Update 2025-04-01 4020 candle_min
This commit is contained in:
679
095660/min/candle-20250401.csv
Normal file
679
095660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,201600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,201500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,201400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,201300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,201200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,201100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,201000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,200000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,195000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,194900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,194800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,194700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,194600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,194500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,194400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,194300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,194200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,194100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,194000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,193000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,192000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,191900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,191800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,191700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,191600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,191500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,191400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,191300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,191200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,191100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,191000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,190000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,185000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,184900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,184800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,184700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,184600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,184500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,184400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,184300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,184200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,184100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,184000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,183000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,182000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,181900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,181800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,181700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,181600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,181500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,181400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,181300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,181200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,181100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,181000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,180000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,175000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,174900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,174800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,174700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,174600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,174500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,174400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,174300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,174200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,174100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,174000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,173000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,172000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,171900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,171800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,171700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,171600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,171500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,171400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,171300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,171200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,171100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,171000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,170000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,165000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,164900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,164800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,164700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,164600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,164500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,164400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,164300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,164200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,164100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,164000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,163000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,162000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,161900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,161800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,161700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,161600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,161500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,161400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,161300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,161200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,161100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,161000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,160000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,155000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,154900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,154800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,154700,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,154600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,154500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,154400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,154300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,154200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,154100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,154000,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153900,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153800,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153700,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153600,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153500,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153400,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153300,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153200,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153100,3178973625,22500,22500,22500,22500,0
|
||||
20250401,153000,3178973625,22500,22500,22500,22500,2884
|
||||
20250401,152900,3114083625,22450,22450,22450,22450,0
|
||||
20250401,152800,3114083625,22450,22450,22450,22450,0
|
||||
20250401,152700,3114083625,22450,22450,22450,22450,0
|
||||
20250401,152600,3114083625,22450,22450,22450,22450,0
