Update 2025-04-01 4020 candle_min

This commit is contained in:
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions

View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201700,119327678,1488,1488,1488,1488,2642
20250401,201600,119327678,1488,1488,1488,1488,0
20250401,201500,119327678,1488,1488,1488,1488,0
20250401,201400,119327678,1488,1488,1488,1488,0
20250401,201300,119327678,1488,1488,1488,1488,0
20250401,201200,119327678,1488,1488,1488,1488,0
20250401,201100,119327678,1488,1488,1488,1488,0
20250401,201000,119327678,1488,1488,1488,1488,0
20250401,200900,119327678,1488,1488,1488,1488,0
20250401,200800,119327678,1488,1488,1488,1488,0
20250401,200700,119327678,1488,1488,1488,1488,0
20250401,200600,119327678,1488,1488,1488,1488,0
20250401,200500,119327678,1488,1488,1488,1488,0
20250401,200400,119327678,1488,1488,1488,1488,0
20250401,200300,119327678,1488,1488,1488,1488,0
20250401,200200,119327678,1488,1488,1488,1488,0
20250401,200100,119327678,1488,1488,1488,1488,0
20250401,200000,119327678,1488,1488,1488,1488,0
20250401,195900,119327678,1488,1488,1488,1488,0
20250401,195800,119327678,1488,1488,1488,1488,0
20250401,195700,119327678,1488,1488,1488,1488,0
20250401,195600,119327678,1488,1488,1488,1488,0
20250401,195500,119327678,1488,1488,1488,1488,0
20250401,195400,119327678,1488,1488,1488,1488,0
20250401,195300,119327678,1488,1488,1488,1488,0
20250401,195200,119327678,1488,1488,1488,1488,0
20250401,195100,119327678,1488,1488,1488,1488,0
20250401,195000,119327678,1488,1488,1488,1488,0
20250401,194900,119327678,1488,1488,1488,1488,0
20250401,194800,119327678,1488,1488,1488,1488,0
20250401,194700,119327678,1488,1488,1488,1488,2642
20250401,194600,119327678,1488,1488,1488,1488,0
20250401,194500,119327678,1488,1488,1488,1488,0
20250401,194400,119327678,1488,1488,1488,1488,0
20250401,194300,119327678,1488,1488,1488,1488,0
20250401,194200,119327678,1488,1488,1488,1488,0
20250401,194100,119327678,1488,1488,1488,1488,0
20250401,194000,119327678,1488,1488,1488,1488,0
20250401,193900,119327678,1488,1488,1488,1488,0
20250401,193800,119327678,1488,1488,1488,1488,0
20250401,193700,119327678,1488,1488,1488,1488,0
20250401,193600,119327678,1488,1488,1488,1488,0
20250401,193500,119327678,1488,1488,1488,1488,0
20250401,193400,119327678,1488,1488,1488,1488,0
20250401,193300,119327678,1488,1488,1488,1488,0
20250401,193200,119327678,1488,1488,1488,1488,0
20250401,193100,119327678,1488,1488,1488,1488,0
20250401,193000,119327678,1488,1488,1488,1488,0
20250401,192900,119327678,1488,1488,1488,1488,0
20250401,192800,119327678,1488,1488,1488,1488,0
20250401,192700,119327678,1488,1488,1488,1488,0
20250401,192600,119327678,1488,1488,1488,1488,0
20250401,192500,119327678,1488,1488,1488,1488,0
20250401,192400,119327678,1488,1488,1488,1488,0
20250401,192300,119327678,1488,1488,1488,1488,0
20250401,192200,119327678,1488,1488,1488,1488,0
20250401,192100,119327678,1488,1488,1488,1488,0
20250401,192000,119327678,1488,1488,1488,1488,0
20250401,191900,119327678,1488,1488,1488,1488,0
20250401,191800,119327678,1488,1488,1488,1488,0
20250401,191700,119327678,1488,1488,1488,1488,2642
20250401,191600,119327678,1488,1488,1488,1488,0
20250401,191500,119327678,1488,1488,1488,1488,0
20250401,191400,119327678,1488,1488,1488,1488,0
20250401,191300,119327678,1488,1488,1488,1488,0
20250401,191200,119327678,1488,1488,1488,1488,0
20250401,191100,119327678,1488,1488,1488,1488,0
20250401,191000,119327678,1488,1488,1488,1488,0
20250401,190900,119327678,1488,1488,1488,1488,0
20250401,190800,119327678,1488,1488,1488,1488,0
20250401,190700,119327678,1488,1488,1488,1488,0
20250401,190600,119327678,1488,1488,1488,1488,0
20250401,190500,119327678,1488,1488,1488,1488,0
20250401,190400,119327678,1488,1488,1488,1488,0
20250401,190300,119327678,1488,1488,1488,1488,0
20250401,190200,119327678,1488,1488,1488,1488,0
20250401,190100,119327678,1488,1488,1488,1488,0
20250401,190000,119327678,1488,1488,1488,1488,0
20250401,185900,119327678,1488,1488,1488,1488,0
20250401,185800,119327678,1488,1488,1488,1488,0
20250401,185700,119327678,1488,1488,1488,1488,0
20250401,185600,119327678,1488,1488,1488,1488,0
20250401,185500,119327678,1488,1488,1488,1488,0
20250401,185400,119327678,1488,1488,1488,1488,0
20250401,185300,119327678,1488,1488,1488,1488,0
20250401,185200,119327678,1488,1488,1488,1488,0
20250401,185100,119327678,1488,1488,1488,1488,0
20250401,185000,119327678,1488,1488,1488,1488,0
20250401,184900,119327678,1488,1488,1488,1488,0
20250401,184800,119327678,1488,1488,1488,1488,0
20250401,184700,119327678,1488,1488,1488,1488,2642
20250401,184600,119327678,1488,1488,1488,1488,0
20250401,184500,119327678,1488,1488,1488,1488,0
20250401,184400,119327678,1488,1488,1488,1488,0
20250401,184300,119327678,1488,1488,1488,1488,0
20250401,184200,119327678,1488,1488,1488,1488,0
20250401,184100,119327678,1488,1488,1488,1488,0
20250401,184000,119327678,1488,1488,1488,1488,0
20250401,183900,119327678,1488,1488,1488,1488,0
20250401,183800,119327678,1488,1488,1488,1488,0
20250401,183700,119327678,1488,1488,1488,1488,0
20250401,183600,119327678,1488,1488,1488,1488,0
20250401,183500,119327678,1488,1488,1488,1488,0
20250401,183400,119327678,1488,1488,1488,1488,0
20250401,183300,119327678,1488,1488,1488,1488,0
20250401,183200,119327678,1488,1488,1488,1488,0
20250401,183100,119327678,1488,1488,1488,1488,0
20250401,183000,119327678,1488,1488,1488,1488,0
20250401,182900,119327678,1488,1488,1488,1488,0
20250401,182800,119327678,1488,1488,1488,1488,0
20250401,182700,119327678,1488,1488,1488,1488,0
20250401,182600,119327678,1488,1488,1488,1488,0
20250401,182500,119327678,1488,1488,1488,1488,0
20250401,182400,119327678,1488,1488,1488,1488,0
20250401,182300,119327678,1488,1488,1488,1488,0
20250401,182200,119327678,1488,1488,1488,1488,0
20250401,182100,119327678,1488,1488,1488,1488,0
20250401,182000,119327678,1488,1488,1488,1488,0
20250401,181900,119327678,1488,1488,1488,1488,0
20250401,181800,119327678,1488,1488,1488,1488,0
20250401,181700,119327678,1488,1488,1488,1488,2642
20250401,181600,119327678,1488,1488,1488,1488,0
20250401,181500,119327678,1488,1488,1488,1488,0
20250401,181400,119327678,1488,1488,1488,1488,0
20250401,181300,119327678,1488,1488,1488,1488,0
20250401,181200,119327678,1488,1488,1488,1488,0
20250401,181100,119327678,1488,1488,1488,1488,0
20250401,181000,119327678,1488,1488,1488,1488,0
20250401,180900,119327678,1488,1488,1488,1488,0
20250401,180800,119327678,1488,1488,1488,1488,0
20250401,180700,119327678,1488,1488,1488,1488,0
20250401,180600,119327678,1488,1488,1488,1488,0
20250401,180500,119327678,1488,1488,1488,1488,0
20250401,180400,119327678,1488,1488,1488,1488,0
20250401,180300,119327678,1488,1488,1488,1488,0
20250401,180200,119327678,1488,1488,1488,1488,0
20250401,180100,119327678,1488,1488,1488,1488,0
20250401,180000,119327678,1488,1488,1488,1488,0
20250401,175900,119327678,1488,1488,1488,1488,0
20250401,175800,119327678,1488,1488,1488,1488,0
20250401,175700,119327678,1488,1488,1488,1488,0
20250401,175600,119327678,1488,1488,1488,1488,0
20250401,175500,119327678,1488,1488,1488,1488,0
20250401,175400,119327678,1488,1488,1488,1488,0
20250401,175300,119327678,1488,1488,1488,1488,0
20250401,175200,119327678,1488,1488,1488,1488,0
20250401,175100,119327678,1488,1488,1488,1488,0
20250401,175000,119327678,1488,1488,1488,1488,0
20250401,174900,119327678,1488,1488,1488,1488,0
20250401,174800,119327678,1488,1488,1488,1488,0
20250401,174700,119327678,1488,1488,1488,1488,2642
20250401,174600,119327678,1488,1488,1488,1488,0
20250401,174500,119327678,1488,1488,1488,1488,0
20250401,174400,119327678,1488,1488,1488,1488,0
20250401,174300,119327678,1488,1488,1488,1488,0
20250401,174200,119327678,1488,1488,1488,1488,0
20250401,174100,119327678,1488,1488,1488,1488,0
20250401,174000,119327678,1488,1488,1488,1488,0
20250401,173900,119327678,1488,1488,1488,1488,0
20250401,173800,119327678,1488,1488,1488,1488,0
20250401,173700,119327678,1488,1488,1488,1488,0
20250401,173600,119327678,1488,1488,1488,1488,0
20250401,173500,119327678,1488,1488,1488,1488,0
20250401,173400,119327678,1488,1488,1488,1488,0
20250401,173300,119327678,1488,1488,1488,1488,0
20250401,173200,119327678,1488,1488,1488,1488,0
20250401,173100,119327678,1488,1488,1488,1488,0
20250401,173000,119327678,1488,1488,1488,1488,0
20250401,172900,119327678,1488,1488,1488,1488,0
20250401,172800,119327678,1488,1488,1488,1488,0
20250401,172700,119327678,1488,1488,1488,1488,0
20250401,172600,119327678,1488,1488,1488,1488,0
