401,122000,2073304375,21200,21300,21300,21200,451
|
||||
20250401,121900,2063715475,21250,21250,21300,21200,389
|
||||
20250401,121800,2055448975,21250,21300,21300,21250,302
|
||||
20250401,121700,2049030275,21300,21250,21300,21250,278
|
||||
20250401,121600,2043113725,21250,21250,21300,21200,454
|
||||
20250401,121500,2033464500,21225,21300,21300,21225,749
|
||||
20250401,121400,2017534425,21325,21300,21350,21300,138
|
||||
20250401,121300,2014594375,21300,21350,21400,21300,917
|
||||
20250401,121200,1995030850,21350,21300,21350,21300,752
|
||||
20250401,121100,1978989450,21350,21350,21400,21300,1147
|
||||
20250401,121000,1954498050,21350,21350,21400,21350,588
|
||||
20250401,120900,1941929650,21350,21400,21450,21350,1740
|
||||
20250401,120800,1904705750,21400,21400,21450,21400,109
|
||||
20250401,120700,1902371600,21400,21450,21450,21400,375
|
||||
20250401,120600,1894344100,21450,21400,21450,21400,293
|
||||
20250401,120500,1888060350,21450,21450,21500,21400,1230
|
||||
20250401,120400,1861691300,21450,21500,21500,21400,600
|
||||
20250401,120300,1848822000,21450,21450,21500,21450,212
|
||||
20250401,120200,1844265400,21400,21500,21500,21400,463
|
||||
20250401,120100,1834335800,21500,21500,21500,21450,166
|
||||
20250401,120000,1830772350,21500,21500,21550,21450,356
|
||||
20250401,115900,1823119350,21500,21500,21550,21500,383
|
||||
20250401,115800,1814880000,21500,21550,21550,21500,183
|
||||
20250401,115700,1810943400,21550,21550,21600,21500,453
|
||||
20250401,115600,1801180500,21550,21450,21550,21450,550
|
||||
20250401,115500,1789357000,21450,21450,21500,21400,215
|
||||
20250401,115400,1784745350,21450,21500,21500,21450,449
|
||||
20250401,115300,1775113200,21500,21450,21500,21450,366
|
||||
20250401,115200,1767261700,21450,21500,21500,21450,503
|
||||
20250401,115100,1756452850,21450,21500,21550,21450,458
|
||||
20250401,115000,1746605150,21500,21500,21550,21500,379
|
||||
20250401,114900,1738454950,21500,21550,21550,21500,348
|
||||
20250401,114800,1730967475,21550,21500,21600,21450,233
|
||||
20250401,114700,1725942875,21500,21550,21550,21450,710
|
||||
20250401,114600,1710660125,21500,21550,21600,21500,231
|
||||
20250401,114500,1705686175,21550,21550,21600,21550,76
|
||||
20250401,114400,1704047775,21550,21550,21600,21550,347
|
||||
20250401,114300,1696569675,21550,21550,21600,21550,364
|
||||
20250401,114200,1688723275,21550,21600,21650,21550,197
|
||||
20250401,114100,1684468575,21600,21550,21650,21550,355
|
||||
20250401,114000,1676793775,21600,21500,21600,21500,513
|
||||
20250401,113900,1665740925,21500,21550,21600,21500,452
|
||||
20250401,113800,1656013675,21500,21550,21600,21500,225
|
||||
20250401,113700,1651164925,21550,21550,21600,21500,394
|
||||
20250401,113600,1642688375,21500,21600,21600,21500,1589
|
||||
20250401,113500,1608446975,21600,21600,21600,21550,594
|
||||
20250401,113400,1595620875,21600,21600,21650,21600,425
|
||||
20250401,113300,1586436425,21600,21675,21700,21600,702
|
||||
20250401,113200,1571237300,21700,21700,21700,21650,90
|
||||
20250401,113100,1569285725,21650,21650,21700,21650,666
|
