Update 2025-04-01 4020 candle_min
This commit is contained in:
679
095910/min/candle-20250401.csv
Normal file
679
095910/min/candle-20250401.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201700,106513007,1441,1441,1441,1441,365
|
||||
20250401,201600,106513007,1441,1441,1441,1441,0
|
||||
20250401,201500,106513007,1441,1441,1441,1441,0
|
||||
20250401,201400,106513007,1441,1441,1441,1441,0
|
||||
20250401,201300,106513007,1441,1441,1441,1441,0
|
||||
20250401,201200,106513007,1441,1441,1441,1441,0
|
||||
20250401,201100,106513007,1441,1441,1441,1441,0
|
||||
20250401,201000,106513007,1441,1441,1441,1441,0
|
||||
20250401,200900,106513007,1441,1441,1441,1441,0
|
||||
20250401,200800,106513007,1441,1441,1441,1441,0
|
||||
20250401,200700,106513007,1441,1441,1441,1441,0
|
||||
20250401,200600,106513007,1441,1441,1441,1441,0
|
||||
20250401,200500,106513007,1441,1441,1441,1441,0
|
||||
20250401,200400,106513007,1441,1441,1441,1441,0
|
||||
20250401,200300,106513007,1441,1441,1441,1441,0
|
||||
20250401,200200,106513007,1441,1441,1441,1441,0
|
||||
20250401,200100,106513007,1441,1441,1441,1441,0
|
||||
20250401,200000,106513007,1441,1441,1441,1441,0
|
||||
20250401,195900,106513007,1441,1441,1441,1441,0
|
||||
20250401,195800,106513007,1441,1441,1441,1441,0
|
||||
20250401,195700,106513007,1441,1441,1441,1441,0
|
||||
20250401,195600,106513007,1441,1441,1441,1441,0
|
||||
20250401,195500,106513007,1441,1441,1441,1441,0
|
||||
20250401,195400,106513007,1441,1441,1441,1441,0
|
||||
20250401,195300,106513007,1441,1441,1441,1441,0
|
||||
20250401,195200,106513007,1441,1441,1441,1441,0
|
||||
20250401,195100,106513007,1441,1441,1441,1441,0
|
||||
20250401,195000,106513007,1441,1441,1441,1441,0
|
||||
20250401,194900,106513007,1441,1441,1441,1441,0
|
||||
20250401,194800,106513007,1441,1441,1441,1441,0
|
||||
20250401,194700,106513007,1441,1441,1441,1441,365
|
||||
20250401,194600,106513007,1441,1441,1441,1441,0
|
||||
20250401,194500,106513007,1441,1441,1441,1441,0
|
||||
20250401,194400,106513007,1441,1441,1441,1441,0
|
||||
20250401,194300,106513007,1441,1441,1441,1441,0
|
||||
20250401,194200,106513007,1441,1441,1441,1441,0
|
||||
20250401,194100,106513007,1441,1441,1441,1441,0
|
||||
20250401,194000,106513007,1441,1441,1441,1441,0
|
||||
20250401,193900,106513007,1441,1441,1441,1441,0
|
||||
20250401,193800,106513007,1441,1441,1441,1441,0
|
||||
20250401,193700,106513007,1441,1441,1441,1441,0
|
||||
20250401,193600,106513007,1441,1441,1441,1441,0
|
||||
20250401,193500,106513007,1441,1441,1441,1441,0
|
||||
20250401,193400,106513007,1441,1441,1441,1441,0
|
||||
20250401,193300,106513007,1441,1441,1441,1441,0
|
||||
20250401,193200,106513007,1441,1441,1441,1441,0
|
||||
20250401,193100,106513007,1441,1441,1441,1441,0
|
||||
20250401,193000,106513007,1441,1441,1441,1441,0
|
||||
20250401,192900,106513007,1441,1441,1441,1441,0
|
||||
20250401,192800,106513007,1441,1441,1441,1441,0
|
||||
20250401,192700,106513007,1441,1441,1441,1441,0
|
||||
20250401,192600,106513007,1441,1441,1441,1441,0
|
||||
20250401,192500,106513007,1441,1441,1441,1441,0
|
||||
20250401,192400,106513007,1441,1441,1441,1441,0
|
||||
20250401,192300,106513007,1441,1441,1441,1441,0
|
||||
20250401,192200,106513007,1441,1441,1441,1441,0
|
||||
20250401,192100,106513007,1441,1441,1441,1441,0
|
||||
20250401,192000,106513007,1441,1441,1441,1441,0
|
||||
20250401,191900,106513007,1441,1441,1441,1441,0
|
||||
20250401,191800,106513007,1441,1441,1441,1441,0
|
||||
20250401,191700,106513007,1441,1441,1441,1441,365
|
||||
20250401,191600,106513007,1441,1441,1441,1441,0
|
||||
20250401,191500,106513007,1441,1441,1441,1441,0
|
||||
20250401,191400,106513007,1441,1441,1441,1441,0
|
||||
20250401,191300,106513007,1441,1441,1441,1441,0
|
||||
20250401,191200,106513007,1441,1441,1441,1441,0
|
||||
20250401,191100,106513007,1441,1441,1441,1441,0
|
||||
20250401,191000,106513007,1441,1441,1441,1441,0
|
||||
20250401,190900,106513007,1441,1441,1441,1441,0
|
||||
20250401,190800,106513007,1441,1441,1441,1441,0
|
||||
20250401,190700,106513007,1441,1441,1441,1441,0
|
||||
20250401,190600,106513007,1441,1441,1441,1441,0
|
||||
20250401,190500,106513007,1441,1441,1441,1441,0
|
||||
20250401,190400,106513007,1441,1441,1441,1441,0
|
||||
20250401,190300,106513007,1441,1441,1441,1441,0
|
||||
20250401,190200,106513007,1441,1441,1441,1441,0
|
||||
20250401,190100,106513007,1441,1441,1441,1441,0
|
||||
20250401,190000,106513007,1441,1441,1441,1441,0
|
||||
20250401,185900,106513007,1441,1441,1441,1441,0
|
||||
20250401,185800,106513007,1441,1441,1441,1441,0
|
||||
20250401,185700,106513007,1441,1441,1441,1441,0