|
||||
20250401,152500,3114083625,22450,22450,22450,22450,0
|
||||
20250401,152400,3114083625,22450,22450,22450,22450,0
|
||||
20250401,152300,3114083625,22450,22450,22450,22450,0
|
||||
20250401,152200,3114083625,22450,22450,22450,22450,0
|
||||
20250401,152100,3114083625,22450,22450,22450,22450,0
|
||||
20250401,152000,3114083625,22450,22450,22450,22450,0
|
||||
20250401,151900,3114083625,22450,22500,22500,22450,169
|
||||
20250401,151800,3110288725,22450,22500,22550,22450,219
|
||||
20250401,151700,3105368525,22550,22550,22550,22500,236
|
||||
20250401,151600,3100047725,22550,22500,22550,22500,45
|
||||
20250401,151500,3099034675,22500,22500,22550,22500,396
|
||||
20250401,151400,3090122625,22500,22550,22550,22500,18
|
||||
20250401,151300,3089716825,22500,22550,22550,22500,120
|
||||
20250401,151200,3087013775,22500,22550,22550,22500,63
|
||||
20250401,151100,3085593175,22550,22550,22550,22550,11
|
||||
20250401,151000,3085345125,22550,22550,22550,22500,184
|
||||
20250401,150900,3081201225,22500,22550,22550,22500,79
|
||||
20250401,150800,3079421625,22550,22550,22550,22500,39
|
||||
20250401,150700,3078542275,22550,22550,22550,22500,123
|
||||
20250401,150600,3075769825,22550,22550,22550,22550,81
|
||||
20250401,150500,3073943275,22500,22500,22550,22500,11
|
||||
20250401,150400,3073695475,22550,22550,22550,22500,26
|
||||
20250401,150300,3073109225,22550,22500,22550,22500,91
|
||||
20250401,150200,3071057225,22550,22550,22550,22550,27
|
||||
20250401,150100,3070448375,22550,22550,22550,22500,81
|
||||
20250401,150000,3068623325,22550,22550,22550,22500,62
|
||||
20250401,145900,3067225275,22550,22600,22600,22500,274
|
||||
20250401,145800,3061042725,22600,22550,22600,22550,80
|
||||
20250401,145700,3059236525,22550,22550,22600,22550,302
|
||||
20250401,145600,3052425925,22600,22600,22600,22550,38
|
||||
20250401,145500,3051567175,22600,22600,22600,22600,71
|
||||
20250401,145400,3049962575,22600,22600,22600,22600,62
|
||||
20250401,145300,3048561375,22600,22600,22600,22550,249
|
||||
20250401,145200,3042941225,22550,22550,22550,22450,2002
|
||||
20250401,145100,2997875975,22550,22550,22550,22550,37
|
||||
20250401,145000,2997041625,22550,22550,22550,22500,187
|
||||
20250401,144900,2992829475,22550,22550,22550,22500,944
|
||||
20250401,144800,2971585925,22550,22550,22550,22500,61
|
||||
20250401,144700,2970211425,22550,22550,22550,22500,1295
|
||||
20250401,144600,2941050575,22600,22600,22600,22550,113
|
||||
20250401,144500,2938497025,22600,22600,22600,22600,26
|
||||
20250401,144400,2937909425,22600,22650,22650,22600,317
|
||||
20250401,144300,2930743825,22650,22650,22650,22650,67
|
||||
20250401,144200,2929226275,22600,22650,22650,22600,88
|
||||
20250401,144100,2927233125,22650,22600,22650,22600,41
|
||||
20250401,144000,2926304525,22600,22600,22650,22600,131
|
||||
20250401,143900,2923338075,22600,22650,22650,22550,61
|
||||
20250401,143800,2921958725,22650,22600,22650,22600,38
|
||||
20250401,143700,2921099025,22600,22550,22600,22550,441
|
||||
20250401,143600,2911134225,22600,22650,22650,22600,365
|
||||
20250401,143500,2902884275,22650,22650,22650,22650,41
|
||||
20250401,143400,2901955625,22650,22700,22700,22600,95
|
||||
20250401,143300,2899805575,22650,22650,22700,22650,402
|
||||
20250401,143200,2890693775,22650,22700,22700,22650,104
|
||||
20250401,143100,2888337225,22700,22650,22700,22600,61
|
||||
20250401,143000,2886956875,22700,22650,22700,22650,82
|
||||
20250401,142900,2885096675,22650,22700,22700,22650,72
|
||||
20250401,142800,2883463075,22700,22700,22700,22650,386
|
||||
20250401,142700,2874718875,22700,22700,22700,22700,185
|
||||
20250401,142600,2870519375,22700,22700,22700,22700,91
|
||||
20250401,142500,2868453675,22700,22700,22700,22700,530
|
||||
20250401,142400,2856422675,22700,22700,22700,22700,122
|
||||
20250401,142300,2853653275,22700,22750,22750,22650,72
|
||||
20250401,142200,2852019475,22750,22700,22750,22700,105
|
||||