20250401,172500,119327678,1488,1488,1488,1488,0
20250401,172400,119327678,1488,1488,1488,1488,0
20250401,172300,119327678,1488,1488,1488,1488,0
20250401,172200,119327678,1488,1488,1488,1488,0
20250401,172100,119327678,1488,1488,1488,1488,0
20250401,172000,119327678,1488,1488,1488,1488,0
20250401,171900,119327678,1488,1488,1488,1488,0
20250401,171800,119327678,1488,1488,1488,1488,0
20250401,171700,119327678,1488,1488,1488,1488,2642
20250401,171600,119327678,1488,1488,1488,1488,0
20250401,171500,119327678,1488,1488,1488,1488,0
20250401,171400,119327678,1488,1488,1488,1488,0
20250401,171300,119327678,1488,1488,1488,1488,0
20250401,171200,119327678,1488,1488,1488,1488,0
20250401,171100,119327678,1488,1488,1488,1488,0
20250401,171000,119327678,1488,1488,1488,1488,0
20250401,170900,119327678,1488,1488,1488,1488,0
20250401,170800,119327678,1488,1488,1488,1488,0
20250401,170700,119327678,1488,1488,1488,1488,0
20250401,170600,119327678,1488,1488,1488,1488,0
20250401,170500,119327678,1488,1488,1488,1488,0
20250401,170400,119327678,1488,1488,1488,1488,0
20250401,170300,119327678,1488,1488,1488,1488,0
20250401,170200,119327678,1488,1488,1488,1488,0
20250401,170100,119327678,1488,1488,1488,1488,0
20250401,170000,119327678,1488,1488,1488,1488,0
20250401,165900,119327678,1488,1488,1488,1488,0
20250401,165800,119327678,1488,1488,1488,1488,0
20250401,165700,119327678,1488,1488,1488,1488,0
20250401,165600,119327678,1488,1488,1488,1488,0
20250401,165500,119327678,1488,1488,1488,1488,0
20250401,165400,119327678,1488,1488,1488,1488,0
20250401,165300,119327678,1488,1488,1488,1488,0
20250401,165200,119327678,1488,1488,1488,1488,0
20250401,165100,119327678,1488,1488,1488,1488,0
20250401,165000,119327678,1488,1488,1488,1488,0
20250401,164900,119327678,1488,1488,1488,1488,0
20250401,164800,119327678,1488,1488,1488,1488,0
20250401,164700,119327678,1488,1488,1488,1488,2642
20250401,164600,119327678,1488,1488,1488,1488,0
20250401,164500,119327678,1488,1488,1488,1488,0
20250401,164400,119327678,1488,1488,1488,1488,0
20250401,164300,119327678,1488,1488,1488,1488,0
20250401,164200,119327678,1488,1488,1488,1488,0
20250401,164100,119327678,1488,1488,1488,1488,0
20250401,164000,119327678,1488,1488,1488,1488,0
20250401,163900,119327678,1488,1488,1488,1488,0
20250401,163800,119327678,1488,1488,1488,1488,0
20250401,163700,119327678,1488,1488,1488,1488,0
20250401,163600,119327678,1488,1488,1488,1488,0
20250401,163500,119327678,1488,1488,1488,1488,0
20250401,163400,119327678,1488,1488,1488,1488,0
20250401,163300,119327678,1488,1488,1488,1488,0
20250401,163200,119327678,1488,1488,1488,1488,0
20250401,163100,119327678,1488,1488,1488,1488,0
20250401,163000,119327678,1488,1488,1488,1488,0
20250401,162900,119327678,1488,1488,1488,1488,0
20250401,162800,119327678,1488,1488,1488,1488,0
20250401,162700,119327678,1488,1488,1488,1488,0
20250401,162600,119327678,1488,1488,1488,1488,0
20250401,162500,119327678,1488,1488,1488,1488,0
20250401,162400,119327678,1488,1488,1488,1488,0
20250401,162300,119327678,1488,1488,1488,1488,0
20250401,162200,119327678,1488,1488,1488,1488,0
20250401,162100,119327678,1488,1488,1488,1488,0
20250401,162000,119327678,1488,1488,1488,1488,0
20250401,161900,119327678,1488,1488,1488,1488,0
20250401,161800,119327678,1488,1488,1488,1488,0
20250401,161700,119327678,1488,1488,1488,1488,2642
20250401,161600,119327678,1488,1488,1488,1488,0
20250401,161500,119327678,1488,1488,1488,1488,0
20250401,161400,119327678,1488,1488,1488,1488,0
20250401,161300,119327678,1488,1488,1488,1488,0
20250401,161200,119327678,1488,1488,1488,1488,0
20250401,161100,119327678,1488,1488,1488,1488,0
20250401,161000,119327678,1488,1488,1488,1488,0
20250401,160900,119327678,1488,1488,1488,1488,0
20250401,160800,119327678,1488,1488,1488,1488,0
20250401,160700,119327678,1488,1488,1488,1488,0
20250401,160600,119327678,1488,1488,1488,1488,0
20250401,160500,119327678,1488,1488,1488,1488,0
20250401,160400,119327678,1488,1488,1488,1488,0
20250401,160300,119327678,1488,1488,1488,1488,0
20250401,160200,119327678,1488,1488,1488,1488,0
20250401,160100,119327678,1488,1488,1488,1488,0
20250401,160000,119327678,1488,1488,1488,1488,0
20250401,155900,119327678,1488,1488,1488,1488,0
20250401,155800,119327678,1488,1488,1488,1488,0
20250401,155700,119327678,1488,1488,1488,1488,0
20250401,155600,119327678,1488,1488,1488,1488,0
20250401,155500,119327678,1488,1488,1488,1488,0
20250401,155400,119327678,1488,1488,1488,1488,0
20250401,155300,119327678,1488,1488,1488,1488,0
20250401,155200,119327678,1488,1488,1488,1488,0
20250401,155100,119327678,1488,1488,1488,1488,0
20250401,155000,119327678,1488,1488,1488,1488,0
20250401,154900,119327678,1488,1488,1488,1488,0
20250401,154800,119327678,1488,1488,1488,1488,0
20250401,154700,119327678,1488,1488,1488,1488,2642
20250401,154600,119327678,1488,1488,1488,1488,0
20250401,154500,119327678,1488,1488,1488,1488,0
20250401,154400,119327678,1488,1488,1488,1488,0
20250401,154300,119327678,1488,1488,1488,1488,0
20250401,154200,119327678,1488,1488,1488,1488,0
20250401,154100,119327678,1488,1488,1488,1488,0
20250401,154000,119327678,1488,1488,1488,1488,0
20250401,153900,119327678,1488,1488,1488,1488,0
20250401,153800,119327678,1488,1488,1488,1488,0
20250401,153700,119327678,1488,1488,1488,1488,0
20250401,153600,119327678,1488,1488,1488,1488,0
20250401,153500,119327678,1488,1488,1488,1488,0
20250401,153400,119327678,1488,1488,1488,1488,0
20250401,153300,119327678,1488,1488,1488,1488,0
20250401,153200,119327678,1488,1488,1488,1488,0
20250401,153100,119327678,1488,1488,1488,1488,0
20250401,153000,119327678,1488,1488,1488,1488,2642
20250401,152900,115396382,1490,1490,1490,1490,0
20250401,152800,115396382,1490,1490,1490,1490,0
20250401,152700,115396382,1490,1490,1490,1490,0
20250401,152600,115396382,1490,1490,1490,1490,0
20250401,152500,115396382,1490,1490,1490,1490,0
20250401,152400,115396382,1490,1490,1490,1490,0
20250401,152300,115396382,1490,1490,1490,1490,0
20250401,152200,115396382,1490,1490,1490,1490,0
20250401,152100,115396382,1490,1490,1490,1490,0
20250401,152000,115396382,1490,1490,1490,1490,0
20250401,151900,115396382,1490,1490,1490,1490,0
20250401,151800,115396382,1490,1490,1490,1490,0
20250401,151700,115396382,1490,1490,1490,1490,0
20250401,151600,115396382,1490,1485,1490,1485,2503
20250401,151500,111677533,1485,1485,1485,1485,0
20250401,151400,111677533,1485,1485,1485,1485,1
20250401,151300,111676048,1485,1485,1485,1485,1
20250401,151200,111674563,1485,1485,1485,1485,0
20250401,151100,111674563,1485,1485,1485,1485,0
20250401,151000,111674563,1485,1485,1485,1485,4
20250401,150900,111668623,1485,1485,1485,1485,0
20250401,150800,111668623,1485,1485,1485,1485,0
20250401,150700,111668623,1485,1485,1485,1485,0
20250401,150600,111668623,1485,1485,1485,1485,122
20250401,150500,111487453,1485,1485,1485,1485,1
20250401,150400,111485968,1482,1482,1482,1482,35
20250401,150300,111434098,1493,1493,1493,1493,0
20250401,150200,111434098,1493,1493,1493,1493,0
20250401,150100,111434098,1493,1493,1493,1493,1440
20250401,150000,109284178,1496,1483,1496,1483,3497
20250401,145900,104093887,1483,1483,1483,1483,0
20250401,145800,104093887,1483,1483,1483,1483,0
20250401,145700,104093887,1483,1483,1483,1483,0
20250401,145600,104093887,1483,1483,1483,1483,1139
20250401,145500,102404750,1483,1483,1483,1483,0
20250401,145400,102404750,1483,1483,1483,1483,0
20250401,145300,102404750,1483,1483,1483,1483,0
20250401,145200,102404750,1483,1483,1483,1483,0
20250401,145100,102404750,1483,1483,1483,1483,2
20250401,145000,102401784,1483,1483,1483,1483,0
20250401,144900,102401784,1483,1483,1483,1483,0
20250401,144800,102401784,1483,1483,1483,1483,0
20250401,144700,102401784,1483,1483,1483,1483,0
20250401,144600,102401784,1483,1483,1483,1483,0
20250401,144500,102401784,1483,1483,1483,1483,0
20250401,144400,102401784,1483,1483,1483,1483,0
20250401,144300,102401784,1483,1483,1483,1483,0
20250401,144200,102401784,1483,1483,1483,1483,1
20250401,144100,102400301,1483,1482,1483,1482,2
20250401,144000,102397336,1482,1482,1482,1482,0
20250401,143900,102397336,1482,1482,1482,1482,0
20250401,143800,102397336,1482,1482,1482,1482,0
20250401,143700,102397336,1482,1482,1482,1482,0
20250401,143600,102397336,1482,1482,1482,1482,0
20250401,143500,102397336,1482,1482,1482,1482,1
20250401,143400,102395854,1482,1483,1483,1482,102
20250401,143300,102244688,1483,1482,1483,1482,2
20250401,143200,102241723,1482,1482,1482,1482,1
20250401,143100,102240241,1483,1483,1483,1483,1
20250401,143000,102238758,1483,1482,1483,1482,751