|
||||
20250401,185600,106513007,1441,1441,1441,1441,0
|
||||
20250401,185500,106513007,1441,1441,1441,1441,0
|
||||
20250401,185400,106513007,1441,1441,1441,1441,0
|
||||
20250401,185300,106513007,1441,1441,1441,1441,0
|
||||
20250401,185200,106513007,1441,1441,1441,1441,0
|
||||
20250401,185100,106513007,1441,1441,1441,1441,0
|
||||
20250401,185000,106513007,1441,1441,1441,1441,0
|
||||
20250401,184900,106513007,1441,1441,1441,1441,0
|
||||
20250401,184800,106513007,1441,1441,1441,1441,0
|
||||
20250401,184700,106513007,1441,1441,1441,1441,365
|
||||
20250401,184600,106513007,1441,1441,1441,1441,0
|
||||
20250401,184500,106513007,1441,1441,1441,1441,0
|
||||
20250401,184400,106513007,1441,1441,1441,1441,0
|
||||
20250401,184300,106513007,1441,1441,1441,1441,0
|
||||
20250401,184200,106513007,1441,1441,1441,1441,0
|
||||
20250401,184100,106513007,1441,1441,1441,1441,0
|
||||
20250401,184000,106513007,1441,1441,1441,1441,0
|
||||
20250401,183900,106513007,1441,1441,1441,1441,0
|
||||
20250401,183800,106513007,1441,1441,1441,1441,0
|
||||
20250401,183700,106513007,1441,1441,1441,1441,0
|
||||
20250401,183600,106513007,1441,1441,1441,1441,0
|
||||
20250401,183500,106513007,1441,1441,1441,1441,0
|
||||
20250401,183400,106513007,1441,1441,1441,1441,0
|
||||
20250401,183300,106513007,1441,1441,1441,1441,0
|
||||
20250401,183200,106513007,1441,1441,1441,1441,0
|
||||
20250401,183100,106513007,1441,1441,1441,1441,0
|
||||
20250401,183000,106513007,1441,1441,1441,1441,0
|
||||
20250401,182900,106513007,1441,1441,1441,1441,0
|
||||
20250401,182800,106513007,1441,1441,1441,1441,0
|
||||
20250401,182700,106513007,1441,1441,1441,1441,0
|
||||
20250401,182600,106513007,1441,1441,1441,1441,0
|
||||
20250401,182500,106513007,1441,1441,1441,1441,0
|
||||
20250401,182400,106513007,1441,1441,1441,1441,0
|
||||
20250401,182300,106513007,1441,1441,1441,1441,0
|
||||
20250401,182200,106513007,1441,1441,1441,1441,0
|
||||
20250401,182100,106513007,1441,1441,1441,1441,0
|
||||
20250401,182000,106513007,1441,1441,1441,1441,0
|
||||
20250401,181900,106513007,1441,1441,1441,1441,0
|
||||
20250401,181800,106513007,1441,1441,1441,1441,0
|
||||
20250401,181700,106513007,1441,1441,1441,1441,365
|
||||
20250401,181600,106513007,1441,1441,1441,1441,0
|
||||
20250401,181500,106513007,1441,1441,1441,1441,0
|
||||
20250401,181400,106513007,1441,1441,1441,1441,0
|
||||
20250401,181300,106513007,1441,1441,1441,1441,0
|
||||
20250401,181200,106513007,1441,1441,1441,1441,0
|
||||
20250401,181100,106513007,1441,1441,1441,1441,0
|
||||
20250401,181000,106513007,1441,1441,1441,1441,0
|
||||
20250401,180900,106513007,1441,1441,1441,1441,0
|
||||
20250401,180800,106513007,1441,1441,1441,1441,0
|
||||
20250401,180700,106513007,1441,1441,1441,1441,0
|
||||
20250401,180600,106513007,1441,1441,1441,1441,0
|
||||
20250401,180500,106513007,1441,1441,1441,1441,0
|
||||
20250401,180400,106513007,1441,1441,1441,1441,0
|
||||
20250401,180300,106513007,1441,1441,1441,1441,0
|
||||
20250401,180200,106513007,1441,1441,1441,1441,0
|
||||
20250401,180100,106513007,1441,1441,1441,1441,0
|
||||
20250401,180000,106513007,1441,1441,1441,1441,0
|
||||
20250401,175900,106513007,1441,1441,1441,1441,0
|
||||
20250401,175800,106513007,1441,1441,1441,1441,0
|
||||
20250401,175700,106513007,1441,1441,1441,1441,0
|
||||
20250401,175600,106513007,1441,1441,1441,1441,0
|
||||
20250401,175500,106513007,1441,1441,1441,1441,0
|
||||
20250401,175400,106513007,1441,1441,1441,1441,0
|
||||
20250401,175300,106513007,1441,1441,1441,1441,0
|
||||
20250401,175200,106513007,1441,1441,1441,1441,0
|
||||
20250401,175100,106513007,1441,1441,1441,1441,0
|
||||
20250401,175000,106513007,1441,1441,1441,1441,0
|
||||
20250401,174900,106513007,1441,1441,1441,1441,0
|
||||
20250401,174800,106513007,1441,1441,1441,1441,0
|
||||
20250401,174700,106513007,1441,1441,1441,1441,365
|
||||
20250401,174600,106513007,1441,1441,1441,1441,0
|
||||
20250401,174500,106513007,1441,1441,1441,1441,0
|
||||
20250401,174400,106513007,1441,1441,1441,1441,0
|
||||
20250401,174300,106513007,1441,1441,1441,1441,0
|
||||
20250401,174200,106513007,1441,1441,1441,1441,0
|
||||
20250401,174100,106513007,1441,1441,1441,1441,0
|
||||
20250401,174000,106513007,1441,1441,1441,1441,0
|
||||
20250401,173900,106513007,1441,1441,1441,1441,0
|
||||
20250401,173800,106513007,1441,1441,1441,1441,0
|
||||
20250401,173700,106513007,1441,1441,1441,1441,0
|
||||
20250401,173600,106513007,1441,1441,1441,1441,0
|
||||
20250401,173500,106513007,1441,1441,1441,1441,0
|
||||
20250401,173400,106513007,1441,1441,1441,1441,0
|
||||
20250401,173300,106513007,1441,1441,1441,1441,0
|
||||
