Update 2025-04-01 4020 candle_min
This commit is contained in:
679
095700/min/candle-20250401.csv
Normal file
679
095700/min/candle-20250401.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201700,206888355,4015,4015,4015,4015,427
|
||||
20250401,201600,206888355,4015,4015,4015,4015,0
|
||||
20250401,201500,206888355,4015,4015,4015,4015,0
|
||||
20250401,201400,206888355,4015,4015,4015,4015,0
|
||||
20250401,201300,206888355,4015,4015,4015,4015,0
|
||||
20250401,201200,206888355,4015,4015,4015,4015,0
|
||||
20250401,201100,206888355,4015,4015,4015,4015,0
|
||||
20250401,201000,206888355,4015,4015,4015,4015,0
|
||||
20250401,200900,206888355,4015,4015,4015,4015,0
|
||||
20250401,200800,206888355,4015,4015,4015,4015,0
|
||||
20250401,200700,206888355,4015,4015,4015,4015,0
|
||||
20250401,200600,206888355,4015,4015,4015,4015,0
|
||||
20250401,200500,206888355,4015,4015,4015,4015,0
|
||||
20250401,200400,206888355,4015,4015,4015,4015,0
|
||||
20250401,200300,206888355,4015,4015,4015,4015,0
|
||||
20250401,200200,206888355,4015,4015,4015,4015,0
|
||||
20250401,200100,206888355,4015,4015,4015,4015,0
|
||||
20250401,200000,206888355,4015,4015,4015,4015,0
|
||||
20250401,195900,206888355,4015,4015,4015,4015,0
|
||||
20250401,195800,206888355,4015,4015,4015,4015,0
|
||||
20250401,195700,206888355,4015,4015,4015,4015,0
|
||||
20250401,195600,206888355,4015,4015,4015,4015,0
|
||||
20250401,195500,206888355,4015,4015,4015,4015,0
|
||||
20250401,195400,206888355,4015,4015,4015,4015,0
|
||||
20250401,195300,206888355,4015,4015,4015,4015,0
|
||||
20250401,195200,206888355,4015,4015,4015,4015,0
|
||||
20250401,195100,206888355,4015,4015,4015,4015,0
|
||||
20250401,195000,206888355,4015,4015,4015,4015,0
|
||||
20250401,194900,206888355,4015,4015,4015,4015,0
|
||||
20250401,194800,206888355,4015,4015,4015,4015,0
|
||||
20250401,194700,206888355,4015,4015,4015,4015,427
|
||||
20250401,194600,206888355,4015,4015,4015,4015,0
|
||||
20250401,194500,206888355,4015,4015,4015,4015,0
|
||||
20250401,194400,206888355,4015,4015,4015,4015,0
|
||||
20250401,194300,206888355,4015,4015,4015,4015,0
|
||||
20250401,194200,206888355,4015,4015,4015,4015,0
|
||||
20250401,194100,206888355,4015,4015,4015,4015,0
|
||||
20250401,194000,206888355,4015,4015,4015,4015,0
|
||||
20250401,193900,206888355,4015,4015,4015,4015,0
|
||||
20250401,193800,206888355,4015,4015,4015,4015,0
|
||||
20250401,193700,206888355,4015,4015,4015,4015,0
|
||||
20250401,193600,206888355,4015,4015,4015,4015,0
|
||||
20250401,193500,206888355,4015,4015,4015,4015,0
|
||||
20250401,193400,206888355,4015,4015,4015,4015,0
|
||||
20250401,193300,206888355,4015,4015,4015,4015,0
|
||||
20250401,193200,206888355,4015,4015,4015,4015,0
|
||||
20250401,193100,206888355,4015,4015,4015,4015,0
|
||||
20250401,193000,206888355,4015,4015,4015,4015,0
|
||||
20250401,192900,206888355,4015,4015,4015,4015,0
|
||||
20250401,192800,206888355,4015,4015,4015,4015,0
|
||||
20250401,192700,206888355,4015,4015,4015,4015,0
|
||||
20250401,192600,206888355,4015,4015,4015,4015,0
|
||||
20250401,192500,206888355,4015,4015,4015,4015,0
|
||||
20250401,192400,206888355,4015,4015,4015,4015,0
|
||||
20250401,192300,206888355,4015,4015,4015,4015,0
|
||||
20250401,192200,206888355,4015,4015,4015,4015,0
|
||||
20250401,192100,206888355,4015,4015,4015,4015,0
|
||||
20250401,192000,206888355,4015,4015,4015,4015,0
|
||||
20250401,191900,206888355,4015,4015,4015,4015,0
|
||||
20250401,191800,206888355,4015,4015,4015,4015,0
|
||||
20250401,191700,206888355,4015,4015,4015,4015,427
|
||||
20250401,191600,206888355,4015,4015,4015,4015,0
|
||||
20250401,191500,206888355,4015,4015,4015,4015,0
|
||||
20250401,191400,206888355,4015,4015,4015,4015,0
|
||||
20250401,191300,206888355,4015,4015,4015,4015,0
|
||||
20250401,191200,206888355,4015,4015,4015,4015,0
|
||||
20250401,191100,206888355,4015,4015,4015,4015,0
|
||||
20250401,191000,206888355,4015,4015,4015,4015,0
|
||||
20250401,190900,206888355,4015,4015,4015,4015,0
|
||||
20250401,190800,206888355,4015,4015,4015,4015,0
|
||||
20250401,190700,206888355,4015,4015,4015,4015,0
|
||||
20250401,190600,206888355,4015,4015,4015,4015,0
|
||||
20250401,190500,206888355,4015,4015,4015,4015,0
|
||||
20250401,190400,206888355,4015,4015,4015,4015,0
|
||||
20250401,190300,206888355,4015,4015,4015,4015,0
|
||||
20250401,190200,206888355,4015,4015,4015,4015,0
|
||||
20250401,190100,206888355,4015,4015,4015,4015,0
|
||||
20250401,190000,206888355,4015,4015,4015,4015,0
|
||||
20250401,185900,206888355,4015,4015,4015,4015,0
|
||||
20250401,185800,206888355,4015,4015,4015,4015,0
|
||||
20250401,185700,206888355,4015,4015,4015,4015,0
|
||||
20250401,185600,206888355,4015,4015,4015,4015,0
|
||||