20250401,142900,101125722,1480,1480,1480,1480,0
20250401,142800,101125722,1480,1480,1480,1480,0
20250401,142700,101125722,1480,1480,1480,1480,1
20250401,142600,101124242,1483,1490,1490,1483,1642
20250401,142500,98684822,1489,1481,1489,1481,4000
20250401,142400,92756741,1479,1479,1479,1479,0
20250401,142300,92756741,1479,1479,1479,1479,1
20250401,142200,92755262,1480,1480,1480,1480,1
20250401,142100,92753782,1480,1480,1480,1480,0
20250401,142000,92753782,1480,1480,1480,1480,0
20250401,141900,92753782,1480,1480,1480,1480,1641
20250401,141800,90325102,1481,1482,1482,1481,198
20250401,141700,90031816,1483,1483,1483,1483,22
20250401,141600,89999190,1484,1484,1484,1484,0
20250401,141500,89999190,1484,1484,1484,1484,0
20250401,141400,89999190,1484,1484,1484,1484,0
20250401,141300,89999190,1484,1484,1484,1484,0
20250401,141200,89999190,1484,1484,1484,1484,2
20250401,141100,89996222,1484,1484,1484,1484,0
20250401,141000,89996222,1484,1484,1484,1484,0
20250401,140900,89996222,1484,1485,1485,1484,12
20250401,140800,89978413,1484,1484,1484,1484,0
20250401,140700,89978413,1484,1484,1484,1484,730
20250401,140600,88895093,1485,1485,1485,1485,0
20250401,140500,88895093,1485,1485,1485,1485,0
20250401,140400,88895093,1485,1485,1485,1485,3
20250401,140300,88890638,1485,1485,1485,1485,2000
20250401,140200,85920638,1485,1485,1485,1485,838
20250401,140100,84676208,1484,1484,1484,1484,0
20250401,140000,84676208,1484,1484,1484,1484,0
20250401,135900,84676208,1484,1484,1484,1484,0
20250401,135800,84676208,1484,1484,1484,1484,0
20250401,135700,84676208,1484,1484,1484,1484,0
20250401,135600,84676208,1484,1484,1484,1484,0
20250401,135500,84676208,1484,1484,1484,1484,0
20250401,135400,84676208,1484,1484,1484,1484,0
20250401,135300,84676208,1484,1484,1484,1484,0
20250401,135200,84676208,1484,1484,1484,1484,0
20250401,135100,84676208,1484,1484,1484,1484,0
20250401,135000,84676208,1484,1485,1485,1484,6
20250401,134900,84667300,1485,1485,1485,1485,0
20250401,134800,84667300,1485,1485,1485,1485,0
20250401,134700,84667300,1485,1485,1485,1485,1
20250401,134600,84665815,1485,1485,1485,1485,0
20250401,134500,84665815,1485,1485,1485,1485,0
20250401,134400,84665815,1485,1485,1485,1485,0
20250401,134300,84665815,1485,1485,1485,1485,0
20250401,134200,84665815,1485,1485,1485,1485,0
20250401,134100,84665815,1485,1485,1485,1485,1
20250401,134000,84664330,1484,1484,1484,1484,0
20250401,133900,84664330,1484,1484,1484,1484,0
20250401,133800,84664330,1484,1484,1484,1484,0
20250401,133700,84664330,1484,1484,1484,1484,0
20250401,133600,84664330,1484,1484,1484,1484,0
20250401,133500,84664330,1484,1484,1484,1484,0
20250401,133400,84664330,1484,1484,1484,1484,3
20250401,133300,84659878,1485,1485,1485,1485,0
20250401,133200,84659878,1485,1485,1485,1485,0
20250401,133100,84659878,1485,1485,1485,1485,0
20250401,133000,84659878,1485,1485,1485,1485,0
20250401,132900,84659878,1485,1485,1485,1485,0
20250401,132800,84659878,1485,1485,1485,1485,1
20250401,132700,84658393,1485,1485,1485,1485,0
20250401,132600,84658393,1485,1485,1485,1485,0
20250401,132500,84658393,1485,1485,1485,1485,14
20250401,132400,84637603,1485,1485,1485,1485,1
20250401,132300,84636118,1484,1484,1484,1484,0
20250401,132200,84636118,1484,1484,1484,1484,6
20250401,132100,84627214,1485,1485,1485,1485,6
20250401,132000,84618304,1485,1485,1485,1485,40
20250401,131900,84558904,1485,1485,1485,1485,61
20250401,131800,84468319,1485,1485,1485,1485,242
20250401,131700,84108949,1485,1485,1485,1485,23
20250401,131600,84074794,1485,1485,1485,1485,0
20250401,131500,84074794,1485,1485,1485,1485,0
20250401,131400,84074794,1485,1485,1485,1485,0
20250401,131300,84074794,1485,1485,1485,1485,1
20250401,131200,84073309,1485,1485,1485,1485,791
20250401,131100,82898674,1485,1485,1485,1485,0
20250401,131000,82898674,1485,1485,1485,1485,0
20250401,130900,82898674,1485,1485,1485,1485,0
20250401,130800,82898674,1485,1485,1485,1485,0
20250401,130700,82898674,1485,1485,1485,1485,0
20250401,130600,82898674,1485,1485,1485,1485,0
20250401,130500,82898674,1485,1485,1485,1485,1
20250401,130400,82897189,1485,1485,1485,1485,0
20250401,130300,82897189,1485,1485,1485,1485,0
20250401,130200,82897189,1485,1485,1485,1485,1
20250401,130100,82895704,1485,1485,1485,1485,0
20250401,130000,82895704,1485,1485,1485,1485,0
20250401,125900,82895704,1485,1485,1485,1485,3
20250401,125800,82891249,1485,1485,1485,1485,1
20250401,125700,82889764,1486,1486,1486,1486,2
20250401,125600,82886792,1486,1486,1486,1486,5
20250401,125500,82879362,1485,1485,1485,1485,2
20250401,125400,82876392,1484,1485,1485,1484,5
20250401,125300,82868970,1487,1487,1487,1487,0
20250401,125200,82868970,1487,1487,1487,1487,0
20250401,125100,82868970,1487,1490,1490,1487,1957
20250401,125000,79958403,1490,1490,1490,1490,0
20250401,124900,79958403,1490,1490,1490,1490,0
20250401,124800,79958403,1490,1490,1490,1490,0
20250401,124700,79958403,1490,1490,1490,1490,2
20250401,124600,79955423,1490,1490,1490,1490,0
20250401,124500,79955423,1490,1490,1490,1490,2
20250401,124400,79952443,1490,1490,1490,1490,0
20250401,124300,79952443,1490,1490,1490,1490,2
20250401,124200,79949463,1489,1489,1489,1489,0
20250401,124100,79949463,1489,1490,1490,1489,17
20250401,124000,79924139,1491,1491,1491,1491,1
20250401,123900,79922648,1491,1491,1491,1491,0
20250401,123800,79922648,1491,1491,1491,1491,2
20250401,123700,79919666,1490,1490,1490,1490,0
20250401,123600,79919666,1490,1492,1492,1490,4
20250401,123500,79913703,1491,1491,1496,1491,3427
20250401,123400,74800739,1490,1490,1490,1490,0
20250401,123300,74800739,1490,1490,1490,1490,1
20250401,123200,74799249,1491,1491,1491,1491,0
20250401,123100,74799249,1491,1491,1491,1491,0
20250401,123000,74799249,1491,1491,1491,1491,1
20250401,122900,74797758,1490,1490,1490,1490,0
20250401,122800,74797758,1490,1492,1492,1490,7
20250401,122700,74787322,1491,1491,1491,1491,0
20250401,122600,74787322,1491,1493,1493,1491,6
20250401,122500,74778369,1493,1493,1493,1493,0
20250401,122400,74778369,1493,1493,1493,1493,1
20250401,122300,74776876,1493,1488,1493,1488,694
20250401,122200,73744000,1488,1488,1488,1488,0
20250401,122100,73744000,1488,1487,1488,1487,729
20250401,122000,72659919,1485,1485,1485,1485,0
20250401,121900,72659919,1485,1485,1485,1485,0
20250401,121800,72659919,1485,1485,1485,1485,0
20250401,121700,72659919,1485,1488,1488,1485,450
20250401,121600,71991647,1489,1489,1489,1489,2
20250401,121500,71988669,1489,1489,1489,1489,0
20250401,121400,71988669,1489,1489,1489,1489,0
20250401,121300,71988669,1489,1489,1489,1489,2
20250401,121200,71985691,1489,1489,1489,1489,0
20250401,121100,71985691,1489,1489,1489,1489,2
20250401,121000,71982713,1488,1488,1488,1488,0
20250401,120900,71982713,1488,1489,1489,1488,2
20250401,120800,71979736,1489,1489,1489,1489,0
20250401,120700,71979736,1489,1489,1489,1489,0
20250401,120600,71979736,1489,1490,1490,1487,73
20250401,120500,71871112,1491,1490,1491,1490,102
20250401,120400,71719130,1491,1491,1491,1491,2
20250401,120300,71716148,1491,1491,1491,1491,21
20250401,120200,71684837,1490,1490,1490,1490,41
20250401,120100,71623747,1491,1491,1491,1491,2
20250401,120000,71620765,1491,1491,1491,1491,0
20250401,115900,71620765,1491,1491,1491,1491,1
20250401,115800,71619274,1491,1491,1491,1491,0
20250401,115700,71619274,1491,1491,1491,1491,0
20250401,115600,71619274,1491,1491,1491,1491,2
20250401,115500,71616292,1491,1491,1491,1491,0
20250401,115400,71616292,1491,1491,1491,1491,2
20250401,115300,71613310,1491,1491,1491,1491,0
20250401,115200,71613310,1491,1492,1492,1491,5
20250401,115100,71605853,1491,1491,1491,1491,7
20250401,115000,71595416,1491,1491,1491,1491,0
20250401,114900,71595416,1491,1491,1491,1491,3
20250401,114800,71590943,1493,1493,1493,1493,0
20250401,114700,71590943,1493,1492,1493,1492,2
20250401,114600,71587958,1491,1491,1491,1491,50
20250401,114500,71513408,1491,1491,1491,1491,0
20250401,114400,71513408,1491,1492,1492,1491,20
20250401,114300,71483584,1490,1490,1490,1490,0
20250401,114200,71483584,1490,1490,1490,1490,0
20250401,114100,71483584,1490,1490,1490,1490,0
20250401,114000,71483584,1490,1490,1490,1490,0
20250401,113900,71483584,1490,1490,1490,1490,1
20250401,113800,71482094,1493,1492,1493,1491,12
20250401,113700,71464181,1492,1492,1492,1492,4
20250401,113600,71458213,1493,1493,1493,1493,0
20250401,113500,71458213,1493,1493,1493,1493,0
20250401,113400,71458213,1493,1493,1493,1493,0
20250401,113300,71458213,1493,1493,1493,1493,6
20250401,113200,71449255,1492,1490,1492,1490,171