20250401,173200,106513007,1441,1441,1441,1441,0
|
||||
20250401,173100,106513007,1441,1441,1441,1441,0
|
||||
20250401,173000,106513007,1441,1441,1441,1441,0
|
||||
20250401,172900,106513007,1441,1441,1441,1441,0
|
||||
20250401,172800,106513007,1441,1441,1441,1441,0
|
||||
20250401,172700,106513007,1441,1441,1441,1441,0
|
||||
20250401,172600,106513007,1441,1441,1441,1441,0
|
||||
20250401,172500,106513007,1441,1441,1441,1441,0
|
||||
20250401,172400,106513007,1441,1441,1441,1441,0
|
||||
20250401,172300,106513007,1441,1441,1441,1441,0
|
||||
20250401,172200,106513007,1441,1441,1441,1441,0
|
||||
20250401,172100,106513007,1441,1441,1441,1441,0
|
||||
20250401,172000,106513007,1441,1441,1441,1441,0
|
||||
20250401,171900,106513007,1441,1441,1441,1441,0
|
||||
20250401,171800,106513007,1441,1441,1441,1441,0
|
||||
20250401,171700,106513007,1441,1441,1441,1441,365
|
||||
20250401,171600,106513007,1441,1441,1441,1441,0
|
||||
20250401,171500,106513007,1441,1441,1441,1441,0
|
||||
20250401,171400,106513007,1441,1441,1441,1441,0
|
||||
20250401,171300,106513007,1441,1441,1441,1441,0
|
||||
20250401,171200,106513007,1441,1441,1441,1441,0
|
||||
20250401,171100,106513007,1441,1441,1441,1441,0
|
||||
20250401,171000,106513007,1441,1441,1441,1441,0
|
||||
20250401,170900,106513007,1441,1441,1441,1441,0
|
||||
20250401,170800,106513007,1441,1441,1441,1441,0
|
||||
20250401,170700,106513007,1441,1441,1441,1441,0
|
||||
20250401,170600,106513007,1441,1441,1441,1441,0
|
||||
20250401,170500,106513007,1441,1441,1441,1441,0
|
||||
20250401,170400,106513007,1441,1441,1441,1441,0
|
||||
20250401,170300,106513007,1441,1441,1441,1441,0
|
||||
20250401,170200,106513007,1441,1441,1441,1441,0
|
||||
20250401,170100,106513007,1441,1441,1441,1441,0
|
||||
20250401,170000,106513007,1441,1441,1441,1441,0
|
||||
20250401,165900,106513007,1441,1441,1441,1441,0
|
||||
20250401,165800,106513007,1441,1441,1441,1441,0
|
||||
20250401,165700,106513007,1441,1441,1441,1441,0
|
||||
20250401,165600,106513007,1441,1441,1441,1441,0
|
||||
20250401,165500,106513007,1441,1441,1441,1441,0
|
||||
20250401,165400,106513007,1441,1441,1441,1441,0
|
||||
20250401,165300,106513007,1441,1441,1441,1441,0
|
||||
20250401,165200,106513007,1441,1441,1441,1441,0
|
||||
20250401,165100,106513007,1441,1441,1441,1441,0
|
||||
20250401,165000,106513007,1441,1441,1441,1441,0
|
||||
20250401,164900,106513007,1441,1441,1441,1441,0
|
||||
20250401,164800,106513007,1441,1441,1441,1441,0
|
||||
20250401,164700,106513007,1441,1441,1441,1441,365
|
||||
20250401,164600,106513007,1441,1441,1441,1441,0
|
||||
20250401,164500,106513007,1441,1441,1441,1441,0
|
||||
20250401,164400,106513007,1441,1441,1441,1441,0
|
||||
20250401,164300,106513007,1441,1441,1441,1441,0
|
||||
20250401,164200,106513007,1441,1441,1441,1441,0
|
||||
20250401,164100,106513007,1441,1441,1441,1441,0
|
||||
20250401,164000,106513007,1441,1441,1441,1441,0
|
||||
20250401,163900,106513007,1441,1441,1441,1441,0
|
||||
20250401,163800,106513007,1441,1441,1441,1441,0
|
||||
20250401,163700,106513007,1441,1441,1441,1441,0
|
||||
20250401,163600,106513007,1441,1441,1441,1441,0
|
||||
20250401,163500,106513007,1441,1441,1441,1441,0
|
||||
20250401,163400,106513007,1441,1441,1441,1441,0
|
||||
20250401,163300,106513007,1441,1441,1441,1441,0
|
||||
20250401,163200,106513007,1441,1441,1441,1441,0
|
||||
20250401,163100,106513007,1441,1441,1441,1441,0
|
||||
20250401,163000,106513007,1441,1441,1441,1441,0
|
||||
20250401,162900,106513007,1441,1441,1441,1441,0
|
||||
20250401,162800,106513007,1441,1441,1441,1441,0
|
||||
20250401,162700,106513007,1441,1441,1441,1441,0
|
||||
20250401,162600,106513007,1441,1441,1441,1441,0
|
||||
20250401,162500,106513007,1441,1441,1441,1441,0
|
||||
20250401,162400,106513007,1441,1441,1441,1441,0
|
||||
20250401,162300,106513007,1441,1441,1441,1441,0
|
||||
20250401,162200,106513007,1441,1441,1441,1441,0
|
||||
20250401,162100,106513007,1441,1441,1441,1441,0
|
||||
20250401,162000,106513007,1441,1441,1441,1441,0
|
||||
20250401,161900,106513007,1441,1441,1441,1441,0
|
||||
20250401,161800,106513007,1441,1441,1441,1441,0
|
||||
20250401,161700,106513007,1441,1441,1441,1441,365
|
||||
20250401,161600,106513007,1441,1441,1441,1441,0
|
||||
20250401,161500,106513007,1441,1441,1441,1441,0
|
||||
20250401,161400,106513007,1441,1441,1441,1441,0
|
||||
20250401,161300,106513007,1441,1441,1441,1441,0
|
||||
20250401,161200,106513007,1441,1441,1441,1441,0
|
||||
20250401,161100,106513007,1441,1441,1441,1441,0
|
||||
20250401,161000,106513007,1441,1441,1441,1441,0
|
||||
20250401,160900,106513007,1441,1441,1441,1441,0
|
||||