||||
20250401,113000,1554848600,21700,21650,21700,21650,416
|
||||
20250401,112900,1545840800,21650,21700,21700,21650,119
|
||||
20250401,112800,1543260450,21700,21650,21750,21600,1063
|
||||
20250401,112700,1520201550,21650,21700,21700,21650,452
|
||||
20250401,112600,1510409300,21700,21650,21700,21650,861
|
||||
20250401,112500,1491765200,21700,21650,21700,21650,118
|
||||
20250401,112400,1489208550,21650,21700,21700,21650,471
|
||||
20250401,112300,1479004850,21650,21600,21700,21600,607
|
||||
20250401,112200,1465874750,21600,21600,21650,21600,79
|
||||
20250401,112100,1464167475,21600,21600,21650,21600,389
|
||||
20250401,112000,1455762925,21600,21600,21650,21550,985
|
||||
20250401,111900,1434495625,21600,21550,21600,21500,93
|
||||
20250401,111800,1432490925,21500,21550,21600,21500,564
|
||||
20250401,111700,1420337375,21500,21550,21600,21500,329
|
||||
20250401,111600,1413248325,21500,21500,21550,21450,192
|
||||
20250401,111500,1409120375,21450,21450,21550,21450,346
|
||||
20250401,111400,1401684675,21450,21500,21500,21450,429
|
||||
20250401,111300,1392474025,21500,21450,21500,21400,1497
|
||||
20250401,111200,1360319325,21400,21450,21500,21400,189
|
||||
20250401,111100,1356269275,21400,21450,21500,21400,535
|
||||
20250401,111000,1344800825,21450,21500,21500,21400,353
|
||||
20250401,110900,1337226725,21400,21400,21450,21400,139
|
||||
20250401,110800,1334248575,21400,21450,21500,21400,419
|
||||
20250401,110700,1325260925,21450,21450,21500,21400,343
|
||||
20250401,110600,1317903925,21500,21400,21500,21400,189
|
||||
20250401,110500,1313853125,21450,21450,21500,21450,692
|
||||
20250401,110400,1299006425,21450,21500,21550,21450,673
|
||||
20250401,110300,1284549425,21500,21500,21600,21450,217
|
||||
20250401,110200,1279877425,21550,21500,21550,21450,1320
|
||||
20250401,110100,1251469375,21500,21450,21550,21400,493
|
||||
20250401,110000,1240886025,21450,21400,21500,21400,427
|
||||
20250401,105900,1231728225,21400,21400,21500,21400,471
|
||||
20250401,105800,1221616025,21450,21400,21500,21400,541
|
||||
20250401,105700,1210027875,21450,21350,21450,21350,797
|
||||
20250401,105600,1192982675,21350,21400,21400,21350,327
|
||||
20250401,105500,1185992050,21350,21400,21400,21350,478
|
||||
20250401,105400,1175778900,21350,21350,21400,21350,438
|
||||
20250401,105300,1166424550,21350,21350,21400,21300,323
|
||||
20250401,105200,1159524050,21350,21350,21400,21300,524
|
||||
20250401,105100,1148332850,21350,21350,21400,21300,547
|
||||
20250401,105000,1136654350,21350,21350,21400,21350,258
|
||||
20250401,104900,1131143000,21350,21350,21400,21350,346
|
||||
20250401,104800,1123753100,21350,21400,21450,21300,851
|
||||
20250401,104700,1105559350,21400,21450,21450,21350,363
|
||||
20250401,104600,1097788200,21400,21350,21450,21350,757
|
||||
20250401,104500,1081582900,21350,21350,21400,21250,712
|
||||
20250401,104400,1066392900,21350,21300,21400,21200,882
|
||||
20250401,104300,1047579850,21350,21200,21350,21150,926
|
||||
20250401,104200,1027873750,21150,21100,21250,21100,1539
|
||||
20250401,104100,995251250,21100,21150,21200,21100,541