20250401,113100,71194135,1490,1494,1494,1488,3929
20250401,113000,65334155,1498,1493,1498,1493,202
20250401,112900,65032079,1493,1493,1493,1493,1
20250401,112800,65030586,1493,1495,1495,1493,500
20250401,112700,64284084,1494,1495,1495,1494,200
20250401,112600,63985280,1496,1496,1496,1496,1
20250401,112500,63983784,1495,1491,1495,1491,1668
20250401,112400,61493601,1491,1490,1491,1490,1158
20250401,112300,59768149,1487,1486,1489,1486,2532
20250401,112200,56000827,1486,1485,1486,1485,542
20250401,112100,55195915,1482,1482,1482,1482,1015
20250401,112000,53691685,1484,1484,1484,1483,461
20250401,111900,53007986,1484,1484,1484,1484,0
20250401,111800,53007986,1484,1484,1484,1484,2
20250401,111700,53005018,1484,1484,1484,1484,0
20250401,111600,53005018,1484,1484,1484,1484,0
20250401,111500,53005018,1484,1484,1484,1484,1
20250401,111400,53003534,1484,1484,1484,1484,0
20250401,111300,53003534,1484,1484,1484,1484,0
20250401,111200,53003534,1484,1484,1484,1484,2
20250401,111100,53000566,1485,1486,1486,1485,8
20250401,111000,52988680,1487,1487,1487,1487,5
20250401,110900,52981245,1487,1485,1487,1485,16
20250401,110800,52957473,1485,1485,1485,1485,1
20250401,110700,52955988,1485,1485,1485,1485,3
20250401,110600,52951533,1485,1484,1487,1484,72
20250401,110500,52844592,1482,1482,1482,1482,1
20250401,110400,52843110,1481,1481,1481,1481,0
20250401,110300,52843110,1481,1481,1481,1481,0
20250401,110200,52843110,1481,1483,1483,1481,101
20250401,110100,52693511,1484,1484,1484,1484,0
20250401,110000,52693511,1484,1484,1484,1484,2
20250401,105900,52690543,1483,1482,1483,1482,24
20250401,105800,52654959,1482,1482,1482,1482,2
20250401,105700,52651995,1481,1481,1481,1481,1
20250401,105600,52650514,1480,1480,1480,1480,856
20250401,105500,51383634,1480,1480,1480,1480,0
20250401,105400,51383634,1480,1480,1480,1480,0
20250401,105300,51383634,1480,1480,1480,1480,2
20250401,105200,51380674,1480,1480,1480,1480,0
20250401,105100,51380674,1480,1480,1480,1480,2
20250401,105000,51377714,1479,1479,1479,1479,50
20250401,104900,51303764,1480,1480,1480,1480,2
20250401,104800,51300804,1479,1479,1479,1479,0
20250401,104700,51300804,1479,1479,1479,1479,1
20250401,104600,51299325,1478,1478,1478,1478,1
20250401,104500,51297847,1477,1477,1477,1477,0
20250401,104400,51297847,1477,1477,1477,1477,0
20250401,104300,51297847,1477,1476,1477,1476,1021
20250401,104200,49790071,1476,1476,1476,1476,0
20250401,104100,49790071,1476,1476,1476,1476,2
20250401,104000,49787119,1475,1475,1475,1475,0
20250401,103900,49787119,1475,1475,1475,1475,0
20250401,103800,49787119,1475,1474,1475,1474,2267
20250401,103700,46445551,1473,1473,1473,1473,1625
20250401,103600,44051926,1474,1475,1475,1474,170
20250401,103500,43801345,1475,1475,1475,1475,0
20250401,103400,43801345,1475,1476,1476,1475,2
20250401,103300,43798394,1475,1476,1476,1475,10403
20250401,103200,28443567,1477,1477,1477,1477,2
20250401,103100,28440613,1477,1477,1477,1477,3
20250401,103000,28436182,1477,1477,1477,1477,1305
20250401,102900,26508697,1479,1482,1482,1479,44
20250401,102800,26443577,1483,1483,1483,1483,0
20250401,102700,26443577,1483,1483,1483,1483,2
20250401,102600,26440611,1483,1483,1483,1483,0
20250401,102500,26440611,1483,1483,1483,1483,0
20250401,102400,26440611,1483,1483,1483,1483,0
20250401,102300,26440611,1483,1483,1483,1483,0
20250401,102200,26440611,1483,1483,1483,1483,1
20250401,102100,26439128,1479,1483,1483,1479,91
20250401,102000,26304534,1484,1480,1487,1480,2325
20250401,101900,22857715,1478,1478,1478,1478,0
20250401,101800,22857715,1478,1478,1478,1478,0
20250401,101700,22857715,1478,1478,1478,1478,0
20250401,101600,22857715,1478,1478,1478,1478,0
20250401,101500,22857715,1478,1478,1478,1478,0
20250401,101400,22857715,1478,1480,1480,1478,60
20250401,101300,22769032,1479,1479,1479,1479,0
20250401,101200,22769032,1479,1478,1479,1478,2264
20250401,101100,19422286,1478,1478,1478,1478,1
20250401,101000,19420808,1477,1478,1478,1477,5
20250401,100900,19413419,1478,1478,1478,1478,0
20250401,100800,19413419,1478,1478,1478,1478,0
20250401,100700,19413419,1478,1478,1478,1478,2
20250401,100600,19410463,1478,1478,1478,1478,0
20250401,100500,19410463,1478,1478,1478,1478,2
20250401,100400,19407507,1478,1478,1478,1478,1
20250401,100300,19406029,1478,1478,1478,1478,1
20250401,100200,19404551,1478,1478,1478,1478,0
20250401,100100,19404551,1478,1478,1478,1478,0
20250401,100000,19404551,1478,1478,1478,1478,2
20250401,095900,19401595,1478,1478,1478,1478,12
20250401,095800,19383859,1478,1478,1478,1478,0
20250401,095700,19383859,1478,1478,1478,1478,8
20250401,095600,19372035,1478,1478,1478,1478,20
20250401,095500,19342475,1478,1477,1478,1477,62
20250401,095400,19250899,1478,1478,1478,1478,0
20250401,095300,19250899,1478,1478,1478,1478,11
20250401,095200,19234641,1478,1478,1478,1478,0
20250401,095100,19234641,1478,1478,1478,1478,1
20250401,095000,19233163,1478,1478,1478,1478,2
20250401,094900,19230207,1477,1477,1477,1477,0
20250401,094800,19230207,1477,1477,1477,1477,1
20250401,094700,19228730,1478,1478,1478,1478,0
20250401,094600,19228730,1478,1476,1478,1476,123
20250401,094500,19047137,1476,1476,1476,1476,7
20250401,094400,19036805,1477,1477,1477,1477,0
20250401,094300,19036805,1477,1477,1477,1477,1
20250401,094200,19035328,1477,1477,1477,1477,0
20250401,094100,19035328,1477,1477,1477,1477,1
20250401,094000,19033851,1477,1477,1477,1477,6
20250401,093900,19024989,1477,1477,1477,1477,2
20250401,093800,19022035,1477,1477,1477,1477,12
20250401,093700,19004311,1477,1477,1477,1477,0
20250401,093600,19004311,1477,1473,1478,1473,73
20250401,093500,18896769,1473,1475,1475,1473,830
20250401,093400,17673521,1478,1479,1479,1478,43
20250401,093300,17609965,1479,1479,1479,1479,2
20250401,093200,17607007,1478,1478,1478,1478,208
20250401,093100,17299583,1479,1479,1479,1479,5
20250401,093000,17292188,1479,1479,1479,1479,4
20250401,092900,17286272,1479,1479,1479,1479,2
20250401,092800,17283314,1479,1480,1480,1479,298
20250401,092700,16842303,1480,1480,1480,1480,0
20250401,092600,16842303,1480,1480,1480,1480,2
20250401,092500,16839343,1479,1479,1479,1479,22
20250401,092400,16806805,1479,1479,1479,1479,58
20250401,092300,16721023,1479,1478,1479,1478,4
20250401,092200,16715110,1479,1479,1479,1479,1
20250401,092100,16713631,1479,1479,1479,1479,1
20250401,092000,16712152,1476,1476,1476,1476,0
20250401,091900,16712152,1476,1476,1476,1476,0
20250401,091800,16712152,1476,1476,1476,1476,13
20250401,091700,16692964,1474,1474,1474,1474,0
20250401,091600,16692964,1474,1475,1475,1473,11
20250401,091500,16676755,1475,1475,1475,1475,0
20250401,091400,16676755,1475,1475,1475,1475,1
20250401,091300,16675280,1474,1474,1474,1474,1
20250401,091200,16673806,1474,1474,1475,1474,342
20250401,091100,16169697,1474,1474,1474,1474,0
20250401,091000,16169697,1474,1474,1474,1474,0
20250401,090900,16169697,1474,1474,1474,1474,2
20250401,090800,16166749,1473,1473,1473,1473,3
20250401,090700,16162330,1473,1474,1474,1473,17
20250401,090600,16137284,1474,1474,1474,1474,0
20250401,090500,16137284,1474,1465,1474,1465,432
20250401,090400,15504167,1465,1465,1465,1465,2
20250401,090300,15501237,1464,1464,1464,1464,6
20250401,090200,15492453,1464,1465,1465,1464,233
20250401,090100,15151178,1465,1465,1465,1465,0
20250401,090000,15151178,1465,1455,1465,1455,10413
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201700 119327678 1488 1488 1488 1488 2642
3 20250401 201600 119327678 1488 1488 1488 1488 0
4 20250401 201500 119327678 1488 1488 1488 1488 0
5 20250401 201400 119327678 1488 1488 1488 1488 0
6 20250401 201300 119327678 1488 1488 1488 1488 0
7 20250401 201200 119327678 1488 1488 1488 1488 0
8 20250401 201100 119327678 1488 1488 1488 1488 0
9 20250401 201000 119327678 1488 1488 1488 1488 0
10 20250401 200900 119327678 1488 1488 1488 1488 0
11 20250401 200800 119327678 1488 1488 1488 1488 0
12 20250401 200700 119327678 1488 1488 1488 1488 0
13 20250401 200600 119327678 1488 1488 1488 1488 0
14 20250401 200500 119327678 1488 1488 1488 1488 0
15 20250401 200400 119327678 1488 1488 1488 1488 0
16 20250401 200300 119327678 1488 1488 1488 1488 0
17 20250401 200200 119327678 1488 1488 1488 1488 0
18 20250401 200100 119327678 1488 1488 1488 1488 0
19 20250401 200000 119327678 1488 1488 1488 1488 0
20 20250401 195900 119327678 1488 1488 1488 1488 0
21 20250401 195800 119327678 1488 1488 1488 1488 0
22 20250401 195700 119327678 1488 1488 1488 1488 0
23 20250401 195600 119327678 1488 1488 1488 1488 0
24 20250401 195500 119327678 1488 1488 1488 1488 0
25 20250401 195400 119327678 1488 1488 1488 1488 0