20250401,160800,106513007,1441,1441,1441,1441,0
|
||||
20250401,160700,106513007,1441,1441,1441,1441,0
|
||||
20250401,160600,106513007,1441,1441,1441,1441,0
|
||||
20250401,160500,106513007,1441,1441,1441,1441,0
|
||||
20250401,160400,106513007,1441,1441,1441,1441,0
|
||||
20250401,160300,106513007,1441,1441,1441,1441,0
|
||||
20250401,160200,106513007,1441,1441,1441,1441,0
|
||||
20250401,160100,106513007,1441,1441,1441,1441,0
|
||||
20250401,160000,106513007,1441,1441,1441,1441,0
|
||||
20250401,155900,106513007,1441,1441,1441,1441,0
|
||||
20250401,155800,106513007,1441,1441,1441,1441,0
|
||||
20250401,155700,106513007,1441,1441,1441,1441,0
|
||||
20250401,155600,106513007,1441,1441,1441,1441,0
|
||||
20250401,155500,106513007,1441,1441,1441,1441,0
|
||||
20250401,155400,106513007,1441,1441,1441,1441,0
|
||||
20250401,155300,106513007,1441,1441,1441,1441,0
|
||||
20250401,155200,106513007,1441,1441,1441,1441,0
|
||||
20250401,155100,106513007,1441,1441,1441,1441,0
|
||||
20250401,155000,106513007,1441,1441,1441,1441,0
|
||||
20250401,154900,106513007,1441,1441,1441,1441,0
|
||||
20250401,154800,106513007,1441,1441,1441,1441,0
|
||||
20250401,154700,106513007,1441,1441,1441,1441,365
|
||||
20250401,154600,106513007,1441,1441,1441,1441,0
|
||||
20250401,154500,106513007,1441,1441,1441,1441,0
|
||||
20250401,154400,106513007,1441,1441,1441,1441,0
|
||||
20250401,154300,106513007,1441,1441,1441,1441,0
|
||||
20250401,154200,106513007,1441,1441,1441,1441,0
|
||||
20250401,154100,106513007,1441,1441,1441,1441,0
|
||||
20250401,154000,106513007,1441,1441,1441,1441,0
|
||||
20250401,153900,106513007,1441,1441,1441,1441,0
|
||||
20250401,153800,106513007,1441,1441,1441,1441,0
|
||||
20250401,153700,106513007,1441,1441,1441,1441,0
|
||||
20250401,153600,106513007,1441,1441,1441,1441,0
|
||||
20250401,153500,106513007,1441,1441,1441,1441,0
|
||||
20250401,153400,106513007,1441,1441,1441,1441,0
|
||||
20250401,153300,106513007,1441,1441,1441,1441,0
|
||||
20250401,153200,106513007,1441,1441,1441,1441,0
|
||||
20250401,153100,106513007,1441,1441,1441,1441,0
|
||||
20250401,153000,106513007,1441,1441,1441,1441,365
|
||||
20250401,152900,105987042,1442,1442,1442,1442,0
|
||||
20250401,152800,105987042,1442,1442,1442,1442,0
|
||||
20250401,152700,105987042,1442,1442,1442,1442,0
|
||||
20250401,152600,105987042,1442,1442,1442,1442,0
|
||||
20250401,152500,105987042,1442,1442,1442,1442,0
|
||||
20250401,152400,105987042,1442,1442,1442,1442,0
|
||||
20250401,152300,105987042,1442,1442,1442,1442,0
|
||||
20250401,152200,105987042,1442,1442,1442,1442,0
|
||||
20250401,152100,105987042,1442,1442,1442,1442,0
|
||||
20250401,152000,105987042,1442,1442,1442,1442,0
|
||||
20250401,151900,105987042,1442,1442,1442,1442,0
|
||||
20250401,151800,105987042,1442,1442,1442,1442,0
|
||||
20250401,151700,105987042,1442,1442,1442,1442,0
|
||||
20250401,151600,105987042,1442,1442,1442,1442,0
|
||||
20250401,151500,105987042,1442,1442,1442,1442,0
|
||||
20250401,151400,105987042,1442,1442,1442,1442,1
|
||||
20250401,151300,105985600,1442,1442,1442,1442,273
|
||||
20250401,151200,105591934,1443,1443,1443,1443,0
|
||||
20250401,151100,105591934,1443,1443,1443,1443,0
|
||||
20250401,151000,105591934,1443,1443,1443,1443,0
|
||||
20250401,150900,105591934,1443,1443,1443,1443,0
|
||||
20250401,150800,105591934,1443,1443,1443,1443,6392
|
||||
20250401,150700,96368278,1443,1443,1443,1443,0
|
||||
20250401,150600,96368278,1443,1443,1443,1443,105
|
||||
20250401,150500,96216763,1443,1443,1443,1443,0
|
||||
20250401,150400,96216763,1443,1442,1443,1442,2
|
||||
20250401,150300,96213878,1443,1442,1443,1442,2046
|
||||
20250401,150200,93263545,1442,1442,1442,1442,0
|
||||
20250401,150100,93263545,1442,1442,1442,1442,1
|
||||
20250401,150000,93262103,1442,1442,1442,1442,0
|
||||
20250401,145900,93262103,1442,1442,1442,1442,0
|
||||
20250401,145800,93262103,1442,1442,1442,1442,0
|
||||
20250401,145700,93262103,1442,1442,1442,1442,0
|
||||
20250401,145600,93262103,1442,1442,1442,1442,0
|
||||
20250401,145500,93262103,1442,1442,1442,1442,0
|
||||
20250401,145400,93262103,1442,1442,1442,1442,0
|
||||
20250401,145300,93262103,1442,1442,1442,1442,100
|
||||
20250401,145200,93117903,1442,1442,1442,1442,0
|
||||
20250401,145100,93117903,1442,1442,1442,1442,83
|
||||
20250401,145000,92998217,1442,1442,1442,1442,0
|
||||
20250401,144900,92998217,1442,1442,1442,1442,0
|
||||
20250401,144800,92998217,1442,1442,1442,1442,0
|
||||
20250401,144700,92998217,1442,1442,1442,1442,0
|
||||
20250401,144600,92998217,1442,1442,1442,1442,0
|
||||
20250401,144500,92998217,1442,1442,1442,1442,0
|
||||
20250401,144400,92998217,1442,1442,1442,1442,0