|
||||
20250401,104000,983805750,21100,21150,21150,21100,269
|
||||
20250401,103900,978119150,21200,21150,21200,21150,317
|
||||
20250401,103800,971413200,21150,21150,21200,21100,577
|
||||
20250401,103700,959208625,21150,21200,21200,21150,235
|
||||
20250401,103600,954234675,21200,21200,21250,21150,1765
|
||||
20250401,103500,916832075,21250,21250,21300,21200,342
|
||||
20250401,103400,909565075,21300,21300,21300,21250,422
|
||||
20250401,103300,900591975,21250,21250,21300,21250,113
|
||||
20250401,103200,898187925,21250,21300,21300,21250,464
|
||||
20250401,103100,888309025,21300,21300,21400,21250,489
|
||||
20250401,103000,877883975,21300,21250,21450,21250,185
|
||||
20250401,102900,873934925,21350,21250,21350,21250,685
|
||||
20250401,102800,859362675,21300,21350,21350,21250,1602
|
||||
20250401,102700,825232375,21350,21300,21450,21300,281
|
||||
20250401,102600,819224325,21300,21350,21400,21300,1679
|
||||
20250401,102500,783389275,21350,21400,21400,21350,436
|
||||
20250401,102400,774065125,21450,21450,21500,21400,1017
|
||||
20250401,102300,752276275,21450,21500,21500,21400,1026
|
||||
20250401,102200,730260825,21500,21450,21500,21450,485
|
||||
20250401,102100,719849125,21450,21500,21500,21450,331
|
||||
20250401,102000,712734425,21500,21500,21500,21450,169
|
||||
20250401,101900,709102225,21500,21450,21550,21450,453
|
||||
20250401,101800,699377325,21450,21500,21550,21450,632
|
||||
20250401,101700,685789025,21500,21500,21600,21500,187
|
||||
20250401,101600,681755925,21550,21550,21650,21500,1416
|
||||
20250401,101500,651177325,21550,21500,21550,21500,276
|
||||
20250401,101400,645242925,21500,21550,21650,21500,1196
|
||||
20250401,101300,619382775,21550,21600,21600,21500,319
|
||||
20250401,101200,612499675,21550,21450,21600,21450,827
|
||||
20250401,101100,594680500,21450,21450,21650,21450,1165
|
||||
20250401,101000,569637700,21450,21650,21650,21350,2323
|
||||
20250401,100900,519763500,21600,21600,21650,21550,391
|
||||
20250401,100800,511323750,21650,21450,21650,21450,719
|
||||
20250401,100700,495855950,21500,21550,21550,21500,2636
|
||||
20250401,100600,439181050,21600,21550,21600,21550,498
|
||||
20250401,100500,428446450,21550,21500,21550,21500,789
|
||||
20250401,100400,411459650,21500,21500,21500,21500,91
|
||||
20250401,100300,409503150,21500,21550,21550,21500,39
|
||||
20250401,100200,408662900,21550,21500,21550,21500,970
|
||||
20250401,100100,387799100,21550,21550,21550,21550,52
|
||||
20250401,100000,386678500,21550,21600,21600,21500,686
|
||||
20250401,095900,371900450,21600,21650,21650,21600,195
|
||||
20250401,095800,367688200,21650,21650,21650,21600,887
|
||||
20250401,095700,348499900,21650,21600,21650,21600,373
|
||||
20250401,095600,340442600,21650,21700,21700,21650,159
|
||||
20250401,095500,336999700,21650,21700,21700,21650,217
|
||||
20250401,095400,332296800,21700,21700,21700,21550,2068
|
||||
20250401,095300,287500050,21750,21750,21750,21700,333
|
||||
20250401,095200,280273400,21750,21750,21750,21750,170
|
||||
20250401,095100,276575900,21800,21800,21800,21800,57
|
||||