26 20250401 195300 119327678 1488 1488 1488 1488 0
27 20250401 195200 119327678 1488 1488 1488 1488 0
28 20250401 195100 119327678 1488 1488 1488 1488 0
29 20250401 195000 119327678 1488 1488 1488 1488 0
30 20250401 194900 119327678 1488 1488 1488 1488 0
31 20250401 194800 119327678 1488 1488 1488 1488 0
32 20250401 194700 119327678 1488 1488 1488 1488 2642
33 20250401 194600 119327678 1488 1488 1488 1488 0
34 20250401 194500 119327678 1488 1488 1488 1488 0
35 20250401 194400 119327678 1488 1488 1488 1488 0
36 20250401 194300 119327678 1488 1488 1488 1488 0
37 20250401 194200 119327678 1488 1488 1488 1488 0
38 20250401 194100 119327678 1488 1488 1488 1488 0
39 20250401 194000 119327678 1488 1488 1488 1488 0
40 20250401 193900 119327678 1488 1488 1488 1488 0
41 20250401 193800 119327678 1488 1488 1488 1488 0
42 20250401 193700 119327678 1488 1488 1488 1488 0
43 20250401 193600 119327678 1488 1488 1488 1488 0
44 20250401 193500 119327678 1488 1488 1488 1488 0
45 20250401 193400 119327678 1488 1488 1488 1488 0
46 20250401 193300 119327678 1488 1488 1488 1488 0
47 20250401 193200 119327678 1488 1488 1488 1488 0
48 20250401 193100 119327678 1488 1488 1488 1488 0
49 20250401 193000 119327678 1488 1488 1488 1488 0
50 20250401 192900 119327678 1488 1488 1488 1488 0
51 20250401 192800 119327678 1488 1488 1488 1488 0
52 20250401 192700 119327678 1488 1488 1488 1488 0
53 20250401 192600 119327678 1488 1488 1488 1488 0
54 20250401 192500 119327678 1488 1488 1488 1488 0
55 20250401 192400 119327678 1488 1488 1488 1488 0
56 20250401 192300 119327678 1488 1488 1488 1488 0
57 20250401 192200 119327678 1488 1488 1488 1488 0
58 20250401 192100 119327678 1488 1488 1488 1488 0
59 20250401 192000 119327678 1488 1488 1488 1488 0
60 20250401 191900 119327678 1488 1488 1488 1488 0
61 20250401 191800 119327678 1488 1488 1488 1488 0
62 20250401 191700 119327678 1488 1488 1488 1488 2642
63 20250401 191600 119327678 1488 1488 1488 1488 0
64 20250401 191500 119327678 1488 1488 1488 1488 0
65 20250401 191400 119327678 1488 1488 1488 1488 0
66 20250401 191300 119327678 1488 1488 1488 1488 0
67 20250401 191200 119327678 1488 1488 1488 1488 0
68 20250401 191100 119327678 1488 1488 1488 1488 0
69 20250401 191000 119327678 1488 1488 1488 1488 0
70 20250401 190900 119327678 1488 1488 1488 1488 0
71 20250401 190800 119327678 1488 1488 1488 1488 0
72 20250401 190700 119327678 1488 1488 1488 1488 0
73 20250401 190600 119327678 1488 1488 1488 1488 0
74 20250401 190500 119327678 1488 1488 1488 1488 0
75 20250401 190400 119327678 1488 1488 1488 1488 0
76 20250401 190300 119327678 1488 1488 1488 1488 0
77 20250401 190200 119327678 1488 1488 1488 1488 0
78 20250401 190100 119327678 1488 1488 1488 1488 0
79 20250401 190000 119327678 1488 1488 1488 1488 0
80 20250401 185900 119327678 1488 1488 1488 1488 0
81 20250401 185800 119327678 1488 1488 1488 1488 0
82 20250401 185700 119327678 1488 1488 1488 1488 0
83 20250401 185600 119327678 1488 1488 1488 1488 0
84 20250401 185500 119327678 1488 1488 1488 1488 0
85 20250401 185400 119327678 1488 1488 1488 1488 0
86 20250401 185300 119327678 1488 1488 1488 1488 0
87 20250401 185200 119327678 1488 1488 1488 1488 0
88 20250401 185100 119327678 1488 1488 1488 1488 0
89 20250401 185000 119327678 1488 1488 1488 1488 0
90 20250401 184900 119327678 1488 1488 1488 1488 0
91 20250401 184800 119327678 1488 1488 1488 1488 0
92 20250401 184700 119327678 1488 1488 1488 1488 2642
93 20250401 184600 119327678 1488 1488 1488 1488 0
94 20250401 184500 119327678 1488 1488 1488 1488 0
95 20250401 184400 119327678 1488 1488 1488 1488 0
96 20250401 184300 119327678 1488 1488 1488 1488 0
97 20250401 184200 119327678 1488 1488 1488 1488 0
98 20250401 184100 119327678 1488 1488 1488 1488 0
99 20250401 184000 119327678 1488 1488 1488 1488 0
100 20250401 183900 119327678 1488 1488 1488 1488 0
101 20250401 183800 119327678 1488 1488 1488 1488 0
102 20250401 183700 119327678 1488 1488 1488 1488 0
103 20250401 183600 119327678 1488 1488 1488 1488 0
104 20250401 183500 119327678 1488 1488 1488 1488 0
105 20250401 183400 119327678 1488 1488 1488 1488 0
106 20250401 183300 119327678 1488 1488 1488 1488 0
107 20250401 183200 119327678 1488 1488 1488 1488 0
108 20250401 183100 119327678 1488 1488 1488 1488 0
109 20250401 183000 119327678 1488 1488 1488 1488 0
110 20250401 182900 119327678 1488 1488 1488 1488 0
111 20250401 182800 119327678 1488 1488 1488 1488 0
112 20250401 182700 119327678 1488 1488 1488 1488 0
113 20250401 182600 119327678 1488 1488 1488 1488 0
114 20250401 182500 119327678 1488 1488 1488 1488 0
115 20250401 182400 119327678 1488 1488 1488 1488 0
116 20250401 182300 119327678 1488 1488 1488 1488 0
117 20250401 182200 119327678 1488 1488 1488 1488 0
118 20250401 182100 119327678 1488 1488 1488 1488 0
119 20250401 182000 119327678 1488 1488 1488 1488 0
120 20250401 181900 119327678 1488 1488 1488 1488 0
121 20250401 181800 119327678 1488 1488 1488 1488 0
122 20250401 181700 119327678 1488 1488 1488 1488 2642
123 20250401 181600 119327678 1488 1488 1488 1488 0
124 20250401 181500 119327678 1488 1488 1488 1488 0
125 20250401 181400 119327678 1488 1488 1488 1488 0
126 20250401 181300 119327678 1488 1488 1488 1488 0
127 20250401 181200 119327678 1488 1488 1488 1488 0
128 20250401 181100 119327678 1488 1488 1488 1488 0
129 20250401 181000 119327678 1488 1488 1488 1488 0
130 20250401 180900 119327678 1488 1488 1488 1488 0
131 20250401 180800 119327678 1488 1488 1488 1488 0
132 20250401 180700 119327678 1488 1488 1488 1488 0
133 20250401 180600 119327678 1488 1488 1488 1488 0
134 20250401 180500 119327678 1488 1488 1488 1488 0
135 20250401 180400 119327678 1488 1488 1488 1488 0
136 20250401 180300 119327678 1488 1488 1488 1488 0
137 20250401 180200 119327678 1488 1488 1488 1488 0
138 20250401 180100 119327678 1488 1488 1488 1488 0
139 20250401 180000 119327678 1488 1488 1488 1488 0
140 20250401 175900 119327678 1488 1488 1488 1488 0
141 20250401 175800 119327678 1488 1488 1488 1488 0
142 20250401 175700 119327678 1488 1488 1488 1488 0
143 20250401 175600 119327678 1488 1488 1488 1488 0
144 20250401 175500 119327678 1488 1488 1488 1488 0
145 20250401 175400 119327678 1488 1488 1488 1488 0
146 20250401 175300 119327678 1488 1488 1488 1488 0
147 20250401 175200 119327678 1488 1488 1488 1488 0
148 20250401 175100 119327678 1488 1488 1488 1488 0
149 20250401 175000 119327678 1488 1488 1488 1488 0
150 20250401 174900 119327678 1488 1488 1488 1488 0
151 20250401 174800 119327678 1488 1488 1488 1488 0
152 20250401 174700 119327678 1488 1488 1488 1488 2642
153 20250401 174600 119327678 1488 1488 1488 1488 0
154 20250401 174500 119327678 1488 1488 1488 1488 0
155 20250401 174400 119327678 1488 1488 1488 1488 0
156 20250401 174300 119327678 1488 1488 1488 1488 0
157 20250401 174200 119327678 1488 1488 1488 1488 0
158 20250401 174100 119327678 1488 1488 1488 1488 0
159 20250401 174000 119327678 1488 1488 1488 1488 0
160 20250401 173900 119327678 1488 1488 1488 1488 0
161 20250401 173800 119327678 1488 1488 1488 1488 0
162 20250401 173700 119327678 1488 1488 1488 1488 0
163 20250401 173600 119327678 1488 1488 1488 1488 0
164 20250401 173500 119327678 1488 1488 1488 1488 0
165 20250401 173400 119327678 1488 1488 1488 1488 0
166 20250401 173300 119327678 1488 1488 1488 1488 0
167 20250401 173200 119327678 1488 1488 1488 1488 0
168 20250401 173100 119327678 1488 1488 1488 1488 0
169 20250401 173000 119327678 1488 1488 1488 1488 0
170 20250401 172900 119327678 1488 1488 1488 1488 0
171 20250401 172800 119327678 1488 1488 1488 1488 0
172 20250401 172700 119327678 1488 1488 1488 1488 0
173 20250401 172600 119327678 1488 1488 1488 1488 0
174 20250401 172500 119327678 1488 1488 1488 1488 0
175 20250401 172400 119327678 1488 1488 1488 1488 0
176 20250401 172300 119327678 1488 1488 1488 1488 0
177 20250401 172200 119327678 1488 1488 1488 1488 0
178 20250401 172100 119327678 1488 1488 1488 1488 0
179 20250401 172000 119327678 1488 1488 1488 1488 0
180 20250401 171900 119327678 1488 1488 1488 1488 0
181 20250401 171800 119327678 1488 1488 1488 1488 0
182 20250401 171700 119327678 1488 1488 1488 1488 2642
183 20250401 171600 119327678 1488 1488 1488 1488 0
184 20250401 171500 119327678 1488 1488 1488 1488 0
185 20250401 171400 119327678 1488 1488 1488 1488 0
186 20250401 171300 119327678 1488 1488 1488 1488 0
187 20250401 171200 119327678 1488 1488 1488 1488 0
188 20250401 171100 119327678 1488 1488 1488 1488 0