20250401,185500,206888355,4015,4015,4015,4015,0
|
||||
20250401,185400,206888355,4015,4015,4015,4015,0
|
||||
20250401,185300,206888355,4015,4015,4015,4015,0
|
||||
20250401,185200,206888355,4015,4015,4015,4015,0
|
||||
20250401,185100,206888355,4015,4015,4015,4015,0
|
||||
20250401,185000,206888355,4015,4015,4015,4015,0
|
||||
20250401,184900,206888355,4015,4015,4015,4015,0
|
||||
20250401,184800,206888355,4015,4015,4015,4015,0
|
||||
20250401,184700,206888355,4015,4015,4015,4015,427
|
||||
20250401,184600,206888355,4015,4015,4015,4015,0
|
||||
20250401,184500,206888355,4015,4015,4015,4015,0
|
||||
20250401,184400,206888355,4015,4015,4015,4015,0
|
||||
20250401,184300,206888355,4015,4015,4015,4015,0
|
||||
20250401,184200,206888355,4015,4015,4015,4015,0
|
||||
20250401,184100,206888355,4015,4015,4015,4015,0
|
||||
20250401,184000,206888355,4015,4015,4015,4015,0
|
||||
20250401,183900,206888355,4015,4015,4015,4015,0
|
||||
20250401,183800,206888355,4015,4015,4015,4015,0
|
||||
20250401,183700,206888355,4015,4015,4015,4015,0
|
||||
20250401,183600,206888355,4015,4015,4015,4015,0
|
||||
20250401,183500,206888355,4015,4015,4015,4015,0
|
||||
20250401,183400,206888355,4015,4015,4015,4015,0
|
||||
20250401,183300,206888355,4015,4015,4015,4015,0
|
||||
20250401,183200,206888355,4015,4015,4015,4015,0
|
||||
20250401,183100,206888355,4015,4015,4015,4015,0
|
||||
20250401,183000,206888355,4015,4015,4015,4015,0
|
||||
20250401,182900,206888355,4015,4015,4015,4015,0
|
||||
20250401,182800,206888355,4015,4015,4015,4015,0
|
||||
20250401,182700,206888355,4015,4015,4015,4015,0
|
||||
20250401,182600,206888355,4015,4015,4015,4015,0
|
||||
20250401,182500,206888355,4015,4015,4015,4015,0
|
||||
20250401,182400,206888355,4015,4015,4015,4015,0
|
||||
20250401,182300,206888355,4015,4015,4015,4015,0
|
||||
20250401,182200,206888355,4015,4015,4015,4015,0
|
||||
20250401,182100,206888355,4015,4015,4015,4015,0
|
||||
20250401,182000,206888355,4015,4015,4015,4015,0
|
||||
20250401,181900,206888355,4015,4015,4015,4015,0
|
||||
20250401,181800,206888355,4015,4015,4015,4015,0
|
||||
20250401,181700,206888355,4015,4015,4015,4015,427
|
||||
20250401,181600,206888355,4015,4015,4015,4015,0
|
||||
20250401,181500,206888355,4015,4015,4015,4015,0
|
||||
20250401,181400,206888355,4015,4015,4015,4015,0
|
||||
20250401,181300,206888355,4015,4015,4015,4015,0
|
||||
20250401,181200,206888355,4015,4015,4015,4015,0
|
||||
20250401,181100,206888355,4015,4015,4015,4015,0
|
||||
20250401,181000,206888355,4015,4015,4015,4015,0
|
||||
20250401,180900,206888355,4015,4015,4015,4015,0
|
||||
20250401,180800,206888355,4015,4015,4015,4015,0
|
||||
20250401,180700,206888355,4015,4015,4015,4015,0
|
||||
20250401,180600,206888355,4015,4015,4015,4015,0
|
||||
20250401,180500,206888355,4015,4015,4015,4015,0
|
||||
20250401,180400,206888355,4015,4015,4015,4015,0
|
||||
20250401,180300,206888355,4015,4015,4015,4015,0
|
||||
20250401,180200,206888355,4015,4015,4015,4015,0
|
||||
20250401,180100,206888355,4015,4015,4015,4015,0
|
||||
20250401,180000,206888355,4015,4015,4015,4015,0
|
||||
20250401,175900,206888355,4015,4015,4015,4015,0
|
||||
20250401,175800,206888355,4015,4015,4015,4015,0
|
||||
20250401,175700,206888355,4015,4015,4015,4015,0
|
||||
20250401,175600,206888355,4015,4015,4015,4015,0
|
||||
20250401,175500,206888355,4015,4015,4015,4015,0
|
||||
20250401,175400,206888355,4015,4015,4015,4015,0
|
||||
20250401,175300,206888355,4015,4015,4015,4015,0
|
||||
20250401,175200,206888355,4015,4015,4015,4015,0
|
||||
20250401,175100,206888355,4015,4015,4015,4015,0
|
||||
20250401,175000,206888355,4015,4015,4015,4015,0
|
||||
20250401,174900,206888355,4015,4015,4015,4015,0
|
||||
20250401,174800,206888355,4015,4015,4015,4015,0
|
||||
20250401,174700,206888355,4015,4015,4015,4015,427
|
||||
20250401,174600,206888355,4015,4015,4015,4015,0
|
||||
20250401,174500,206888355,4015,4015,4015,4015,0
|
||||
20250401,174400,206888355,4015,4015,4015,4015,0
|
||||
20250401,174300,206888355,4015,4015,4015,4015,0
|
||||
20250401,174200,206888355,4015,4015,4015,4015,0
|
||||
20250401,174100,206888355,4015,4015,4015,4015,0
|
||||
20250401,174000,206888355,4015,4015,4015,4015,0
|
||||
20250401,173900,206888355,4015,4015,4015,4015,0
|
||||
20250401,173800,206888355,4015,4015,4015,4015,0
|
||||
20250401,173700,206888355,4015,4015,4015,4015,0
|
||||
20250401,173600,206888355,4015,4015,4015,4015,0
|
||||
20250401,173500,206888355,4015,4015,4015,4015,0
|
||||
20250401,173400,206888355,4015,4015,4015,4015,0
|
||||
20250401,173300,206888355,4015,4015,4015,4015,0
|
||||
20250401,173200,206888355,4015,4015,4015,4015,0
|
||||
20250401,173100,206888355,4015,4015,4015,4015,0
|
||||
20250401,173000,206888355,4015,4015,4015,4015,0