|
||||
20250401,144300,92998217,1442,1442,1442,1442,0
|
||||
20250401,144200,92998217,1442,1440,1442,1440,201
|
||||
20250401,144100,92708775,1442,1442,1442,1442,0
|
||||
20250401,144000,92708775,1442,1442,1442,1442,0
|
||||
20250401,143900,92708775,1442,1442,1442,1442,0
|
||||
20250401,143800,92708775,1442,1442,1442,1442,0
|
||||
20250401,143700,92708775,1442,1442,1442,1442,0
|
||||
20250401,143600,92708775,1442,1442,1442,1442,0
|
||||
20250401,143500,92708775,1442,1442,1442,1442,0
|
||||
20250401,143400,92708775,1442,1442,1442,1442,0
|
||||
20250401,143300,92708775,1442,1442,1442,1442,0
|
||||
20250401,143200,92708775,1442,1442,1442,1442,0
|
||||
20250401,143100,92708775,1442,1442,1442,1442,0
|
||||
20250401,143000,92708775,1442,1442,1442,1442,0
|
||||
20250401,142900,92708775,1442,1442,1442,1442,0
|
||||
20250401,142800,92708775,1442,1442,1442,1442,1
|
||||
20250401,142700,92707333,1441,1441,1441,1441,0
|
||||
20250401,142600,92707333,1441,1441,1441,1441,0
|
||||
20250401,142500,92707333,1441,1441,1441,1441,8
|
||||
20250401,142400,92695805,1442,1442,1442,1442,0
|
||||
20250401,142300,92695805,1442,1442,1442,1442,0
|
||||
20250401,142200,92695805,1442,1442,1442,1442,0
|
||||
20250401,142100,92695805,1442,1442,1442,1442,0
|
||||
20250401,142000,92695805,1442,1442,1442,1442,0
|
||||
20250401,141900,92695805,1442,1442,1442,1442,0
|
||||
20250401,141800,92695805,1442,1440,1442,1440,103
|
||||
20250401,141700,92547429,1440,1440,1440,1440,0
|
||||
20250401,141600,92547429,1440,1440,1440,1440,0
|
||||
20250401,141500,92547429,1440,1440,1440,1440,180
|
||||
20250401,141400,92288229,1442,1442,1442,1442,17
|
||||
20250401,141300,92263715,1442,1442,1442,1442,110
|
||||
20250401,141200,92105095,1443,1443,1443,1443,0
|
||||
20250401,141100,92105095,1443,1443,1443,1443,0
|
||||
20250401,141000,92105095,1443,1443,1443,1443,0
|
||||
20250401,140900,92105095,1443,1443,1443,1443,0
|
||||
20250401,140800,92105095,1443,1443,1443,1443,0
|
||||
20250401,140700,92105095,1443,1443,1443,1443,0
|
||||
20250401,140600,92105095,1443,1443,1443,1443,0
|
||||
20250401,140500,92105095,1443,1443,1443,1443,0
|
||||
20250401,140400,92105095,1443,1443,1443,1443,0
|
||||
20250401,140300,92105095,1443,1443,1443,1443,0
|
||||
20250401,140200,92105095,1443,1443,1443,1443,0
|
||||
20250401,140100,92105095,1443,1443,1443,1443,2
|
||||
20250401,140000,92102209,1435,1435,1435,1435,0
|
||||
20250401,135900,92102209,1435,1435,1435,1435,0
|
||||
20250401,135800,92102209,1435,1435,1435,1435,0
|
||||
20250401,135700,92102209,1435,1435,1435,1435,0
|
||||
20250401,135600,92102209,1435,1435,1435,1435,0
|
||||
20250401,135500,92102209,1435,1435,1435,1435,0
|
||||
20250401,135400,92102209,1435,1435,1435,1435,0
|
||||
20250401,135300,92102209,1435,1435,1435,1435,0
|
||||
20250401,135200,92102209,1435,1435,1435,1435,0
|
||||
20250401,135100,92102209,1435,1441,1441,1435,1200
|
||||
20250401,135000,90377897,1442,1443,1443,1442,7
|
||||
20250401,134900,90367798,1444,1444,1444,1444,0
|
||||
20250401,134800,90367798,1444,1444,1444,1444,0
|
||||
20250401,134700,90367798,1444,1444,1444,1444,14
|
||||
20250401,134600,90347582,1444,1444,1444,1444,0
|
||||
20250401,134500,90347582,1444,1444,1444,1444,0
|
||||
20250401,134400,90347582,1444,1444,1444,1444,0
|
||||
20250401,134300,90347582,1444,1444,1444,1444,0
|
||||
20250401,134200,90347582,1444,1444,1444,1444,0
|
||||
20250401,134100,90347582,1444,1445,1445,1444,22
|
||||
20250401,134000,90315794,1445,1445,1445,1445,0
|
||||
20250401,133900,90315794,1445,1445,1445,1445,0
|
||||
20250401,133800,90315794,1445,1445,1445,1445,2
|
||||
20250401,133700,90312904,1446,1446,1446,1446,12
|
||||
20250401,133600,90295552,1447,1447,1447,1447,0
|
||||
20250401,133500,90295552,1447,1447,1447,1447,7
|
||||
20250401,133400,90285423,1448,1448,1448,1448,0
|
||||
20250401,133300,90285423,1448,1448,1448,1448,0
|
||||
20250401,133200,90285423,1448,1448,1448,1448,0
|
||||
20250401,133100,90285423,1448,1448,1448,1448,0
|
||||
20250401,133000,90285423,1448,1448,1448,1448,0
|
||||
20250401,132900,90285423,1448,1448,1448,1448,0
|
||||
20250401,132800,90285423,1448,1448,1448,1448,0
|
||||
20250401,132700,90285423,1448,1448,1448,1448,0
|
||||
20250401,132600,90285423,1448,1448,1448,1448,0
|
||||
20250401,132500,90285423,1448,1448,1448,1448,3
|
||||
20250401,132400,90281079,1448,1448,1448,1448,0
|
||||
20250401,132300,90281079,1448,1448,1448,1448,0
|
||||
20250401,132200,90281079,1448,1448,1448,1448,0
|
||||
20250401,132100,90281079,1448,1448,1448,1448,0
|
||||
20250401,132000,90281079,1448,1448,1448,1448,0
|
||||
20250401,131900,90281079,1448,1448,1448,1448,0
|
||||