189 20250401 171000 119327678 1488 1488 1488 1488 0
190 20250401 170900 119327678 1488 1488 1488 1488 0
191 20250401 170800 119327678 1488 1488 1488 1488 0
192 20250401 170700 119327678 1488 1488 1488 1488 0
193 20250401 170600 119327678 1488 1488 1488 1488 0
194 20250401 170500 119327678 1488 1488 1488 1488 0
195 20250401 170400 119327678 1488 1488 1488 1488 0
196 20250401 170300 119327678 1488 1488 1488 1488 0
197 20250401 170200 119327678 1488 1488 1488 1488 0
198 20250401 170100 119327678 1488 1488 1488 1488 0
199 20250401 170000 119327678 1488 1488 1488 1488 0
200 20250401 165900 119327678 1488 1488 1488 1488 0
201 20250401 165800 119327678 1488 1488 1488 1488 0
202 20250401 165700 119327678 1488 1488 1488 1488 0
203 20250401 165600 119327678 1488 1488 1488 1488 0
204 20250401 165500 119327678 1488 1488 1488 1488 0
205 20250401 165400 119327678 1488 1488 1488 1488 0
206 20250401 165300 119327678 1488 1488 1488 1488 0
207 20250401 165200 119327678 1488 1488 1488 1488 0
208 20250401 165100 119327678 1488 1488 1488 1488 0
209 20250401 165000 119327678 1488 1488 1488 1488 0
210 20250401 164900 119327678 1488 1488 1488 1488 0
211 20250401 164800 119327678 1488 1488 1488 1488 0
212 20250401 164700 119327678 1488 1488 1488 1488 2642
213 20250401 164600 119327678 1488 1488 1488 1488 0
214 20250401 164500 119327678 1488 1488 1488 1488 0
215 20250401 164400 119327678 1488 1488 1488 1488 0
216 20250401 164300 119327678 1488 1488 1488 1488 0
217 20250401 164200 119327678 1488 1488 1488 1488 0
218 20250401 164100 119327678 1488 1488 1488 1488 0
219 20250401 164000 119327678 1488 1488 1488 1488 0
220 20250401 163900 119327678 1488 1488 1488 1488 0
221 20250401 163800 119327678 1488 1488 1488 1488 0
222 20250401 163700 119327678 1488 1488 1488 1488 0
223 20250401 163600 119327678 1488 1488 1488 1488 0
224 20250401 163500 119327678 1488 1488 1488 1488 0
225 20250401 163400 119327678 1488 1488 1488 1488 0
226 20250401 163300 119327678 1488 1488 1488 1488 0
227 20250401 163200 119327678 1488 1488 1488 1488 0
228 20250401 163100 119327678 1488 1488 1488 1488 0
229 20250401 163000 119327678 1488 1488 1488 1488 0
230 20250401 162900 119327678 1488 1488 1488 1488 0
231 20250401 162800 119327678 1488 1488 1488 1488 0
232 20250401 162700 119327678 1488 1488 1488 1488 0
233 20250401 162600 119327678 1488 1488 1488 1488 0
234 20250401 162500 119327678 1488 1488 1488 1488 0
235 20250401 162400 119327678 1488 1488 1488 1488 0
236 20250401 162300 119327678 1488 1488 1488 1488 0
237 20250401 162200 119327678 1488 1488 1488 1488 0
238 20250401 162100 119327678 1488 1488 1488 1488 0
239 20250401 162000 119327678 1488 1488 1488 1488 0
240 20250401 161900 119327678 1488 1488 1488 1488 0
241 20250401 161800 119327678 1488 1488 1488 1488 0
242 20250401 161700 119327678 1488 1488 1488 1488 2642
243 20250401 161600 119327678 1488 1488 1488 1488 0
244 20250401 161500 119327678 1488 1488 1488 1488 0
245 20250401 161400 119327678 1488 1488 1488 1488 0
246 20250401 161300 119327678 1488 1488 1488 1488 0
247 20250401 161200 119327678 1488 1488 1488 1488 0
248 20250401 161100 119327678 1488 1488 1488 1488 0
249 20250401 161000 119327678 1488 1488 1488 1488 0
250 20250401 160900 119327678 1488 1488 1488 1488 0
251 20250401 160800 119327678 1488 1488 1488 1488 0
252 20250401 160700 119327678 1488 1488 1488 1488 0
253 20250401 160600 119327678 1488 1488 1488 1488 0
254 20250401 160500 119327678 1488 1488 1488 1488 0
255 20250401 160400 119327678 1488 1488 1488 1488 0
256 20250401 160300 119327678 1488 1488 1488 1488 0
257 20250401 160200 119327678 1488 1488 1488 1488 0
258 20250401 160100 119327678 1488 1488 1488 1488 0
259 20250401 160000 119327678 1488 1488 1488 1488 0
260 20250401 155900 119327678 1488 1488 1488 1488 0
261 20250401 155800 119327678 1488 1488 1488 1488 0
262 20250401 155700 119327678 1488 1488 1488 1488 0
263 20250401 155600 119327678 1488 1488 1488 1488 0
264 20250401 155500 119327678 1488 1488 1488 1488 0
265 20250401 155400 119327678 1488 1488 1488 1488 0
266 20250401 155300 119327678 1488 1488 1488 1488 0
267 20250401 155200 119327678 1488 1488 1488 1488 0
268 20250401 155100 119327678 1488 1488 1488 1488 0
269 20250401 155000 119327678 1488 1488 1488 1488 0
270 20250401 154900 119327678 1488 1488 1488 1488 0
271 20250401 154800 119327678 1488 1488 1488 1488 0
272 20250401 154700 119327678 1488 1488 1488 1488 2642
273 20250401 154600 119327678 1488 1488 1488 1488 0
274 20250401 154500 119327678 1488 1488 1488 1488 0
275 20250401 154400 119327678 1488 1488 1488 1488 0
276 20250401 154300 119327678 1488 1488 1488 1488 0
277 20250401 154200 119327678 1488 1488 1488 1488 0
278 20250401 154100 119327678 1488 1488 1488 1488 0
279 20250401 154000 119327678 1488 1488 1488 1488 0
280 20250401 153900 119327678 1488 1488 1488 1488 0
281 20250401 153800 119327678 1488 1488 1488 1488 0
282 20250401 153700 119327678 1488 1488 1488 1488 0
283 20250401 153600 119327678 1488 1488 1488 1488 0
284 20250401 153500 119327678 1488 1488 1488 1488 0
285 20250401 153400 119327678 1488 1488 1488 1488 0
286 20250401 153300 119327678 1488 1488 1488 1488 0
287 20250401 153200 119327678 1488 1488 1488 1488 0
288 20250401 153100 119327678 1488 1488 1488 1488 0
289 20250401 153000 119327678 1488 1488 1488 1488 2642
290 20250401 152900 115396382 1490 1490 1490 1490 0
291 20250401 152800 115396382 1490 1490 1490 1490 0
292 20250401 152700 115396382 1490 1490 1490 1490 0
293 20250401 152600 115396382 1490 1490 1490 1490 0
294 20250401 152500 115396382 1490 1490 1490 1490 0
295 20250401 152400 115396382 1490 1490 1490 1490 0
296 20250401 152300 115396382 1490 1490 1490 1490 0
297 20250401 152200 115396382 1490 1490 1490 1490 0
298 20250401 152100 115396382 1490 1490 1490 1490 0
299 20250401 152000 115396382 1490 1490 1490 1490 0
300 20250401 151900 115396382 1490 1490 1490 1490 0
301 20250401 151800 115396382 1490 1490 1490 1490 0
302 20250401 151700 115396382 1490 1490 1490 1490 0
303 20250401 151600 115396382 1490 1485 1490 1485 2503
304 20250401 151500 111677533 1485 1485 1485 1485 0
305 20250401 151400 111677533 1485 1485 1485 1485 1
306 20250401 151300 111676048 1485 1485 1485 1485 1
307 20250401 151200 111674563 1485 1485 1485 1485 0
308 20250401 151100 111674563 1485 1485 1485 1485 0
309 20250401 151000 111674563 1485 1485 1485 1485 4
310 20250401 150900 111668623 1485 1485 1485 1485 0
311 20250401 150800 111668623 1485 1485 1485 1485 0
312 20250401 150700 111668623 1485 1485 1485 1485 0
313 20250401 150600 111668623 1485 1485 1485 1485 122
314 20250401 150500 111487453 1485 1485 1485 1485 1
315 20250401 150400 111485968 1482 1482 1482 1482 35
316 20250401 150300 111434098 1493 1493 1493 1493 0
317 20250401 150200 111434098 1493 1493 1493 1493 0
318 20250401 150100 111434098 1493 1493 1493 1493 1440
319 20250401 150000 109284178 1496 1483 1496 1483 3497
320 20250401 145900 104093887 1483 1483 1483 1483 0
321 20250401 145800 104093887 1483 1483 1483 1483 0
322 20250401 145700 104093887 1483 1483 1483 1483 0
323 20250401 145600 104093887 1483 1483 1483 1483 1139
324 20250401 145500 102404750 1483 1483 1483 1483 0
325 20250401 145400 102404750 1483 1483 1483 1483 0
326 20250401 145300 102404750 1483 1483 1483 1483 0
327 20250401 145200 102404750 1483 1483 1483 1483 0
328 20250401 145100 102404750 1483 1483 1483 1483 2
329 20250401 145000 102401784 1483 1483 1483 1483 0
330 20250401 144900 102401784 1483 1483 1483 1483 0
331 20250401 144800 102401784 1483 1483 1483 1483 0
332 20250401 144700 102401784 1483 1483 1483 1483 0
333 20250401 144600 102401784 1483 1483 1483 1483 0
334 20250401 144500 102401784 1483 1483 1483 1483 0
335 20250401 144400 102401784 1483 1483 1483 1483 0
336 20250401 144300 102401784 1483 1483 1483 1483 0
337 20250401 144200 102401784 1483 1483 1483 1483 1
338 20250401 144100 102400301 1483 1482 1483 1482 2
339 20250401 144000 102397336 1482 1482 1482 1482 0
340 20250401 143900 102397336 1482 1482 1482 1482 0
341 20250401 143800 102397336 1482 1482 1482 1482 0
342 20250401 143700 102397336 1482 1482 1482 1482 0
343 20250401 143600 102397336 1482 1482 1482 1482 0
344 20250401 143500 102397336 1482 1482 1482 1482 1
345 20250401 143400 102395854 1482 1483 1483 1482 102
346 20250401 143300 102244688 1483 1482 1483 1482 2
347 20250401 143200 102241723 1482 1482 1482 1482 1
348 20250401 143100 102240241 1483 1483 1483 1483 1
349 20250401 143000 102238758 1483 1482 1483 1482 751
350 20250401 142900 101125722 1480 1480 1480 1480 0