20250401,142100,2849634875,22750,22750,22750,22750,30
|
||||
20250401,142000,2848952375,22750,22700,22750,22700,167
|
||||
20250401,141900,2845158025,22700,22700,22700,22700,86
|
||||
20250401,141800,2843205825,22700,22700,22700,22700,30
|
||||
20250401,141700,2842524825,22700,22700,22700,22700,145
|
||||
20250401,141600,2839233325,22700,22700,22700,22700,119
|
||||
20250401,141500,2836532025,22700,22700,22700,22700,75
|
||||
20250401,141400,2834829525,22700,22700,22700,22700,182
|
||||
20250401,141300,2830698125,22700,22750,22750,22700,425
|
||||
20250401,141200,2821050125,22750,22750,22750,22750,47
|
||||
20250401,141100,2819980875,22700,22750,22750,22700,70
|
||||
20250401,141000,2818388425,22750,22750,22750,22750,72
|
||||
20250401,140900,2816750425,22750,22750,22750,22750,16
|
||||
20250401,140800,2816386425,22750,22750,22750,22750,37
|
||||
20250401,140700,2815544675,22700,22700,22700,22700,309
|
||||
20250401,140600,2808530375,22700,22700,22700,22700,15
|
||||
20250401,140500,2808189875,22700,22700,22700,22700,232
|
||||
20250401,140400,2802923475,22700,22750,22750,22650,290
|
||||
20250401,140300,2796341625,22750,22750,22750,22700,130
|
||||
20250401,140200,2793389725,22700,22750,22750,22700,345
|
||||
20250401,140100,2785550725,22750,22750,22750,22750,194
|
||||
20250401,140000,2781137225,22750,22700,22750,22700,60
|
||||
20250401,135900,2779772725,22750,22750,22750,22700,182
|
||||
20250401,135800,2775636825,22700,22750,22750,22700,33
|
||||
20250401,135700,2774886375,22750,22800,22800,22750,76
|
||||
20250401,135600,2773157025,22800,22750,22800,22750,94
|
||||
20250401,135500,2771016975,22750,22800,22800,22750,263
|
||||
20250401,135400,2765033675,22800,22800,22800,22800,164
|
||||
20250401,135300,2761294475,22750,22800,22850,22750,1240
|
||||
20250401,135200,2733021825,22800,22750,22800,22750,285
|
||||
20250401,135100,2726537875,22750,22750,22800,22750,923
|
||||
20250401,135000,2705539125,22750,22700,22750,22700,578
|
||||
20250401,134900,2692410975,22700,22700,22700,22700,138
|
||||
20250401,134800,2689278375,22700,22700,22700,22700,102
|
||||
20250401,134700,2686962975,22700,22700,22700,22700,148
|
||||
20250401,134600,2683603375,22700,22700,22700,22700,11
|
||||
20250401,134500,2683353675,22700,22700,22700,22700,64
|
||||
20250401,134400,2681900875,22700,22700,22700,22650,297
|
||||
20250401,134300,2675165125,22700,22700,22700,22700,30
|
||||
20250401,134200,2674484125,22700,22650,22700,22600,165
|
||||
20250401,134100,2670749875,22700,22700,22700,22700,335
|
||||
20250401,134000,2663145375,22700,22700,22700,22650,1347
|
||||
20250401,133900,2632589175,22750,22800,22800,22750,1363
|
||||
20250401,133800,2601579625,22800,22800,22800,22800,54
|
||||
20250401,133700,2600348425,22800,22800,22800,22750,198
|
||||
20250401,133600,2595838475,22800,22800,22800,22800,49
|
||||
20250401,133500,2594721275,22800,22800,22800,22750,225
|
||||
20250401,133400,2589596275,22800,22800,22800,22800,1080
|
||||
20250401,133300,2564972275,22800,22800,22800,22750,114
|
||||
20250401,133200,2562373575,22750,22800,22800,22750,103
|
||||
20250401,133100,2560025825,22750,22775,22800,22750,92
|
||||
20250401,133000,2557928500,22800,22750,22800,22750,1566
|
||||
20250401,132900,2522292050,22750,22750,22750,22750,67
|
||||
20250401,132800,2520767800,22750,22750,22750,22700,73
|
||||
20250401,132700,2519107100,22750,22800,22800,22750,301
|
||||
20250401,132600,2512256750,22800,22800,22800,22750,259
|
||||
20250401,132500,2506359225,22800,22800,22800,22750,102
|
||||
20250401,132400,2504036125,22800,22750,22800,22750,557
|
||||
20250401,132300,2491359575,22800,22800,22800,22750,608
|
||||
20250401,132200,2477497825,22800,22750,22800,22750,1732
|
||||
20250401,132100,2438091725,22750,22800,22800,22750,1399
|
||||
20250401,132000,2406216775,22750,22750,22800,22750,905
|
||||
20250401,131900,2385626125,22750,22750,22750,22750,742
|
||||
20250401,131800,2368745625,22750,22700,22750,22700,51
|
||||