20250401,095000,275333300,21850,21850,21850,21850,216
|
||||
20250401,094900,270613700,21800,21750,21800,21750,162
|
||||
20250401,094800,267084700,21800,21750,21800,21750,102
|
||||
20250401,094700,264861400,21750,21800,21800,21750,47
|
||||
20250401,094600,263838650,21750,21800,21800,21750,223
|
||||
20250401,094500,258988100,21750,21800,21800,21750,89
|
||||
20250401,094400,257047950,21800,21750,21800,21750,45
|
||||
20250401,094300,256068600,21800,21700,21800,21700,138
|
||||
20250401,094200,253062100,21750,21750,21750,21750,68
|
||||
20250401,094100,251583100,21750,21750,21750,21750,92
|
||||
20250401,094000,249582100,21750,21750,21750,21750,24
|
||||
20250401,093900,249060100,21750,21750,21750,21750,43
|
||||
20250401,093800,248124850,21750,21800,21800,21750,143
|
||||
20250401,093700,245010000,21800,21750,21800,21750,90
|
||||
20250401,093600,243050350,21750,21850,21850,21750,537
|
||||
20250401,093500,231363800,21800,21850,21850,21800,56
|
||||
20250401,093400,230142750,21850,21800,21850,21800,85
|
||||
20250401,093300,228285550,21800,21750,21800,21750,451
|
||||
20250401,093200,218469800,21850,21850,21850,21850,50
|
||||
20250401,093100,217377300,21750,21800,21800,21750,128
|
||||
20250401,093000,214589000,21850,21800,21850,21750,1311
|
||||
20250401,092900,186072150,21850,21800,21850,21800,2
|
||||
20250401,092800,186028500,21850,21800,21850,21800,258
|
||||
20250401,092700,180403850,21850,21800,21850,21800,93
|
||||
20250401,092600,178371850,21850,21850,21850,21850,0
|
||||
20250401,092500,178371850,21850,21850,21850,21850,256
|
||||
20250401,092400,172778250,21900,21900,21900,21900,88
|
||||
20250401,092300,170851050,21900,21900,21900,21900,9
|
||||
20250401,092200,170653950,21900,21900,21900,21900,14
|
||||
20250401,092100,170347350,21850,21850,21850,21850,0
|
||||
20250401,092000,170347350,21850,21900,21900,21850,363
|
||||
20250401,091900,162400200,21900,21900,21900,21900,279
|
||||
20250401,091800,156290100,21900,21900,21900,21900,161
|
||||
20250401,091700,152764200,21900,21950,21950,21900,106
|
||||
20250401,091600,150442300,21850,21900,21900,21850,281
|
||||
20250401,091500,144298950,21850,21950,21950,21850,61
|
||||
20250401,091400,142961000,22000,22000,22000,22000,0
|
||||
20250401,091300,142961000,22000,21900,22050,21900,274
|
||||
20250401,091200,136936600,21950,21950,21950,21950,89
|
||||
20250401,091100,134983050,22050,22050,22050,21950,217
|
||||
20250401,091000,130204550,22000,22000,22050,22000,116
|
||||
20250401,090900,127652400,22000,21950,22000,21950,325
|
||||
20250401,090800,120506400,21900,21850,21900,21850,50
|
||||
20250401,090700,119412400,21850,21950,21950,21850,101
|
||||
20250401,090600,117195550,21900,21900,21900,21900,1
|
||||
20250401,090500,117173650,21800,21900,21900,21800,40
|
||||
20250401,090400,116297750,21850,21900,21900,21850,10
|
||||
20250401,090300,116078850,21900,21850,21900,21800,463
|
||||
20250401,090200,105971400,21950,22000,22000,21850,416
|
||||
20250401,090100,96869200,22200,22250,22350,21950,2850
|
||||
20250401,090000,33907200,22400,22050,22400,22050,1529
|
||||
|
Reference in New Issue
Block a user