351 20250401 142800 101125722 1480 1480 1480 1480 0
352 20250401 142700 101125722 1480 1480 1480 1480 1
353 20250401 142600 101124242 1483 1490 1490 1483 1642
354 20250401 142500 98684822 1489 1481 1489 1481 4000
355 20250401 142400 92756741 1479 1479 1479 1479 0
356 20250401 142300 92756741 1479 1479 1479 1479 1
357 20250401 142200 92755262 1480 1480 1480 1480 1
358 20250401 142100 92753782 1480 1480 1480 1480 0
359 20250401 142000 92753782 1480 1480 1480 1480 0
360 20250401 141900 92753782 1480 1480 1480 1480 1641
361 20250401 141800 90325102 1481 1482 1482 1481 198
362 20250401 141700 90031816 1483 1483 1483 1483 22
363 20250401 141600 89999190 1484 1484 1484 1484 0
364 20250401 141500 89999190 1484 1484 1484 1484 0
365 20250401 141400 89999190 1484 1484 1484 1484 0
366 20250401 141300 89999190 1484 1484 1484 1484 0
367 20250401 141200 89999190 1484 1484 1484 1484 2
368 20250401 141100 89996222 1484 1484 1484 1484 0
369 20250401 141000 89996222 1484 1484 1484 1484 0
370 20250401 140900 89996222 1484 1485 1485 1484 12
371 20250401 140800 89978413 1484 1484 1484 1484 0
372 20250401 140700 89978413 1484 1484 1484 1484 730
373 20250401 140600 88895093 1485 1485 1485 1485 0
374 20250401 140500 88895093 1485 1485 1485 1485 0
375 20250401 140400 88895093 1485 1485 1485 1485 3
376 20250401 140300 88890638 1485 1485 1485 1485 2000
377 20250401 140200 85920638 1485 1485 1485 1485 838
378 20250401 140100 84676208 1484 1484 1484 1484 0
379 20250401 140000 84676208 1484 1484 1484 1484 0
380 20250401 135900 84676208 1484 1484 1484 1484 0
381 20250401 135800 84676208 1484 1484 1484 1484 0
382 20250401 135700 84676208 1484 1484 1484 1484 0
383 20250401 135600 84676208 1484 1484 1484 1484 0
384 20250401 135500 84676208 1484 1484 1484 1484 0
385 20250401 135400 84676208 1484 1484 1484 1484 0
386 20250401 135300 84676208 1484 1484 1484 1484 0
387 20250401 135200 84676208 1484 1484 1484 1484 0
388 20250401 135100 84676208 1484 1484 1484 1484 0
389 20250401 135000 84676208 1484 1485 1485 1484 6
390 20250401 134900 84667300 1485 1485 1485 1485 0
391 20250401 134800 84667300 1485 1485 1485 1485 0
392 20250401 134700 84667300 1485 1485 1485 1485 1
393 20250401 134600 84665815 1485 1485 1485 1485 0
394 20250401 134500 84665815 1485 1485 1485 1485 0
395 20250401 134400 84665815 1485 1485 1485 1485 0
396 20250401 134300 84665815 1485 1485 1485 1485 0
397 20250401 134200 84665815 1485 1485 1485 1485 0
398 20250401 134100 84665815 1485 1485 1485 1485 1
399 20250401 134000 84664330 1484 1484 1484 1484 0
400 20250401 133900 84664330 1484 1484 1484 1484 0
401 20250401 133800 84664330 1484 1484 1484 1484 0
402 20250401 133700 84664330 1484 1484 1484 1484 0
403 20250401 133600 84664330 1484 1484 1484 1484 0
404 20250401 133500 84664330 1484 1484 1484 1484 0
405 20250401 133400 84664330 1484 1484 1484 1484 3
406 20250401 133300 84659878 1485 1485 1485 1485 0
407 20250401 133200 84659878 1485 1485 1485 1485 0
408 20250401 133100 84659878 1485 1485 1485 1485 0
409 20250401 133000 84659878 1485 1485 1485 1485 0
410 20250401 132900 84659878 1485 1485 1485 1485 0
411 20250401 132800 84659878 1485 1485 1485 1485 1
412 20250401 132700 84658393 1485 1485 1485 1485 0
413 20250401 132600 84658393 1485 1485 1485 1485 0
414 20250401 132500 84658393 1485 1485 1485 1485 14
415 20250401 132400 84637603 1485 1485 1485 1485 1
416 20250401 132300 84636118 1484 1484 1484 1484 0
417 20250401 132200 84636118 1484 1484 1484 1484 6
418 20250401 132100 84627214 1485 1485 1485 1485 6
419 20250401 132000 84618304 1485 1485 1485 1485 40
420 20250401 131900 84558904 1485 1485 1485 1485 61
421 20250401 131800 84468319 1485 1485 1485 1485 242
422 20250401 131700 84108949 1485 1485 1485 1485 23
423 20250401 131600 84074794 1485 1485 1485 1485 0
424 20250401 131500 84074794 1485 1485 1485 1485 0
425 20250401 131400 84074794 1485 1485 1485 1485 0
426 20250401 131300 84074794 1485 1485 1485 1485 1
427 20250401 131200 84073309 1485 1485 1485 1485 791
428 20250401 131100 82898674 1485 1485 1485 1485 0
429 20250401 131000 82898674 1485 1485 1485 1485 0
430 20250401 130900 82898674 1485 1485 1485 1485 0
431 20250401 130800 82898674 1485 1485 1485 1485 0
432 20250401 130700 82898674 1485 1485 1485 1485 0
433 20250401 130600 82898674 1485 1485 1485 1485 0
434 20250401 130500 82898674 1485 1485 1485 1485 1
435 20250401 130400 82897189 1485 1485 1485 1485 0
436 20250401 130300 82897189 1485 1485 1485 1485 0
437 20250401 130200 82897189 1485 1485 1485 1485 1
438 20250401 130100 82895704 1485 1485 1485 1485 0
439 20250401 130000 82895704 1485 1485 1485 1485 0
440 20250401 125900 82895704 1485 1485 1485 1485 3
441 20250401 125800 82891249 1485 1485 1485 1485 1
442 20250401 125700 82889764 1486 1486 1486 1486 2
443 20250401 125600 82886792 1486 1486 1486 1486 5
444 20250401 125500 82879362 1485 1485 1485 1485 2
445 20250401 125400 82876392 1484 1485 1485 1484 5
446 20250401 125300 82868970 1487 1487 1487 1487 0
447 20250401 125200 82868970 1487 1487 1487 1487 0
448 20250401 125100 82868970 1487 1490 1490 1487 1957
449 20250401 125000 79958403 1490 1490 1490 1490 0
450 20250401 124900 79958403 1490 1490 1490 1490 0
451 20250401 124800 79958403 1490 1490 1490 1490 0
452 20250401 124700 79958403 1490 1490 1490 1490 2
453 20250401 124600 79955423 1490 1490 1490 1490 0
454 20250401 124500 79955423 1490 1490 1490 1490 2
455 20250401 124400 79952443 1490 1490 1490 1490 0
456 20250401 124300 79952443 1490 1490 1490 1490 2
457 20250401 124200 79949463 1489 1489 1489 1489 0
458 20250401 124100 79949463 1489 1490 1490 1489 17
459 20250401 124000 79924139 1491 1491 1491 1491 1
460 20250401 123900 79922648 1491 1491 1491 1491 0
461 20250401 123800 79922648 1491 1491 1491 1491 2
462 20250401 123700 79919666 1490 1490 1490 1490 0
463 20250401 123600 79919666 1490 1492 1492 1490 4
464 20250401 123500 79913703 1491 1491 1496 1491 3427
465 20250401 123400 74800739 1490 1490 1490 1490 0
466 20250401 123300 74800739 1490 1490 1490 1490 1
467 20250401 123200 74799249 1491 1491 1491 1491 0
468 20250401 123100 74799249 1491 1491 1491 1491 0
469 20250401 123000 74799249 1491 1491 1491 1491 1
470 20250401 122900 74797758 1490 1490 1490 1490 0
471 20250401 122800 74797758 1490 1492 1492 1490 7
472 20250401 122700 74787322 1491 1491 1491 1491 0
473 20250401 122600 74787322 1491 1493 1493 1491 6
474 20250401 122500 74778369 1493 1493 1493 1493 0
475 20250401 122400 74778369 1493 1493 1493 1493 1
476 20250401 122300 74776876 1493 1488 1493 1488 694
477 20250401 122200 73744000 1488 1488 1488 1488 0
478 20250401 122100 73744000 1488 1487 1488 1487 729
479 20250401 122000 72659919 1485 1485 1485 1485 0
480 20250401 121900 72659919 1485 1485 1485 1485 0
481 20250401 121800 72659919 1485 1485 1485 1485 0
482 20250401 121700 72659919 1485 1488 1488 1485 450
483 20250401 121600 71991647 1489 1489 1489 1489 2
484 20250401 121500 71988669 1489 1489 1489 1489 0
485 20250401 121400 71988669 1489 1489 1489 1489 0
486 20250401 121300 71988669 1489 1489 1489 1489 2
487 20250401 121200 71985691 1489 1489 1489 1489 0
488 20250401 121100 71985691 1489 1489 1489 1489 2
489 20250401 121000 71982713 1488 1488 1488 1488 0
490 20250401 120900 71982713 1488 1489 1489 1488 2
491 20250401 120800 71979736 1489 1489 1489 1489 0
492 20250401 120700 71979736 1489 1489 1489 1489 0
493 20250401 120600 71979736 1489 1490 1490 1487 73
494 20250401 120500 71871112 1491 1490 1491 1490 102
495 20250401 120400 71719130 1491 1491 1491 1491 2
496 20250401 120300 71716148 1491 1491 1491 1491 21
497 20250401 120200 71684837 1490 1490 1490 1490 41
498 20250401 120100 71623747 1491 1491 1491 1491 2
499 20250401 120000 71620765 1491 1491 1491 1491 0
500 20250401 115900 71620765 1491 1491 1491 1491 1
501 20250401 115800 71619274 1491 1491 1491 1491 0
502 20250401 115700 71619274 1491 1491 1491 1491 0
503 20250401 115600 71619274 1491 1491 1491 1491 2
504 20250401 115500 71616292 1491 1491 1491 1491 0
505 20250401 115400 71616292 1491 1491 1491 1491 2
506 20250401 115300 71613310 1491 1491 1491 1491 0
507 20250401 115200 71613310 1491 1492 1492 1491 5
508 20250401 115100 71605853 1491 1491 1491 1491 7
509 20250401 115000 71595416 1491 1491 1491 1491 0
510 20250401 114900 71595416 1491 1491 1491 1491 3
511 20250401 114800 71590943 1493 1493 1493 1493 0
512 20250401 114700 71590943 1493 1492 1493 1492 2
513 20250401 114600 71587958 1491 1491 1491 1491 50
514 20250401 114500 71513408 1491 1491 1491 1491 0
515 20250401 114400 71513408 1491 1492 1492 1491 20