|
||||
20250401,172900,206888355,4015,4015,4015,4015,0
|
||||
20250401,172800,206888355,4015,4015,4015,4015,0
|
||||
20250401,172700,206888355,4015,4015,4015,4015,0
|
||||
20250401,172600,206888355,4015,4015,4015,4015,0
|
||||
20250401,172500,206888355,4015,4015,4015,4015,0
|
||||
20250401,172400,206888355,4015,4015,4015,4015,0
|
||||
20250401,172300,206888355,4015,4015,4015,4015,0
|
||||
20250401,172200,206888355,4015,4015,4015,4015,0
|
||||
20250401,172100,206888355,4015,4015,4015,4015,0
|
||||
20250401,172000,206888355,4015,4015,4015,4015,0
|
||||
20250401,171900,206888355,4015,4015,4015,4015,0
|
||||
20250401,171800,206888355,4015,4015,4015,4015,0
|
||||
20250401,171700,206888355,4015,4015,4015,4015,427
|
||||
20250401,171600,206888355,4015,4015,4015,4015,0
|
||||
20250401,171500,206888355,4015,4015,4015,4015,0
|
||||
20250401,171400,206888355,4015,4015,4015,4015,0
|
||||
20250401,171300,206888355,4015,4015,4015,4015,0
|
||||
20250401,171200,206888355,4015,4015,4015,4015,0
|
||||
20250401,171100,206888355,4015,4015,4015,4015,0
|
||||
20250401,171000,206888355,4015,4015,4015,4015,0
|
||||
20250401,170900,206888355,4015,4015,4015,4015,0
|
||||
20250401,170800,206888355,4015,4015,4015,4015,0
|
||||
20250401,170700,206888355,4015,4015,4015,4015,0
|
||||
20250401,170600,206888355,4015,4015,4015,4015,0
|
||||
20250401,170500,206888355,4015,4015,4015,4015,0
|
||||
20250401,170400,206888355,4015,4015,4015,4015,0
|
||||
20250401,170300,206888355,4015,4015,4015,4015,0
|
||||
20250401,170200,206888355,4015,4015,4015,4015,0
|
||||
20250401,170100,206888355,4015,4015,4015,4015,0
|
||||
20250401,170000,206888355,4015,4015,4015,4015,0
|
||||
20250401,165900,206888355,4015,4015,4015,4015,0
|
||||
20250401,165800,206888355,4015,4015,4015,4015,0
|
||||
20250401,165700,206888355,4015,4015,4015,4015,0
|
||||
20250401,165600,206888355,4015,4015,4015,4015,0
|
||||
20250401,165500,206888355,4015,4015,4015,4015,0
|
||||
20250401,165400,206888355,4015,4015,4015,4015,0
|
||||
20250401,165300,206888355,4015,4015,4015,4015,0
|
||||
20250401,165200,206888355,4015,4015,4015,4015,0
|
||||
20250401,165100,206888355,4015,4015,4015,4015,0
|
||||
20250401,165000,206888355,4015,4015,4015,4015,0
|
||||
20250401,164900,206888355,4015,4015,4015,4015,0
|
||||
20250401,164800,206888355,4015,4015,4015,4015,0
|
||||
20250401,164700,206888355,4015,4015,4015,4015,427
|
||||
20250401,164600,206888355,4015,4015,4015,4015,0
|
||||
20250401,164500,206888355,4015,4015,4015,4015,0
|
||||
20250401,164400,206888355,4015,4015,4015,4015,0
|
||||
20250401,164300,206888355,4015,4015,4015,4015,0
|
||||
20250401,164200,206888355,4015,4015,4015,4015,0
|
||||
20250401,164100,206888355,4015,4015,4015,4015,0
|
||||
20250401,164000,206888355,4015,4015,4015,4015,0
|
||||
20250401,163900,206888355,4015,4015,4015,4015,0
|
||||
20250401,163800,206888355,4015,4015,4015,4015,0
|
||||
20250401,163700,206888355,4015,4015,4015,4015,0
|
||||
20250401,163600,206888355,4015,4015,4015,4015,0
|
||||
20250401,163500,206888355,4015,4015,4015,4015,0
|
||||
20250401,163400,206888355,4015,4015,4015,4015,0
|
||||
20250401,163300,206888355,4015,4015,4015,4015,0
|
||||
20250401,163200,206888355,4015,4015,4015,4015,0
|
||||
20250401,163100,206888355,4015,4015,4015,4015,0
|
||||
20250401,163000,206888355,4015,4015,4015,4015,0
|
||||
20250401,162900,206888355,4015,4015,4015,4015,0
|
||||
20250401,162800,206888355,4015,4015,4015,4015,0
|
||||
20250401,162700,206888355,4015,4015,4015,4015,0
|
||||
20250401,162600,206888355,4015,4015,4015,4015,0
|
||||
20250401,162500,206888355,4015,4015,4015,4015,0
|
||||
20250401,162400,206888355,4015,4015,4015,4015,0
|
||||
20250401,162300,206888355,4015,4015,4015,4015,0
|
||||
20250401,162200,206888355,4015,4015,4015,4015,0
|
||||
20250401,162100,206888355,4015,4015,4015,4015,0
|
||||
20250401,162000,206888355,4015,4015,4015,4015,0
|
||||
20250401,161900,206888355,4015,4015,4015,4015,0
|
||||
20250401,161800,206888355,4015,4015,4015,4015,0
|
||||
20250401,161700,206888355,4015,4015,4015,4015,427
|
||||
20250401,161600,206888355,4015,4015,4015,4015,0
|
||||
20250401,161500,206888355,4015,4015,4015,4015,0
|
||||
20250401,161400,206888355,4015,4015,4015,4015,0
|
||||
20250401,161300,206888355,4015,4015,4015,4015,0
|
||||
20250401,161200,206888355,4015,4015,4015,4015,0
|
||||
20250401,161100,206888355,4015,4015,4015,4015,0
|
||||
20250401,161000,206888355,4015,4015,4015,4015,0
|
||||
20250401,160900,206888355,4015,4015,4015,4015,0
|
||||
20250401,160800,206888355,4015,4015,4015,4015,0
|
||||
20250401,160700,206888355,4015,4015,4015,4015,0
|
||||
20250401,160600,206888355,4015,4015,4015,4015,0
|
||||
20250401,160500,206888355,4015,4015,4015,4015,0
|
||||