20250401,131700,2367585425,22750,22750,22750,22700,51
|
||||
20250401,131600,2366425475,22750,22750,22750,22650,441
|
||||
20250401,131500,2356413425,22750,22700,22750,22650,229
|
||||
20250401,131400,2351212325,22650,22650,22700,22650,610
|
||||
20250401,131300,2337368175,22700,22700,22700,22650,4253
|
||||
20250401,131200,2240825725,22650,22650,22700,22650,1246
|
||||
20250401,131100,2212602725,22650,22650,22650,22650,88
|
||||
20250401,131000,2210609525,22650,22650,22650,22650,67
|
||||
20250401,130900,2209091975,22650,22650,22650,22600,76
|
||||
20250401,130800,2207370625,22650,22600,22650,22600,280
|
||||
20250401,130700,2201042175,22600,22650,22650,22600,1162
|
||||
20250401,130600,2174780525,22650,22650,22650,22650,42
|
||||
20250401,130500,2173829225,22650,22650,22650,22650,82
|
||||
20250401,130400,2171971925,22650,22650,22650,22600,81
|
||||
20250401,130300,2170137375,22650,22600,22650,22600,242
|
||||
20250401,130200,2164656575,22650,22650,22650,22650,153
|
||||
20250401,130100,2161191125,22650,22650,22650,22650,51
|
||||
20250401,130000,2160035975,22650,22650,22650,22650,93
|
||||
20250401,125900,2157929525,22650,22650,22650,22650,38
|
||||
20250401,125800,2157068825,22650,22650,22650,22650,60
|
||||
20250401,125700,2155709825,22650,22650,22650,22650,242
|
||||
20250401,125600,2150228525,22650,22600,22650,22600,90
|
||||
20250401,125500,2148190075,22650,22650,22650,22600,82
|
||||
20250401,125400,2146332875,22650,22650,22650,22600,560
|
||||
20250401,125300,2133675575,22600,22650,22650,22600,128
|
||||
20250401,125200,2130781625,22650,22650,22650,22650,93
|
||||
20250401,125100,2128675175,22650,22650,22650,22650,75
|
||||
20250401,125000,2126976425,22650,22650,22650,22650,82
|
||||
20250401,124900,2125119125,22650,22600,22650,22600,130
|
||||
20250401,124800,2122177125,22650,22650,22650,22650,99
|
||||
20250401,124700,2119934775,22650,22650,22650,22650,79
|
||||
20250401,124600,2118145425,22650,22700,22700,22650,80
|
||||
20250401,124500,2116330175,22700,22700,22700,22650,119
|
||||
20250401,124400,2113632875,22650,22700,22700,22650,38
|
||||
20250401,124300,2112771675,22700,22700,22700,22650,159
|
||||
20250401,124200,2109165925,22650,22700,22700,22650,321
|
||||
20250401,124100,2101891275,22650,22700,22700,22650,66
|
||||
20250401,124000,2100393475,22650,22650,22700,22650,99
|
||||
20250401,123900,2098147275,22650,22650,22700,22650,67
|
||||
20250401,123800,2096626625,22650,22700,22700,22650,64
|
||||
20250401,123700,2095174025,22650,22650,22700,22650,122
|
||||
20250401,123600,2092407525,22700,22650,22700,22650,66
|
||||
20250401,123500,2090910075,22650,22650,22650,22650,219
|
||||
20250401,123400,2085949725,22650,22650,22700,22650,121
|
||||
20250401,123300,2083205125,22650,22650,22650,22650,821
|
||||
20250401,123200,2064609475,22650,22650,22650,22650,142
|
||||
20250401,123100,2061393175,22650,22650,22650,22650,77
|
||||
20250401,123000,2059649125,22650,22650,22650,22650,122
|
||||
20250401,122900,2056885825,22650,22650,22650,22650,27
|
||||
20250401,122800,2056274275,22650,22650,22650,22600,160
|
||||
20250401,122700,2052652575,22650,22650,22650,22650,70
|
||||
20250401,122600,2051067075,22650,22600,22650,22600,147
|
||||
20250401,122500,2047741925,22600,22650,22650,22600,144
|
||||
20250401,122400,2044483925,22650,22650,22650,22600,422
|
||||
20250401,122300,2034942625,22650,22650,22650,22600,119
|
||||
20250401,122200,2032248025,22650,22650,22700,22650,84
|
||||
20250401,122100,2030342525,22650,22650,22650,22650,277
|
||||
20250401,122000,2024068475,22650,22650,22650,22600,1160
|
||||
20250401,121900,1997795975,22650,22600,22650,22600,1405
|
||||
20250401,121800,1966042425,22600,22600,22600,22600,49
|
||||
20250401,121700,1964935025,22600,22600,22650,22600,1019
|
||||
20250401,121600,1941898375,22650,22650,22650,22600,40
|
||||
20250401,121500,1940992625,22650,22650,22650,22600,90
|
||||
20250401,121400,1938954875,22650,22600,22650,22600,930
|
||||