516 20250401 114300 71483584 1490 1490 1490 1490 0
517 20250401 114200 71483584 1490 1490 1490 1490 0
518 20250401 114100 71483584 1490 1490 1490 1490 0
519 20250401 114000 71483584 1490 1490 1490 1490 0
520 20250401 113900 71483584 1490 1490 1490 1490 1
521 20250401 113800 71482094 1493 1492 1493 1491 12
522 20250401 113700 71464181 1492 1492 1492 1492 4
523 20250401 113600 71458213 1493 1493 1493 1493 0
524 20250401 113500 71458213 1493 1493 1493 1493 0
525 20250401 113400 71458213 1493 1493 1493 1493 0
526 20250401 113300 71458213 1493 1493 1493 1493 6
527 20250401 113200 71449255 1492 1490 1492 1490 171
528 20250401 113100 71194135 1490 1494 1494 1488 3929
529 20250401 113000 65334155 1498 1493 1498 1493 202
530 20250401 112900 65032079 1493 1493 1493 1493 1
531 20250401 112800 65030586 1493 1495 1495 1493 500
532 20250401 112700 64284084 1494 1495 1495 1494 200
533 20250401 112600 63985280 1496 1496 1496 1496 1
534 20250401 112500 63983784 1495 1491 1495 1491 1668
535 20250401 112400 61493601 1491 1490 1491 1490 1158
536 20250401 112300 59768149 1487 1486 1489 1486 2532
537 20250401 112200 56000827 1486 1485 1486 1485 542
538 20250401 112100 55195915 1482 1482 1482 1482 1015
539 20250401 112000 53691685 1484 1484 1484 1483 461
540 20250401 111900 53007986 1484 1484 1484 1484 0
541 20250401 111800 53007986 1484 1484 1484 1484 2
542 20250401 111700 53005018 1484 1484 1484 1484 0
543 20250401 111600 53005018 1484 1484 1484 1484 0
544 20250401 111500 53005018 1484 1484 1484 1484 1
545 20250401 111400 53003534 1484 1484 1484 1484 0
546 20250401 111300 53003534 1484 1484 1484 1484 0
547 20250401 111200 53003534 1484 1484 1484 1484 2
548 20250401 111100 53000566 1485 1486 1486 1485 8
549 20250401 111000 52988680 1487 1487 1487 1487 5
550 20250401 110900 52981245 1487 1485 1487 1485 16
551 20250401 110800 52957473 1485 1485 1485 1485 1
552 20250401 110700 52955988 1485 1485 1485 1485 3
553 20250401 110600 52951533 1485 1484 1487 1484 72
554 20250401 110500 52844592 1482 1482 1482 1482 1
555 20250401 110400 52843110 1481 1481 1481 1481 0
556 20250401 110300 52843110 1481 1481 1481 1481 0
557 20250401 110200 52843110 1481 1483 1483 1481 101
558 20250401 110100 52693511 1484 1484 1484 1484 0
559 20250401 110000 52693511 1484 1484 1484 1484 2
560 20250401 105900 52690543 1483 1482 1483 1482 24
561 20250401 105800 52654959 1482 1482 1482 1482 2
562 20250401 105700 52651995 1481 1481 1481 1481 1
563 20250401 105600 52650514 1480 1480 1480 1480 856
564 20250401 105500 51383634 1480 1480 1480 1480 0
565 20250401 105400 51383634 1480 1480 1480 1480 0
566 20250401 105300 51383634 1480 1480 1480 1480 2
567 20250401 105200 51380674 1480 1480 1480 1480 0
568 20250401 105100 51380674 1480 1480 1480 1480 2
569 20250401 105000 51377714 1479 1479 1479 1479 50
570 20250401 104900 51303764 1480 1480 1480 1480 2
571 20250401 104800 51300804 1479 1479 1479 1479 0
572 20250401 104700 51300804 1479 1479 1479 1479 1
573 20250401 104600 51299325 1478 1478 1478 1478 1
574 20250401 104500 51297847 1477 1477 1477 1477 0
575 20250401 104400 51297847 1477 1477 1477 1477 0
576 20250401 104300 51297847 1477 1476 1477 1476 1021
577 20250401 104200 49790071 1476 1476 1476 1476 0
578 20250401 104100 49790071 1476 1476 1476 1476 2
579 20250401 104000 49787119 1475 1475 1475 1475 0
580 20250401 103900 49787119 1475 1475 1475 1475 0
581 20250401 103800 49787119 1475 1474 1475 1474 2267
582 20250401 103700 46445551 1473 1473 1473 1473 1625
583 20250401 103600 44051926 1474 1475 1475 1474 170
584 20250401 103500 43801345 1475 1475 1475 1475 0
585 20250401 103400 43801345 1475 1476 1476 1475 2
586 20250401 103300 43798394 1475 1476 1476 1475 10403
587 20250401 103200 28443567 1477 1477 1477 1477 2
588 20250401 103100 28440613 1477 1477 1477 1477 3
589 20250401 103000 28436182 1477 1477 1477 1477 1305
590 20250401 102900 26508697 1479 1482 1482 1479 44
591 20250401 102800 26443577 1483 1483 1483 1483 0
592 20250401 102700 26443577 1483 1483 1483 1483 2
593 20250401 102600 26440611 1483 1483 1483 1483 0
594 20250401 102500 26440611 1483 1483 1483 1483 0
595 20250401 102400 26440611 1483 1483 1483 1483 0
596 20250401 102300 26440611 1483 1483 1483 1483 0
597 20250401 102200 26440611 1483 1483 1483 1483 1
598 20250401 102100 26439128 1479 1483 1483 1479 91
599 20250401 102000 26304534 1484 1480 1487 1480 2325
600 20250401 101900 22857715 1478 1478 1478 1478 0
601 20250401 101800 22857715 1478 1478 1478 1478 0
602 20250401 101700 22857715 1478 1478 1478 1478 0
603 20250401 101600 22857715 1478 1478 1478 1478 0
604 20250401 101500 22857715 1478 1478 1478 1478 0
605 20250401 101400 22857715 1478 1480 1480 1478 60
606 20250401 101300 22769032 1479 1479 1479 1479 0
607 20250401 101200 22769032 1479 1478 1479 1478 2264
608 20250401 101100 19422286 1478 1478 1478 1478 1
609 20250401 101000 19420808 1477 1478 1478 1477 5
610 20250401 100900 19413419 1478 1478 1478 1478 0
611 20250401 100800 19413419 1478 1478 1478 1478 0
612 20250401 100700 19413419 1478 1478 1478 1478 2
613 20250401 100600 19410463 1478 1478 1478 1478 0
614 20250401 100500 19410463 1478 1478 1478 1478 2
615 20250401 100400 19407507 1478 1478 1478 1478 1
616 20250401 100300 19406029 1478 1478 1478 1478 1
617 20250401 100200 19404551 1478 1478 1478 1478 0
618 20250401 100100 19404551 1478 1478 1478 1478 0
619 20250401 100000 19404551 1478 1478 1478 1478 2
620 20250401 095900 19401595 1478 1478 1478 1478 12
621 20250401 095800 19383859 1478 1478 1478 1478 0
622 20250401 095700 19383859 1478 1478 1478 1478 8
623 20250401 095600 19372035 1478 1478 1478 1478 20
624 20250401 095500 19342475 1478 1477 1478 1477 62
625 20250401 095400 19250899 1478 1478 1478 1478 0
626 20250401 095300 19250899 1478 1478 1478 1478 11
627 20250401 095200 19234641 1478 1478 1478 1478 0
628 20250401 095100 19234641 1478 1478 1478 1478 1
629 20250401 095000 19233163 1478 1478 1478 1478 2
630 20250401 094900 19230207 1477 1477 1477 1477 0
631 20250401 094800 19230207 1477 1477 1477 1477 1
632 20250401 094700 19228730 1478 1478 1478 1478 0
633 20250401 094600 19228730 1478 1476 1478 1476 123
634 20250401 094500 19047137 1476 1476 1476 1476 7
635 20250401 094400 19036805 1477 1477 1477 1477 0
636 20250401 094300 19036805 1477 1477 1477 1477 1
637 20250401 094200 19035328 1477 1477 1477 1477 0
638 20250401 094100 19035328 1477 1477 1477 1477 1
639 20250401 094000 19033851 1477 1477 1477 1477 6
640 20250401 093900 19024989 1477 1477 1477 1477 2
641 20250401 093800 19022035 1477 1477 1477 1477 12
642 20250401 093700 19004311 1477 1477 1477 1477 0
643 20250401 093600 19004311 1477 1473 1478 1473 73
644 20250401 093500 18896769 1473 1475 1475 1473 830
645 20250401 093400 17673521 1478 1479 1479 1478 43
646 20250401 093300 17609965 1479 1479 1479 1479 2
647 20250401 093200 17607007 1478 1478 1478 1478 208
648 20250401 093100 17299583 1479 1479 1479 1479 5
649 20250401 093000 17292188 1479 1479 1479 1479 4
650 20250401 092900 17286272 1479 1479 1479 1479 2
651 20250401 092800 17283314 1479 1480 1480 1479 298
652 20250401 092700 16842303 1480 1480 1480 1480 0
653 20250401 092600 16842303 1480 1480 1480 1480 2
654 20250401 092500 16839343 1479 1479 1479 1479 22
655 20250401 092400 16806805 1479 1479 1479 1479 58
656 20250401 092300 16721023 1479 1478 1479 1478 4
657 20250401 092200 16715110 1479 1479 1479 1479 1
658 20250401 092100 16713631 1479 1479 1479 1479 1
659 20250401 092000 16712152 1476 1476 1476 1476 0
660 20250401 091900 16712152 1476 1476 1476 1476 0
661 20250401 091800 16712152 1476 1476 1476 1476 13
662 20250401 091700 16692964 1474 1474 1474 1474 0
663 20250401 091600 16692964 1474 1475 1475 1473 11
664 20250401 091500 16676755 1475 1475 1475 1475 0
665 20250401 091400 16676755 1475 1475 1475 1475 1
666 20250401 091300 16675280 1474 1474 1474 1474 1
667 20250401 091200 16673806 1474 1474 1475 1474 342
668 20250401 091100 16169697 1474 1474 1474 1474 0
669 20250401 091000 16169697 1474 1474 1474 1474 0
670 20250401 090900 16169697 1474 1474 1474 1474 2
671 20250401 090800 16166749 1473 1473 1473 1473 3
672 20250401 090700 16162330 1473 1474 1474 1473 17
673 20250401 090600 16137284 1474 1474 1474 1474 0
674 20250401 090500 16137284 1474 1465 1474 1465 432
675 20250401 090400 15504167 1465 1465 1465 1465 2
676 20250401 090300 15501237 1464 1464 1464 1464 6
677 20250401 090200 15492453 1464 1465 1465 1464 233
678 20250401 090100 15151178 1465 1465 1465 1465 0
679 20250401 090000 15151178 1465 1455 1465 1455 10413