20250401,160400,206888355,4015,4015,4015,4015,0
|
||||
20250401,160300,206888355,4015,4015,4015,4015,0
|
||||
20250401,160200,206888355,4015,4015,4015,4015,0
|
||||
20250401,160100,206888355,4015,4015,4015,4015,0
|
||||
20250401,160000,206888355,4015,4015,4015,4015,0
|
||||
20250401,155900,206888355,4015,4015,4015,4015,0
|
||||
20250401,155800,206888355,4015,4015,4015,4015,0
|
||||
20250401,155700,206888355,4015,4015,4015,4015,0
|
||||
20250401,155600,206888355,4015,4015,4015,4015,0
|
||||
20250401,155500,206888355,4015,4015,4015,4015,0
|
||||
20250401,155400,206888355,4015,4015,4015,4015,0
|
||||
20250401,155300,206888355,4015,4015,4015,4015,0
|
||||
20250401,155200,206888355,4015,4015,4015,4015,0
|
||||
20250401,155100,206888355,4015,4015,4015,4015,0
|
||||
20250401,155000,206888355,4015,4015,4015,4015,0
|
||||
20250401,154900,206888355,4015,4015,4015,4015,0
|
||||
20250401,154800,206888355,4015,4015,4015,4015,0
|
||||
20250401,154700,206888355,4015,4015,4015,4015,427
|
||||
20250401,154600,206888355,4015,4015,4015,4015,0
|
||||
20250401,154500,206888355,4015,4015,4015,4015,0
|
||||
20250401,154400,206888355,4015,4015,4015,4015,0
|
||||
20250401,154300,206888355,4015,4015,4015,4015,0
|
||||
20250401,154200,206888355,4015,4015,4015,4015,0
|
||||
20250401,154100,206888355,4015,4015,4015,4015,0
|
||||
20250401,154000,206888355,4015,4015,4015,4015,0
|
||||
20250401,153900,206888355,4015,4015,4015,4015,0
|
||||
20250401,153800,206888355,4015,4015,4015,4015,0
|
||||
20250401,153700,206888355,4015,4015,4015,4015,0
|
||||
20250401,153600,206888355,4015,4015,4015,4015,0
|
||||
20250401,153500,206888355,4015,4015,4015,4015,0
|
||||
20250401,153400,206888355,4015,4015,4015,4015,0
|
||||
20250401,153300,206888355,4015,4015,4015,4015,0
|
||||
20250401,153200,206888355,4015,4015,4015,4015,0
|
||||
20250401,153100,206888355,4015,4015,4015,4015,0
|
||||
20250401,153000,206888355,4015,4015,4015,4015,427
|
||||
20250401,152900,205173950,4030,4030,4030,4030,0
|
||||
20250401,152800,205173950,4030,4030,4030,4030,0
|
||||
20250401,152700,205173950,4030,4030,4030,4030,0
|
||||
20250401,152600,205173950,4030,4030,4030,4030,0
|
||||
20250401,152500,205173950,4030,4030,4030,4030,0
|
||||
20250401,152400,205173950,4030,4030,4030,4030,0
|
||||
20250401,152300,205173950,4030,4030,4030,4030,0
|
||||
20250401,152200,205173950,4030,4030,4030,4030,0
|
||||
20250401,152100,205173950,4030,4030,4030,4030,0
|
||||
20250401,152000,205173950,4030,4030,4030,4030,0
|
||||
20250401,151900,205173950,4030,4025,4030,4025,10
|
||||
20250401,151800,205133695,4025,4025,4025,4025,36
|
||||
20250401,151700,204988795,4020,4015,4020,4015,723
|
||||
20250401,151600,202085335,4015,4025,4025,4010,67
|
||||
20250401,151500,201816430,4025,4025,4025,4025,0
|
||||
20250401,151400,201816430,4025,4025,4025,4025,0
|
||||
20250401,151300,201816430,4025,4020,4025,4015,464
|
||||
20250401,151200,199951150,4015,4010,4020,4010,51
|
||||
20250401,151100,199746585,4010,4010,4010,4010,9
|
||||
20250401,151000,199710495,4005,4005,4005,4005,3
|
||||
20250401,150900,199698480,4005,4005,4005,4005,0
|
||||
20250401,150800,199698480,4005,4005,4005,4005,0
|
||||
20250401,150700,199698480,4005,4005,4005,4005,2
|
||||
20250401,150600,199690470,4010,4005,4010,4005,400
|
||||
20250401,150500,198087790,4005,4005,4005,4005,0
|
||||
20250401,150400,198087790,4005,4005,4005,4005,60
|
||||
20250401,150300,197847490,4010,4010,4010,4005,1501
|
||||
20250401,150200,191835710,4015,4010,4015,4010,16
|
||||
20250401,150100,191771545,4015,4015,4015,4015,1
|
||||
20250401,150000,191767530,4010,4010,4010,4010,205
|
||||
20250401,145900,190945480,4010,4010,4010,4010,0
|
||||
20250401,145800,190945480,4010,4005,4010,4005,1635
|
||||
20250401,145700,184396815,4005,4005,4005,4005,0
|
||||
20250401,145600,184396815,4005,4005,4005,4005,3
|
||||
20250401,145500,184384800,4010,4010,4010,4010,0
|
||||
20250401,145400,184384800,4010,4010,4010,4010,0
|
||||
20250401,145300,184384800,4010,4010,4010,4010,0
|
||||
20250401,145200,184384800,4010,4010,4010,4010,0
|
||||
20250401,145100,184384800,4010,4010,4010,4010,1
|
||||
20250401,145000,184380790,4005,4005,4005,4005,789
|
||||
20250401,144900,181220845,4005,3995,4005,3995,2
|
||||
20250401,144800,181212845,4015,4010,4015,3995,1526
|
||||
20250401,144700,175105130,4015,4015,4015,4015,2
|
||||
20250401,144600,175097100,4015,4015,4015,4015,0
|
||||
20250401,144500,175097100,4015,4015,4015,4015,0
|
||||
20250401,144400,175097100,4015,4015,4015,4015,4
|
||||
20250401,144300,175081040,4015,4015,4015,4015,0
|
||||
20250401,144200,175081040,4015,4015,4015,4015,0
|
||||
20250401,144100,175081040,4015,4015,4015,4015,0
|
||||
20250401,144000,175081040,4015,4015,4015,4015,0
|
||||
20250401,143900,175081040,4015,4015,4015,4015,0