20250401,121300,1917921475,22600,22600,22600,22600,92
|
||||
20250401,121200,1915842275,22600,22600,22600,22575,184
|
||||
20250401,121100,1911686575,22600,22600,22600,22600,104
|
||||
20250401,121000,1909336175,22650,22600,22650,22600,184
|
||||
20250401,120900,1905174825,22600,22600,22600,22600,49
|
||||
20250401,120800,1904067425,22600,22550,22600,22550,231
|
||||
20250401,120700,1898856175,22550,22550,22550,22500,116
|
||||
20250401,120600,1896240425,22550,22550,22550,22550,38
|
||||
20250401,120500,1895383525,22550,22550,22550,22500,603
|
||||
20250401,120400,1881785925,22550,22550,22550,22400,583
|
||||
20250401,120300,1868683125,22550,22550,22550,22500,43
|
||||
20250401,120200,1867713525,22550,22550,22550,22500,2184
|
||||
20250401,120100,1818560675,22575,22625,22625,22575,827
|
||||
20250401,120000,1799869400,22625,22625,22625,22625,79
|
||||
20250401,115900,1798082025,22625,22650,22650,22600,55
|
||||
20250401,115800,1796836700,22650,22650,22650,22650,38
|
||||
20250401,115700,1795976000,22650,22650,22650,22650,228
|
||||
20250401,115600,1790811800,22650,22600,22650,22600,131
|
||||
20250401,115500,1787844700,22600,22600,22650,22550,475
|
||||
20250401,115400,1777111850,22650,22650,22650,22650,43
|
||||
20250401,115300,1776137900,22650,22650,22650,22650,25
|
||||
20250401,115200,1775571650,22600,22650,22650,22600,127
|
||||
20250401,115100,1772695200,22650,22650,22650,22650,123
|
||||
20250401,115000,1769909250,22650,22700,22700,22650,611
|
||||
20250401,114900,1756066500,22700,22700,22700,22650,67
|
||||
20250401,114800,1754545800,22700,22650,22700,22650,60
|
||||
20250401,114700,1753184300,22700,22700,22700,22700,87
|
||||
20250401,114600,1751209400,22650,22700,22700,22650,243
|
||||
20250401,114500,1745703350,22700,22700,22700,22700,450
|
||||
20250401,114400,1735488350,22700,22700,22700,22700,83
|
||||
20250401,114300,1733604250,22700,22700,22700,22650,173
|
||||
20250401,114200,1729680450,22700,22700,22700,22650,199
|
||||
20250401,114100,1725170850,22700,22700,22700,22650,96
|
||||
20250401,114000,1722993400,22700,22650,22700,22650,330
|
||||
20250401,113900,1715515250,22650,22650,22650,22650,35
|
||||
20250401,113800,1714722500,22650,22650,22650,22650,196
|
||||
20250401,113700,1710283100,22650,22650,22650,22650,28
|
||||
20250401,113600,1709648900,22650,22650,22650,22650,749
|
||||
20250401,113500,1692684050,22700,22700,22700,22700,116
|
||||
20250401,113400,1690050850,22700,22700,22700,22700,32
|
||||
20250401,113300,1689324450,22700,22700,22700,22650,468
|
||||
20250401,113200,1678700950,22700,22700,22700,22700,52
|
||||
20250401,113100,1677520550,22700,22650,22700,22650,117
|
||||
20250401,113000,1674865450,22700,22700,22700,22700,72
|
||||
20250401,112900,1673231050,22700,22650,22700,22650,52
|
||||
20250401,112800,1672051300,22650,22600,22650,22600,542
|
||||
20250401,112700,1659776400,22600,22650,22650,22550,1309
|
||||
20250401,112600,1630198400,22650,22650,22650,22650,50
|
||||
20250401,112500,1629065900,22650,22650,22650,22650,142
|
||||
20250401,112400,1625849600,22650,22650,22650,22650,29
|
||||
20250401,112300,1625192750,22650,22700,22700,22650,1015
|
||||
20250401,112200,1602198250,22700,22700,22700,22650,42
|
||||
20250401,112100,1601246350,22700,22700,22700,22700,72
|
||||
20250401,112000,1599611950,22700,22700,22700,22700,70
|
||||
20250401,111900,1598022950,22700,22700,22700,22650,44
|
||||
20250401,111800,1597025000,22700,22700,22700,22650,590
|
||||
20250401,111700,1583632400,22650,22650,22700,22650,351
|
||||
20250401,111600,1575681800,22700,22700,22700,22650,246
|
||||
20250401,111500,1570107850,22700,22650,22750,22600,1403
|
||||
20250401,111400,1538316150,22600,22650,22650,22600,27
|
||||
20250401,111300,1537705050,22650,22600,22650,22600,117
|
||||
20250401,111200,1535055750,22650,22700,22700,22450,2515
|
||||
20250401,111100,1478325650,22700,22750,22750,22650,1409
|
||||
20250401,111000,1446298650,22700,22700,22750,22650,1270
|
||||