20250401,131800,90281079,1448,1448,1448,1448,0
|
||||
20250401,131700,90281079,1448,1448,1448,1448,0
|
||||
20250401,131600,90281079,1448,1448,1448,1448,12
|
||||
20250401,131500,90263703,1449,1449,1449,1449,0
|
||||
20250401,131400,90263703,1449,1449,1449,1449,1
|
||||
20250401,131300,90262254,1449,1450,1450,1449,4
|
||||
20250401,131200,90256456,1452,1452,1452,1452,0
|
||||
20250401,131100,90256456,1452,1452,1452,1452,0
|
||||
20250401,131000,90256456,1452,1452,1452,1452,0
|
||||
20250401,130900,90256456,1452,1452,1452,1452,1
|
||||
20250401,130800,90255004,1450,1450,1450,1450,233
|
||||
20250401,130700,89917154,1452,1452,1452,1452,0
|
||||
20250401,130600,89917154,1452,1452,1452,1452,0
|
||||
20250401,130500,89917154,1452,1452,1452,1452,0
|
||||
20250401,130400,89917154,1452,1452,1452,1452,5
|
||||
20250401,130300,89909894,1450,1451,1451,1450,10
|
||||
20250401,130200,89895389,1452,1452,1452,1452,10
|
||||
20250401,130100,89880869,1452,1452,1452,1452,0
|
||||
20250401,130000,89880869,1452,1452,1452,1452,1233
|
||||
20250401,125900,88090553,1452,1450,1452,1450,3081
|
||||
20250401,125800,83621855,1450,1450,1450,1450,0
|
||||
20250401,125700,83621855,1450,1450,1450,1450,5000
|
||||
20250401,125600,76371855,1448,1449,1449,1448,12
|
||||
20250401,125500,76354477,1451,1451,1451,1451,0
|
||||
20250401,125400,76354477,1451,1451,1451,1451,0
|
||||
20250401,125300,76354477,1451,1451,1451,1451,0
|
||||
20250401,125200,76354477,1451,1451,1451,1451,100
|
||||
20250401,125100,76209377,1451,1449,1451,1449,400
|
||||
20250401,125000,75629474,1446,1446,1446,1446,0
|
||||
20250401,124900,75629474,1446,1446,1446,1446,0
|
||||
20250401,124800,75629474,1446,1446,1446,1446,26
|
||||
20250401,124700,75591878,1448,1448,1448,1448,0
|
||||
20250401,124600,75591878,1448,1448,1448,1448,850
|
||||
20250401,124500,74361078,1446,1446,1446,1446,0
|
||||
20250401,124400,74361078,1446,1446,1446,1446,0
|
||||
20250401,124300,74361078,1446,1446,1446,1446,0
|
||||
20250401,124200,74361078,1446,1446,1446,1446,0
|
||||
20250401,124100,74361078,1446,1446,1446,1446,0
|
||||
20250401,124000,74361078,1446,1446,1446,1446,0
|
||||
20250401,123900,74361078,1446,1446,1446,1446,0
|
||||
20250401,123800,74361078,1446,1446,1446,1446,0
|
||||
20250401,123700,74361078,1446,1446,1446,1446,0
|
||||
20250401,123600,74361078,1446,1446,1446,1446,0
|
||||
20250401,123500,74361078,1446,1446,1446,1446,0
|
||||
20250401,123400,74361078,1446,1448,1448,1446,27
|
||||
20250401,123300,74322016,1449,1449,1449,1449,0
|
||||
20250401,123200,74322016,1449,1450,1450,1449,25
|
||||
20250401,123100,74285781,1450,1451,1451,1450,767
|
||||
20250401,123000,73172865,1452,1452,1452,1452,0
|
||||
20250401,122900,73172865,1452,1452,1452,1452,1
|
||||
20250401,122800,73171413,1451,1451,1451,1451,0
|
||||
20250401,122700,73171413,1451,1451,1451,1451,0
|
||||
20250401,122600,73171413,1451,1451,1451,1451,100
|
||||
20250401,122500,73026313,1451,1451,1451,1451,21
|
||||
20250401,122400,72995842,1451,1451,1451,1451,550
|
||||
20250401,122300,72197792,1451,1451,1451,1451,164
|
||||
20250401,122200,71959828,1452,1452,1452,1452,0
|
||||
20250401,122100,71959828,1452,1452,1452,1452,0
|
||||
20250401,122000,71959828,1452,1452,1452,1452,0
|
||||
20250401,121900,71959828,1452,1452,1452,1452,0
|
||||
20250401,121800,71959828,1452,1452,1452,1452,0
|
||||
20250401,121700,71959828,1452,1451,1452,1451,7000
|
||||
20250401,121600,61800067,1451,1450,1451,1450,72
|
||||
20250401,121500,61695666,1451,1451,1451,1450,10
|
||||
20250401,121400,61681161,1451,1451,1451,1451,1
|
||||
20250401,121300,61679710,1451,1451,1451,1450,114
|
||||
20250401,121200,61514407,1451,1451,1451,1451,18
|
||||
20250401,121100,61488289,1451,1451,1451,1451,0
|
||||
20250401,121000,61488289,1451,1451,1451,1451,0
|
||||
20250401,120900,61488289,1451,1451,1451,1451,0
|
||||
20250401,120800,61488289,1451,1451,1451,1451,0
|
||||
20250401,120700,61488289,1451,1450,1451,1450,961
|
||||
20250401,120600,60094837,1451,1451,1451,1451,0
|
||||
20250401,120500,60094837,1451,1451,1451,1451,0
|
||||
20250401,120400,60094837,1451,1451,1451,1451,1
|
||||
20250401,120300,60093386,1450,1450,1450,1450,3
|
||||
20250401,120200,60089036,1449,1449,1449,1449,0
|
||||
20250401,120100,60089036,1449,1449,1449,1449,175
|
||||
20250401,120000,59835461,1449,1449,1449,1449,0
|
||||
20250401,115900,59835461,1449,1449,1449,1449,10
|
||||
20250401,115800,59820971,1444,1447,1447,1444,8
|
||||
20250401,115700,59809407,1449,1449,1449,1449,0
|
||||
20250401,115600,59809407,1449,1448,1449,1435,46
|
||||
20250401,115500,59743249,1449,1449,1449,1449,1
|
||||
20250401,115400,59741800,1447,1447,1447,1447,0
|
||||