|
||||
20250401,143800,175081040,4015,4015,4015,4015,0
|
||||
20250401,143700,175081040,4015,4010,4015,4010,37
|
||||
20250401,143600,174932495,4010,4010,4010,4010,0
|
||||
20250401,143500,174932495,4010,4010,4010,4010,21
|
||||
20250401,143400,174848285,4010,4010,4010,4010,0
|
||||
20250401,143300,174848285,4010,4010,4010,4010,10
|
||||
20250401,143200,174808185,4010,4010,4010,4010,0
|
||||
20250401,143100,174808185,4010,4010,4010,4010,5
|
||||
20250401,143000,174788135,4010,4010,4010,4010,207
|
||||
20250401,142900,173958065,4015,4015,4015,4015,3
|
||||
20250401,142800,173946020,4015,4015,4015,4015,1
|
||||
20250401,142700,173942005,4020,4020,4020,4015,1065
|
||||
20250401,142600,169665520,4020,4020,4020,4020,0
|
||||
20250401,142500,169665520,4020,4025,4025,4020,149
|
||||
20250401,142400,169065850,4030,4030,4030,4030,0
|
||||
20250401,142300,169065850,4030,4030,4030,4030,0
|
||||
20250401,142200,169065850,4030,4030,4030,4030,0
|
||||
20250401,142100,169065850,4030,4030,4030,4030,0
|
||||
20250401,142000,169065850,4030,4030,4030,4030,0
|
||||
20250401,141900,169065850,4030,4030,4030,4030,2
|
||||
20250401,141800,169057790,4030,4030,4030,4030,0
|
||||
20250401,141700,169057790,4030,4030,4030,4030,0
|
||||
20250401,141600,169057790,4030,4030,4030,4030,11
|
||||
20250401,141500,169013460,4030,4030,4030,4030,28
|
||||
20250401,141400,168900620,4030,4020,4030,4020,2
|
||||
20250401,141300,168892570,4015,4025,4025,4015,2
|
||||
20250401,141200,168884530,4025,4025,4025,4025,1
|
||||
20250401,141100,168880505,4025,4025,4025,4025,0
|
||||
20250401,141000,168880505,4025,4025,4025,4025,50
|
||||
20250401,140900,168679255,4030,4030,4030,4030,0
|
||||
20250401,140800,168679255,4030,4030,4030,4030,0
|
||||
20250401,140700,168679255,4030,4020,4030,4020,274
|
||||
20250401,140600,167577765,4020,4020,4020,4020,0
|
||||
20250401,140500,167577765,4020,4020,4020,4020,0
|
||||
20250401,140400,167577765,4020,4020,4020,4020,210
|
||||
20250401,140300,166733565,4020,4020,4020,4020,0
|
||||
20250401,140200,166733565,4020,4020,4020,4020,0
|
||||
20250401,140100,166733565,4020,4020,4020,4020,0
|
||||
20250401,140000,166733565,4020,4020,4020,4020,0
|
||||
20250401,135900,166733565,4020,4020,4020,4020,39
|
||||
20250401,135800,166576785,4020,4020,4020,4020,4
|
||||
20250401,135700,166560705,4020,4020,4020,4020,0
|
||||
20250401,135600,166560705,4020,4020,4020,4020,0
|
||||
20250401,135500,166560705,4020,4020,4020,4020,1
|
||||
20250401,135400,166556685,4020,4020,4020,4020,1
|
||||
20250401,135300,166552665,4020,4020,4020,4020,51
|
||||
20250401,135200,166347645,4020,4020,4020,4020,2
|
||||
20250401,135100,166339605,4020,4020,4020,4020,0
|
||||
20250401,135000,166339605,4020,4020,4020,4020,0
|
||||
20250401,134900,166339605,4020,4020,4020,4020,0
|
||||
20250401,134800,166339605,4020,4020,4020,4020,1
|
||||
20250401,134700,166335585,4015,4020,4020,4015,33
|
||||
20250401,134600,166203085,4020,4020,4020,4020,69
|
||||
20250401,134500,165925705,4010,4010,4010,4010,0
|
||||
20250401,134400,165925705,4010,4020,4030,4010,1796
|
||||
20250401,134300,158715475,4030,4030,4030,4030,0
|
||||
20250401,134200,158715475,4030,4030,4030,4030,0
|
||||
20250401,134100,158715475,4030,4030,4030,4030,0
|
||||
20250401,134000,158715475,4030,4030,4030,4030,0
|
||||
20250401,133900,158715475,4030,4030,4030,4030,1
|
||||
20250401,133800,158711445,4025,4025,4025,4025,0
|
||||
20250401,133700,158711445,4025,4025,4025,4025,0
|
||||
20250401,133600,158711445,4025,4025,4025,4025,0
|
||||
20250401,133500,158711445,4025,4020,4025,4020,326
|
||||
20250401,133400,157400495,4020,4020,4020,4020,0
|
||||
20250401,133300,157400495,4020,4020,4020,4020,0
|
||||
20250401,133200,157400495,4020,4020,4020,4020,0
|
||||
20250401,133100,157400495,4020,4020,4020,4020,1
|
||||
20250401,133000,157396475,4015,4015,4015,4015,35
|
||||
20250401,132900,157255950,4015,4015,4015,4015,0
|
||||
20250401,132800,157255950,4015,4015,4015,4015,0
|
||||
20250401,132700,157255950,4015,4015,4015,4015,1
|
||||
20250401,132600,157251935,4015,4015,4015,4015,0
|
||||
20250401,132500,157251935,4015,4015,4015,4015,0
|
||||
20250401,132400,157251935,4015,4015,4015,4015,100
|
||||
20250401,132300,156850435,4015,4015,4015,4015,0
|
||||
20250401,132200,156850435,4015,4015,4015,4015,80
|
||||
20250401,132100,156529235,4020,4020,4020,4020,2
|
||||
20250401,132000,156521195,4010,4015,4015,4010,100
|
||||
20250401,131900,156120170,4015,4015,4015,4015,100
|
||||
20250401,131800,155718670,4020,4020,4020,4015,508
|
||||
20250401,131700,153679015,4020,4020,4020,4020,0
|
||||
20250401,131600,153679015,4020,4020,4020,4020,12
|
||||
20250401,131500,153630775,4020,4020,4020,4020,50
|
||||