20250401,110900,1417474600,22650,22650,22675,22600,863
|
||||
20250401,110800,1397927875,22650,22750,22750,22650,221
|
||||
20250401,110700,1392908875,22750,22800,22800,22750,278
|
||||
20250401,110600,1386583375,22800,22825,22850,22700,2240
|
||||
20250401,110500,1335537550,22800,22850,22850,22800,276
|
||||
20250401,110400,1329233425,22850,22700,22850,22700,3486
|
||||
20250401,110300,1249758925,22700,22800,22800,22700,1475
|
||||
20250401,110200,1216213725,22750,22650,22750,22650,7627
|
||||
20250401,110100,1042775625,22650,22650,22650,22650,197
|
||||
20250401,110000,1038313575,22700,22650,22700,22650,587
|
||||
20250401,105900,1025017575,22650,22650,22700,22600,473
|
||||
20250401,105800,1014304925,22650,22650,22650,22650,330
|
||||
20250401,105700,1006830425,22650,22650,22650,22600,956
|
||||
20250401,105600,985185075,22600,22550,22650,22550,640
|
||||
20250401,105500,970720625,22600,22600,22600,22550,475
|
||||
20250401,105400,959985875,22600,22550,22600,22550,485
|
||||
20250401,105300,949048875,22550,22550,22550,22550,249
|
||||
20250401,105200,943433925,22550,22550,22575,22500,2126
|
||||
20250401,105100,895508700,22500,22550,22550,22500,230
|
||||
20250401,105000,890325600,22550,22550,22550,22500,35
|
||||
20250401,104900,889536400,22550,22550,22550,22500,51
|
||||
20250401,104800,888386500,22550,22500,22550,22450,1284
|
||||
20250401,104700,859497050,22500,22550,22600,22500,2447
|
||||
20250401,104600,804377300,22550,22500,22550,22450,4390
|
||||
20250401,104500,705607400,22500,22500,22500,22450,592
|
||||
20250401,104400,692287650,22500,22450,22500,22450,357
|
||||
20250401,104300,684258500,22450,22400,22450,22400,2046
|
||||
20250401,104200,638343250,22400,22400,22450,22350,2946
|
||||
20250401,104100,572279500,22400,22350,22400,22350,192
|
||||
20250401,104000,567983400,22350,22400,22400,22350,155
|
||||
20250401,103900,564512800,22400,22350,22400,22350,239
|
||||
20250401,103800,559167950,22400,22350,22400,22350,1845
|
||||
20250401,103700,517918600,22350,22300,22350,22300,724
|
||||
20250401,103600,501766250,22300,22250,22300,22250,13
|
||||
20250401,103500,501476450,22300,22300,22300,22300,4
|
||||
20250401,103400,501387250,22300,22300,22350,22300,1354
|
||||
20250401,103300,471191200,22350,22300,22350,22300,121
|
||||
20250401,103200,468486900,22350,22350,22350,22300,136
|
||||
20250401,103100,465448800,22350,22350,22350,22350,32
|
||||
20250401,103000,464733600,22350,22300,22350,22300,175
|
||||
20250401,102900,460826150,22300,22300,22300,22300,368
|
||||
20250401,102800,452619750,22300,22300,22300,22250,47
|
||||
20250401,102700,451571800,22300,22300,22300,22300,1030
|
||||
20250401,102600,428602800,22300,22250,22300,22250,125
|
||||
20250401,102500,425815350,22250,22250,22300,22250,250
|
||||
20250401,102400,420250600,22300,22250,22300,22250,747
|
||||
20250401,102300,403626100,22250,22250,22250,22200,320
|
||||
20250401,102200,396510200,22250,22250,22250,22250,84
|
||||
20250401,102100,394641200,22200,22250,22250,22200,90
|
||||
20250401,102000,392638800,22250,22250,22250,22250,117
|
||||
20250401,101900,390035550,22250,22250,22250,22200,199
|
||||
20250401,101800,385617350,22250,22200,22250,22150,1422
|
||||
20250401,101700,354047400,22200,22250,22250,22200,117
|
||||
20250401,101600,351444850,22200,22200,22200,22200,1331
|
||||
20250401,101500,321896650,22200,22250,22250,22200,169
|
||||
20250401,101400,318143000,22250,22200,22250,22150,2804
|
||||
20250401,101300,255901200,22200,22200,22200,22200,96
|
||||
20250401,101200,253770000,22200,22150,22200,22150,214
|
||||
20250401,101100,249025550,22100,22150,22150,22100,854
|
||||
20250401,101000,230112200,22100,22150,22150,22100,19
|
||||
20250401,100900,229691600,22100,22100,22200,22100,825
|
||||
20250401,100800,211419850,22150,22050,22150,22050,613
|
||||
20250401,100700,197872650,22050,22050,22100,22050,89
|
||||
20250401,100600,195906350,22050,22050,22100,22050,99
|
||||
20250401,100500,193720900,22100,22050,22100,22050,369