20250401,115300,59741800,1447,1445,1449,1445,7
|
||||
20250401,115200,59731670,1444,1449,1449,1442,6
|
||||
20250401,115100,59723005,1425,1449,1449,1425,937
|
||||
20250401,115000,58383839,1443,1443,1443,1442,51
|
||||
20250401,114900,58310250,1443,1448,1448,1443,44
|
||||
20250401,114800,58246682,1448,1451,1451,1448,3
|
||||
20250401,114700,58242334,1449,1450,1450,1449,552
|
||||
20250401,114600,57441937,1451,1451,1451,1451,0
|
||||
20250401,114500,57441937,1451,1451,1451,1451,0
|
||||
20250401,114400,57441937,1451,1451,1451,1451,1
|
||||
20250401,114300,57440486,1452,1449,1452,1449,12
|
||||
20250401,114200,57423075,1453,1453,1453,1453,0
|
||||
20250401,114100,57423075,1453,1453,1453,1453,0
|
||||
20250401,114000,57423075,1453,1448,1453,1448,30
|
||||
20250401,113900,57379630,1453,1443,1454,1433,1278
|
||||
20250401,113800,55526170,1455,1446,1455,1442,2136
|
||||
20250401,113700,52437024,1455,1449,1455,1446,514
|
||||
20250401,113600,51693686,1455,1455,1455,1455,0
|
||||
20250401,113500,51693686,1455,1455,1455,1455,0
|
||||
20250401,113400,51693686,1455,1455,1455,1455,0
|
||||
20250401,113300,51693686,1455,1455,1455,1455,0
|
||||
20250401,113200,51693686,1455,1455,1455,1455,0
|
||||
20250401,113100,51693686,1455,1451,1455,1450,3037
|
||||
20250401,113000,47280120,1453,1453,1453,1453,23
|
||||
20250401,112900,47246701,1453,1453,1453,1450,643
|
||||
20250401,112800,46314127,1450,1450,1455,1450,3278
|
||||
20250401,112700,41555148,1452,1450,1455,1448,1587
|
||||
20250401,112600,39252112,1449,1446,1449,1446,4985
|
||||
20250401,112500,32038835,1448,1440,1448,1440,6457
|
||||
20250401,112400,22735023,1440,1432,1440,1432,4016
|
||||
20250401,112300,16959207,1432,1432,1432,1432,1
|
||||
20250401,112200,16957775,1424,1424,1424,1424,50
|
||||
20250401,112100,16886575,1424,1430,1430,1424,47
|
||||
20250401,112000,16819521,1430,1433,1433,1430,30
|
||||
20250401,111900,16776593,1435,1435,1435,1435,0
|
||||
20250401,111800,16776593,1435,1437,1438,1434,31
|
||||
20250401,111700,16732094,1439,1438,1439,1438,740
|
||||
20250401,111600,15667973,1438,1435,1438,1434,1121
|
||||
20250401,111500,14059326,1435,1434,1435,1434,22
|
||||
20250401,111400,14027776,1435,1433,1435,1433,504
|
||||
20250401,111300,13305042,1435,1428,1435,1428,766
|
||||
20250401,111200,12210527,1428,1427,1428,1427,6
|
||||
20250401,111100,12201964,1429,1428,1429,1428,2
|
||||
20250401,111000,12199107,1428,1427,1429,1427,836
|
||||
20250401,110900,11006006,1426,1422,1426,1422,1727
|
||||
20250401,110800,8545243,1422,1422,1422,1420,48
|
||||
20250401,110700,8476989,1422,1422,1422,1422,454
|
||||
20250401,110600,7831401,1422,1421,1422,1421,61
|
||||
20250401,110500,7744719,1421,1420,1421,1420,600
|
||||
20250401,110400,6892221,1420,1415,1420,1415,501
|
||||
20250401,110300,6180878,1416,1416,1416,1416,2
|
||||
20250401,110200,6178046,1419,1419,1419,1419,0
|
||||
20250401,110100,6178046,1419,1419,1419,1419,10
|
||||
20250401,110000,6163856,1419,1417,1419,1417,2
|
||||
20250401,105900,6161020,1418,1418,1418,1418,0
|
||||
20250401,105800,6161020,1418,1419,1420,1418,5
|
||||
20250401,105700,6153926,1420,1419,1420,1419,2
|
||||
20250401,105600,6151087,1420,1410,1420,1410,62
|
||||
20250401,105500,6063630,1410,1410,1410,1410,0
|
||||
20250401,105400,6063630,1410,1410,1410,1410,0
|
||||
20250401,105300,6063630,1410,1408,1410,1408,281
|
||||
20250401,105200,5667816,1409,1400,1409,1400,28
|
||||
20250401,105100,5628541,1400,1392,1406,1392,1460
|
||||
20250401,105000,3590615,1392,1389,1392,1389,316
|
||||
20250401,104900,3151688,1389,1389,1389,1389,100
|
||||
20250401,104800,3012788,1387,1387,1387,1387,0
|
||||
20250401,104700,3012788,1387,1387,1387,1387,346
|
||||
20250401,104600,2532886,1387,1387,1387,1387,0
|
||||
20250401,104500,2532886,1387,1387,1387,1387,0
|
||||
20250401,104400,2532886,1387,1387,1387,1387,0
|
||||
20250401,104300,2532886,1387,1387,1387,1387,0
|
||||
20250401,104200,2532886,1387,1387,1387,1387,0
|
||||
20250401,104100,2532886,1387,1387,1387,1387,0
|
||||
20250401,104000,2532886,1387,1387,1387,1387,0
|
||||
20250401,103900,2532886,1387,1387,1387,1387,1
|
||||
20250401,103800,2531499,1387,1387,1387,1387,0
|
||||
20250401,103700,2531499,1387,1387,1387,1387,0
|
||||
20250401,103600,2531499,1387,1387,1387,1387,0
|
||||
20250401,103500,2531499,1387,1387,1387,1387,0
|
||||
20250401,103400,2531499,1387,1387,1387,1387,0
|
||||
20250401,103300,2531499,1387,1387,1387,1387,0
|
||||
20250401,103200,2531499,1387,1387,1387,1387,0
|
||||
20250401,103100,2531499,1387,1387,1387,1387,0
|
||||
20250401,103000,2531499,1387,1387,1387,1387,9
|
||||
20250401,102900,2519016,1387,1387,1387,1387,12
|
||||
20250401,102800,2502372,1389,1389,1389,1389,0