20250401,131400,153429775,4020,4020,4020,4020,0
|
||||
20250401,131300,153429775,4020,4020,4020,4020,0
|
||||
20250401,131200,153429775,4020,4020,4020,4020,0
|
||||
20250401,131100,153429775,4020,4020,4020,4020,50
|
||||
20250401,131000,153228775,4020,4030,4030,4020,52
|
||||
20250401,130900,153019715,4030,4030,4030,4030,0
|
||||
20250401,130800,153019715,4030,4030,4030,4030,0
|
||||
20250401,130700,153019715,4030,4030,4030,4030,0
|
||||
20250401,130600,153019715,4030,4030,4030,4030,0
|
||||
20250401,130500,153019715,4030,4030,4030,4030,0
|
||||
20250401,130400,153019715,4030,4030,4030,4030,0
|
||||
20250401,130300,153019715,4030,4030,4030,4030,0
|
||||
20250401,130200,153019715,4030,4030,4030,4030,0
|
||||
20250401,130100,153019715,4030,4030,4030,4030,0
|
||||
20250401,130000,153019715,4030,4030,4030,4030,0
|
||||
20250401,125900,153019715,4030,4030,4030,4030,0
|
||||
20250401,125800,153019715,4030,4030,4030,4030,0
|
||||
20250401,125700,153019715,4030,4025,4030,4015,722
|
||||
20250401,125600,150120275,4030,4030,4030,4030,0
|
||||
20250401,125500,150120275,4030,4030,4030,4030,0
|
||||
20250401,125400,150120275,4030,4030,4030,4030,33
|
||||
20250401,125300,149987285,4035,4035,4035,4035,15
|
||||
20250401,125200,149926760,4035,4035,4035,4035,1
|
||||
20250401,125100,149922725,4030,4030,4030,4030,7
|
||||
20250401,125000,149894515,4030,4030,4030,4030,264
|
||||
20250401,124900,148830595,4035,4035,4035,4035,32
|
||||
20250401,124800,148701475,4035,4035,4035,4035,100
|
||||
20250401,124700,148297975,4040,4040,4040,4040,0
|
||||
20250401,124600,148297975,4040,4040,4040,4040,0
|
||||
20250401,124500,148297975,4040,4040,4040,4040,1
|
||||
20250401,124400,148293935,4035,4040,4040,4030,259
|
||||
20250401,124300,147250000,4045,4045,4045,4045,0
|
||||
20250401,124200,147250000,4045,4045,4045,4045,1
|
||||
20250401,124100,147245955,4030,4030,4030,4030,0
|
||||
20250401,124000,147245955,4030,4040,4050,4030,43
|
||||
20250401,123900,147072435,4030,4025,4030,4025,1398
|
||||
20250401,123800,141439355,4015,4015,4015,4015,0
|
||||
20250401,123700,141439355,4015,4015,4015,4015,0
|
||||
20250401,123600,141439355,4015,4015,4015,4015,0
|
||||
20250401,123500,141439355,4015,4015,4015,4015,0
|
||||
20250401,123400,141439355,4015,4015,4015,4015,0
|
||||
20250401,123300,141439355,4015,4015,4015,4015,0
|
||||
20250401,123200,141439355,4015,4015,4015,4015,0
|
||||
20250401,123100,141439355,4015,4015,4015,4015,0
|
||||
20250401,123000,141439355,4015,4015,4015,4015,0
|
||||
20250401,122900,141439355,4015,4015,4015,4015,1
|
||||
20250401,122800,141435340,4025,4025,4025,4025,22
|
||||
20250401,122700,141346790,4015,4015,4015,4015,168
|
||||
20250401,122600,140672270,4020,4020,4020,4020,0
|
||||
20250401,122500,140672270,4020,4020,4020,4020,0
|
||||
20250401,122400,140672270,4020,4020,4020,4020,0
|
||||
20250401,122300,140672270,4020,4020,4020,4020,0
|
||||
20250401,122200,140672270,4020,4020,4020,4020,0
|
||||
20250401,122100,140672270,4020,4020,4020,4020,103
|
||||
20250401,122000,140258210,4020,4020,4020,4020,0
|
||||
20250401,121900,140258210,4020,4020,4020,4020,281
|
||||
20250401,121800,139128590,4030,4030,4030,4030,0
|
||||
20250401,121700,139128590,4030,4030,4030,4030,0
|
||||
20250401,121600,139128590,4030,4030,4030,4030,10
|
||||
20250401,121500,139088290,4030,4035,4035,4030,139
|
||||
20250401,121400,138528115,4035,4035,4035,4035,0
|
||||
20250401,121300,138528115,4035,4035,4035,4035,0
|
||||
20250401,121200,138528115,4035,4035,4035,4035,98
|
||||
20250401,121100,138132685,4035,4035,4035,4035,3
|
||||
20250401,121000,138120580,4045,4045,4045,4045,0
|
||||
20250401,120900,138120580,4045,4045,4045,4045,0
|
||||
20250401,120800,138120580,4045,4045,4045,4045,1
|
||||
20250401,120700,138116535,4030,4030,4030,4030,0
|
||||
20250401,120600,138116535,4030,4030,4030,4030,0
|
||||
20250401,120500,138116535,4030,4030,4030,4030,13
|
||||
20250401,120400,138064145,4045,4045,4045,4045,0
|
||||
20250401,120300,138064145,4045,4045,4045,4045,0
|
||||
20250401,120200,138064145,4045,4045,4045,4045,0
|
||||
20250401,120100,138064145,4045,4045,4045,4045,0
|
||||
20250401,120000,138064145,4045,4045,4045,4045,0
|
||||
20250401,115900,138064145,4045,4040,4045,4035,27
|
||||
20250401,115800,137955185,4035,4035,4035,4035,1
|
||||
20250401,115700,137951150,4045,4045,4045,4045,0
|
||||
20250401,115600,137951150,4045,4035,4045,4035,24
|
||||
20250401,115500,137854300,4035,4030,4035,4030,12
|
||||
20250401,115400,137805935,4015,4015,4015,4015,0
|
||||
20250401,115300,137805935,4015,4015,4015,4015,0
|
||||
20250401,115200,137805935,4015,4015,4015,4015,0
|
||||
20250401,115100,137805935,4015,4015,4015,4015,0
|
||||
20250401,115000,137805935,4015,4015,4015,4015,0
|
||||
20250401,114900,137805935,4015,4025,4025,4015,561