|
||||
20250401,100400,185582350,22050,22050,22100,22000,377
|
||||
20250401,100300,177268350,22000,22000,22050,22000,36
|
||||
20250401,100200,176475100,22050,22050,22050,22050,47
|
||||
20250401,100100,175438750,22050,22050,22050,22000,92
|
||||
20250401,100000,173410600,22000,22050,22050,22000,90
|
||||
20250401,095900,171426700,22050,22000,22050,22000,58
|
||||
20250401,095800,170150450,22050,22000,22050,21950,51
|
||||
20250401,095700,169028300,22000,22000,22000,21950,278
|
||||
20250401,095600,162915100,21950,22000,22050,21950,111
|
||||
20250401,095500,160473950,22000,22100,22100,22000,598
|
||||
20250401,095400,147316550,22100,22050,22100,22000,90
|
||||
20250401,095300,145332800,22000,22050,22050,22000,90
|
||||
20250401,095200,143349800,22000,22050,22050,22000,8
|
||||
20250401,095100,143173600,22050,22050,22050,22000,31
|
||||
20250401,095000,142490350,22000,22050,22100,22000,45
|
||||
20250401,094900,141498150,22000,22100,22100,21950,515
|
||||
20250401,094800,130174850,22050,22050,22050,22000,245
|
||||
20250401,094700,124774050,22000,22000,22050,22000,74
|
||||
20250401,094600,123143150,22000,22000,22000,21950,392
|
||||
20250401,094500,114519750,21950,21950,21950,21950,21
|
||||
20250401,094400,114058800,22000,22000,22000,21950,23
|
||||
20250401,094300,113553250,21950,22000,22000,21950,21
|
||||
20250401,094200,113091600,21950,22000,22000,21950,319
|
||||
20250401,094100,106075050,22000,22000,22050,22000,116
|
||||
20250401,094000,103518900,22000,22000,22050,22000,15
|
||||
20250401,093900,103188850,22000,22050,22100,22000,95
|
||||
20250401,093800,101095050,22050,22050,22100,22050,33
|
||||
20250401,093700,100366150,22050,22050,22100,22050,51
|
||||
20250401,093600,99241500,22050,22050,22100,22050,74
|
||||
20250401,093500,97609150,22050,22050,22050,22050,276
|
||||
20250401,093400,91523350,22050,22000,22050,22000,18
|
||||
20250401,093300,91126550,22050,22050,22050,22050,11
|
||||
20250401,093200,90884000,22000,22000,22000,22000,40
|
||||
20250401,093100,90004000,22000,22050,22050,22000,274
|
||||
20250401,093000,83975550,22000,22000,22050,22000,7
|
||||
20250401,092900,83821500,22000,22050,22050,22000,10
|
||||
20250401,092800,83601050,22050,22050,22050,22000,4
|
||||
20250401,092700,83512900,22050,22000,22050,22000,3
|
||||
20250401,092600,83446850,22000,22050,22050,22000,15
|
||||
20250401,092500,83116350,22000,22050,22050,22000,42
|
||||
20250401,092400,82190450,22050,22050,22100,22050,16
|
||||
20250401,092300,81837200,22050,22050,22100,22050,91
|
||||
20250401,092200,79830600,22000,22000,22050,22000,33
|
||||
20250401,092100,79104500,22000,22000,22050,22000,44
|
||||
20250401,092000,78136050,22000,22100,22100,22000,779
|
||||
20250401,091900,60953200,22100,22050,22100,22000,188
|
||||
20250401,091800,56808550,22000,22000,22000,22000,38
|
||||
20250401,091700,55972550,22000,22000,22000,22000,1
|
||||
20250401,091600,55950550,22050,22050,22050,22000,12
|
||||
20250401,091500,55686000,22000,22050,22050,22000,84
|
||||
20250401,091400,53836450,22000,22000,22050,22000,66
|
||||
20250401,091300,52383000,22000,22050,22050,22000,215
|
||||
20250401,091200,47647450,22050,22100,22100,22050,41
|
||||
20250401,091100,46742450,22050,22050,22050,22050,58
|
||||
20250401,091000,45463550,22050,22050,22050,22050,268
|
||||
20250401,090900,39554150,22050,22050,22050,22050,9
|
||||
20250401,090800,39355700,22000,22000,22000,22000,8
|
||||
20250401,090700,39179700,22000,22100,22100,22000,124
|
||||
20250401,090600,36440950,22050,22050,22050,22050,308
|
||||
20250401,090500,29649550,22050,22000,22050,22000,12
|
||||
20250401,090400,29385000,22000,22000,22050,22000,226
|
||||
20250401,090300,24412450,22000,21900,22050,21900,66
|
||||
20250401,090200,22962300,21950,21950,21950,21900,36
|
||||
20250401,090100,22173150,22000,21950,22000,21950,349
|
||||
20250401,090000,14497600,22100,22100,22100,22100,656
|
||||
|
Reference in New Issue
Block a user