|
||||
20250401,114800,135550435,4025,4025,4025,4025,0
|
||||
20250401,114700,135550435,4025,4025,4025,4025,0
|
||||
20250401,114600,135550435,4025,4025,4025,4025,0
|
||||
20250401,114500,135550435,4025,4025,4025,4025,0
|
||||
20250401,114400,135550435,4025,4025,4025,4025,137
|
||||
20250401,114300,134999010,4025,4025,4025,4025,5
|
||||
20250401,114200,134978885,4045,4035,4045,4035,33
|
||||
20250401,114100,134845720,4030,4030,4030,4030,1
|
||||
20250401,114000,134841690,4025,4025,4025,4025,32
|
||||
20250401,113900,134712890,4015,4015,4015,4015,0
|
||||
20250401,113800,134712890,4015,4015,4015,4015,0
|
||||
20250401,113700,134712890,4015,4015,4015,4015,0
|
||||
20250401,113600,134712890,4015,4015,4015,4015,0
|
||||
20250401,113500,134712890,4015,4015,4015,4015,38
|
||||
20250401,113400,134560320,4020,4020,4020,4020,0
|
||||
20250401,113300,134560320,4020,4020,4020,4020,0
|
||||
20250401,113200,134560320,4020,4020,4020,4020,54
|
||||
20250401,113100,134343240,4030,4030,4030,4030,45
|
||||
20250401,113000,134161890,4035,4020,4035,4015,387
|
||||
20250401,112900,132606310,4025,4025,4025,4025,0
|
||||
20250401,112800,132606310,4025,4025,4025,4025,0
|
||||
20250401,112700,132606310,4025,4040,4040,4025,562
|
||||
20250401,112600,130344245,4040,4030,4040,4030,370
|
||||
20250401,112500,128849930,4035,4035,4035,4035,0
|
||||
20250401,112400,128849930,4035,4025,4035,4025,8
|
||||
20250401,112300,128817690,4035,4025,4035,4025,2
|
||||
20250401,112200,128809630,4015,4015,4015,4015,299
|
||||
20250401,112100,127609145,4030,4025,4030,4015,253
|
||||
20250401,112000,126589620,4015,4015,4015,4015,0
|
||||
20250401,111900,126589620,4015,4015,4015,4015,0
|
||||
20250401,111800,126589620,4015,4015,4015,4015,149
|
||||
20250401,111700,125991385,4025,4025,4025,4025,5
|
||||
20250401,111600,125971260,4025,4025,4025,4025,157
|
||||
20250401,111500,125339335,4020,4020,4020,4020,3
|
||||
20250401,111400,125327275,4030,4030,4030,4030,1
|
||||
20250401,111300,125323245,4020,4030,4030,4020,1638
|
||||
20250401,111200,118736815,4030,4030,4030,4030,146
|
||||
20250401,111100,118148435,4040,4040,4040,4040,0
|
||||
20250401,111000,118148435,4040,4040,4040,4040,0
|
||||
20250401,110900,118148435,4040,4040,4040,4040,0
|
||||
20250401,110800,118148435,4040,4030,4040,4030,63
|
||||
20250401,110700,117893925,4040,4030,4040,4030,328
|
||||
20250401,110600,116570085,4025,4025,4025,4025,0
|
||||
20250401,110500,116570085,4025,4025,4025,4025,135
|
||||
20250401,110400,116026710,4025,4025,4025,4025,47
|
||||
20250401,110300,115837535,4025,4025,4025,4025,101
|
||||
20250401,110200,115431010,4025,4020,4025,4020,241
|
||||
20250401,110100,114461975,4005,4005,4005,4005,0
|
||||
20250401,110000,114461975,4005,4005,4005,4005,100
|
||||
20250401,105900,114061475,4005,4005,4005,4005,0
|
||||
20250401,105800,114061475,4005,4005,4005,4005,0
|
||||
20250401,105700,114061475,4005,4005,4005,4005,6
|
||||
20250401,105600,114037445,4020,4020,4020,4020,0
|
||||
20250401,105500,114037445,4020,4020,4020,4020,1
|
||||
20250401,105400,114033425,4010,4010,4010,4010,327
|
||||
20250401,105300,112722155,4000,4000,4000,4000,0
|
||||
20250401,105200,112722155,4000,4010,4010,4000,578
|
||||
20250401,105100,110409495,4005,4005,4005,4005,0
|
||||
20250401,105000,110409495,4005,4010,4010,4005,498
|
||||
20250401,104900,108412655,4000,4000,4000,4000,25
|
||||
20250401,104800,108312655,4000,4000,4000,4000,0
|
||||
20250401,104700,108312655,4000,4000,4005,4000,259
|
||||
20250401,104600,107276590,4000,4000,4000,4000,2
|
||||
20250401,104500,107268590,4000,4000,4000,4000,189
|
||||
20250401,104400,106512590,3995,3995,3995,3995,164
|
||||
20250401,104300,105857410,3990,3985,3990,3985,191
|
||||
20250401,104200,105096100,3985,3985,3985,3985,0
|
||||
20250401,104100,105096100,3985,3985,3985,3985,10
|
||||
20250401,104000,105056250,3985,3985,3985,3985,1
|
||||
20250401,103900,105052265,3980,3980,3980,3980,0
|
||||
20250401,103800,105052265,3980,3980,3980,3975,316
|
||||
20250401,103700,103796065,3985,3985,3985,3985,19
|
||||
20250401,103600,103720350,3980,3980,3980,3980,0
|
||||
20250401,103500,103720350,3980,3995,3995,3980,1101
|
||||
20250401,103400,99337760,3990,3985,3990,3985,248
|
||||
20250401,103300,98348880,3985,3985,3985,3985,60
|
||||
20250401,103200,98109780,3980,3990,3990,3980,293
|
||||
20250401,103100,96941210,3990,3990,3990,3990,0
|
||||
20250401,103000,96941210,3990,3990,3990,3990,168
|
||||
20250401,102900,96270890,3985,3985,3985,3985,0
|
||||
20250401,102800,96270890,3985,3980,3985,3980,466
|
||||
20250401,102700,94414725,3980,3980,3980,3975,317
|
||||
20250401,102600,93154240,3980,3990,3990,3980,38
|
||||
20250401,102500,93002990,3990,3990,3990,3990,0
|
||||
20250401,102400,93002990,3990,3990,3990,3990,0
|
||||
20250401,102300,93002990,3990,3990,3990,3990,1
|
||||
20250401,102200,92999000,3980,3980,3980,3980,0
|
||||
20250401,102100,92999000,3980,3985,3985,3980,127
|
||||
20250401,102000,92493270,3985,3985,3995,3985,72
|
||||
20250401,101900,92206195,3985,3985,3985,3985,0
|
||||
20250401,101800,92206195,3985,3985,3985,3985,108
|
||||
20250401,101700,91775815,3985,3985,3985,3985,0
|
||||
20250401,101600,91775815,3985,3985,3985,3985,0
|
||||
20250401,101500,91775815,3985,3985,3985,3985,1
|
||||
20250401,101400,91771830,3985,3985,3985,3985,1
|
||||
20250401,101300,91767845,3985,3990,3990,3975,95
|
||||
20250401,101200,91390180,3990,3980,3990,3980,1190
|
||||
20250401,101100,86645635,3980,3990,3995,3980,1486
|
||||
20250401,101000,80720335,3985,3985,3985,3985,0
|
||||
20250401,100900,80720335,3985,3985,3985,3985,0
|
||||
20250401,100800,80720335,3985,3990,3995,3985,268
|
||||
20250401,100700,79651590,3990,3990,3990,3990,8
|
||||
20250401,100600,79619670,4000,3995,4000,3995,155
|
||||
20250401,100500,79000435,3995,3990,3995,3990,166
|
||||
20250401,100400,78338090,3985,3985,3985,3985,0
|
||||
20250401,100300,78338090,3985,3990,3990,3985,56
|
||||
20250401,100200,78114910,3985,3985,3985,3985,0
|
||||
20250401,100100,78114910,3985,3985,3990,3985,14
|
||||
20250401,100000,78059115,3985,3985,3985,3985,32
|
||||
20250401,095900,77931595,3985,3985,3985,3985,9
|
||||
20250401,095800,77895730,3985,3985,3985,3985,100
|
||||
20250401,095700,77497230,3985,3985,3985,3985,35
|
||||
20250401,095600,77357755,3985,3985,3985,3985,0
|
||||
20250401,095500,77357755,3985,3985,3985,3985,8
|
||||
20250401,095400,77325875,3985,3990,3990,3980,1105
|
||||
20250401,095300,72922245,4000,4000,4000,4000,0
|
||||
20250401,095200,72922245,4000,4000,4000,4000,2
|
||||
20250401,095100,72914245,4000,4000,4000,4000,0
|
||||
20250401,095000,72914245,4000,4000,4000,4000,1
|
||||
20250401,094900,72910245,4000,4000,4000,4000,214
|
||||
20250401,094800,72054245,4000,3995,4000,3995,351
|
||||
20250401,094700,70651980,3995,3995,3995,3995,143
|
||||
20250401,094600,70080695,3990,3985,3990,3985,346
|
||||
20250401,094500,68700405,3985,3990,3990,3985,156
|
||||
20250401,094400,68078735,3990,3990,3990,3990,0
|
||||
20250401,094300,68078735,3990,4000,4000,3990,1384
|
||||
20250401,094200,62548580,4000,4000,4000,4000,0
|
||||
20250401,094100,62548580,4000,4000,4000,4000,0
|
||||
20250401,094000,62548580,4000,4000,4000,4000,0
|
||||
20250401,093900,62548580,4000,4000,4000,4000,115
|
||||
20250401,093800,62088580,4010,4000,4010,4000,2
|
||||
20250401,093700,62080570,4005,4005,4005,4000,261
|
||||
20250401,093600,61035270,4005,4000,4005,4000,305
|
||||
20250401,093500,59814400,4000,4000,4000,4000,83
|
||||
20250401,093400,59482400,4000,4000,4000,4000,322
|
||||
20250401,093300,58194400,4000,4000,4000,3995,437
|
||||
20250401,093200,56446850,4000,4005,4005,4000,312
|
||||
20250401,093100,55198825,4005,4005,4005,4005,5
|
||||
20250401,093000,55178800,3995,4015,4015,3995,305
|
||||
20250401,092900,53959015,4015,4020,4020,4015,171
|
||||
20250401,092800,53272445,4020,4020,4020,4020,20
|
||||
20250401,092700,53192045,4015,4015,4015,4015,0
|
||||
20250401,092600,53192045,4015,4015,4015,4015,211
|
||||
20250401,092500,52344880,4025,4025,4025,4025,0
|
||||
20250401,092400,52344880,4025,4015,4025,4010,1389
|
||||
20250401,092300,46762850,4035,4035,4035,4035,0
|
||||
20250401,092200,46762850,4035,4035,4035,4035,0
|
||||
20250401,092100,46762850,4035,4015,4035,4015,1004
|
||||
20250401,092000,42727290,3850,3850,3850,3850,0
|
||||
20250401,091900,42727290,3850,4080,4090,3850,7024
|
||||
20250401,091800,14926205,4085,4070,4085,4070,681
|
||||
20250401,091700,12145350,4080,4080,4080,4080,0
|
||||
20250401,091600,12145350,4080,4080,4080,4080,44
|
||||
20250401,091500,11965830,4080,4075,4080,4075,35
|
||||
20250401,091400,11823195,4070,4070,4070,4070,1
|
||||
20250401,091300,11819125,4070,4070,4070,4065,140
|
||||
20250401,091200,11249390,4070,4075,4075,4060,130
|
||||
20250401,091100,10720385,4060,4065,4085,4060,160
|
||||
20250401,091000,10068200,4050,4050,4050,4050,268
|
||||
20250401,090900,8982800,4055,4055,4055,4055,0
|
||||
20250401,090800,8982800,4055,4055,4055,4055,101
|
||||
20250401,090700,8573245,4050,4050,4050,4050,0
|
||||
20250401,090600,8573245,4050,4050,4070,4050,252
|
||||
20250401,090500,7551400,4055,4050,4055,4050,810
|
||||
20250401,090400,4266930,4055,4070,4070,4055,38
|
||||
20250401,090300,4112780,4075,4060,4075,4060,63
|
||||
20250401,090200,3856550,4085,4080,4085,4080,101
|
||||
20250401,090100,3444465,4085,4105,4105,4035,170
|
||||
20250401,090000,2749035,4100,4010,4100,4010,677
|
||||
|
Reference in New Issue
Block a user