|
||||
20250401,102700,2502372,1389,1389,1389,1389,1
|
||||
20250401,102600,2500983,1387,1388,1389,1387,209
|
||||
20250401,102500,2210891,1388,1388,1388,1388,0
|
||||
20250401,102400,2210891,1388,1388,1388,1388,0
|
||||
20250401,102300,2210891,1388,1388,1388,1388,0
|
||||
20250401,102200,2210891,1388,1388,1388,1388,0
|
||||
20250401,102100,2210891,1388,1388,1388,1388,0
|
||||
20250401,102000,2210891,1388,1388,1388,1388,0
|
||||
20250401,101900,2210891,1388,1388,1388,1388,0
|
||||
20250401,101800,2210891,1388,1388,1388,1388,0
|
||||
20250401,101700,2210891,1388,1388,1388,1388,0
|
||||
20250401,101600,2210891,1388,1388,1388,1388,0
|
||||
20250401,101500,2210891,1388,1388,1388,1388,0
|
||||
20250401,101400,2210891,1388,1388,1388,1388,90
|
||||
20250401,101300,2085971,1388,1388,1388,1388,0
|
||||
20250401,101200,2085971,1388,1388,1388,1388,2
|
||||
20250401,101100,2083195,1388,1388,1388,1388,0
|
||||
20250401,101000,2083195,1388,1388,1388,1388,0
|
||||
20250401,100900,2083195,1388,1388,1388,1388,0
|
||||
20250401,100800,2083195,1388,1388,1388,1388,0
|
||||
20250401,100700,2083195,1388,1388,1388,1388,0
|
||||
20250401,100600,2083195,1388,1388,1388,1388,0
|
||||
20250401,100500,2083195,1388,1388,1388,1388,1
|
||||
20250401,100400,2081807,1388,1388,1388,1388,1
|
||||
20250401,100300,2080419,1389,1389,1389,1389,7
|
||||
20250401,100200,2070696,1389,1388,1389,1388,10
|
||||
20250401,100100,2056808,1388,1385,1388,1385,113
|
||||
20250401,100000,1900300,1388,1388,1388,1388,16
|
||||
20250401,095900,1878092,1389,1391,1391,1389,35
|
||||
20250401,095800,1829439,1392,1393,1393,1391,29
|
||||
20250401,095700,1789064,1394,1394,1394,1394,0
|
||||
20250401,095600,1789064,1394,1394,1394,1394,0
|
||||
20250401,095500,1789064,1394,1394,1394,1394,0
|
||||
20250401,095400,1789064,1394,1394,1394,1394,1
|
||||
20250401,095300,1787670,1394,1394,1394,1394,0
|
||||
20250401,095200,1787670,1394,1394,1394,1394,0
|
||||
20250401,095100,1787670,1394,1394,1394,1394,1
|
||||
20250401,095000,1786276,1394,1394,1394,1394,1
|
||||
20250401,094900,1784882,1394,1394,1394,1394,1
|
||||
20250401,094800,1783488,1394,1394,1394,1394,118
|
||||
20250401,094700,1618996,1394,1394,1394,1393,114
|
||||
20250401,094600,1460168,1394,1394,1394,1394,1
|
||||
20250401,094500,1458774,1394,1394,1394,1394,301
|
||||
20250401,094400,1039180,1394,1394,1394,1394,5
|
||||
20250401,094300,1032210,1395,1395,1395,1395,0
|
||||
20250401,094200,1032210,1395,1396,1396,1395,21
|
||||
20250401,094100,1002899,1397,1397,1397,1397,0
|
||||
20250401,094000,1002899,1397,1397,1397,1397,5
|
||||
20250401,093900,995914,1399,1398,1399,1397,7
|
||||
20250401,093800,986128,1399,1400,1400,1399,7
|
||||
20250401,093700,976332,1401,1401,1401,1401,0
|
||||
20250401,093600,976332,1401,1401,1401,1401,0
|
||||
20250401,093500,976332,1401,1401,1401,1401,2
|
||||
20250401,093400,973530,1402,1402,1402,1402,4
|
||||
20250401,093300,967922,1402,1404,1404,1402,25
|
||||
20250401,093200,932861,1405,1406,1406,1405,9
|
||||
20250401,093100,920214,1407,1407,1407,1407,0
|
||||
20250401,093000,920214,1407,1408,1408,1407,5
|
||||
20250401,092900,913177,1409,1409,1409,1409,0
|
||||
20250401,092800,913177,1409,1410,1410,1409,6
|
||||
20250401,092700,904719,1411,1411,1411,1411,1
|
||||
20250401,092600,903308,1411,1413,1413,1411,6
|
||||
20250401,092500,894834,1416,1416,1416,1416,0
|
||||
20250401,092400,894834,1416,1416,1416,1410,12
|
||||
20250401,092300,877899,1417,1417,1417,1417,0
|
||||
20250401,092200,877899,1417,1417,1417,1417,1
|
||||
20250401,092100,876482,1412,1415,1415,1412,33
|
||||
20250401,092000,829850,1417,1417,1417,1417,1
|
||||
20250401,091900,828433,1416,1416,1416,1416,4
|
||||
20250401,091800,822769,1420,1416,1420,1416,14
|
||||
20250401,091700,802935,1417,1416,1420,1415,375
|
||||
20250401,091600,270604,1417,1417,1417,1417,2
|
||||
20250401,091500,267770,1420,1418,1420,1418,6
|
||||
20250401,091400,259258,1420,1420,1420,1420,0
|
||||
20250401,091300,259258,1420,1415,1420,1411,11
|
||||
20250401,091200,243706,1420,1420,1420,1420,0
|
||||
20250401,091100,243706,1420,1400,1420,1400,17
|
||||
20250401,091000,219886,1400,1400,1400,1400,0
|
||||
20250401,090900,219886,1400,1401,1401,1400,34
|
||||
20250401,090800,172276,1422,1422,1422,1422,0
|
||||
20250401,090700,172276,1422,1422,1422,1422,0
|
||||
20250401,090600,172276,1422,1422,1422,1422,0
|
||||
20250401,090500,172276,1422,1422,1422,1422,0
|
||||
20250401,090400,172276,1422,1422,1422,1422,9
|
||||
20250401,090300,159478,1422,1422,1422,1422,0
|
||||
20250401,090200,159478,1422,1401,1422,1401,61
|
||||
20250401,090100,73996,1423,1423,1423,1423,0
|
||||
20250401,090000,73996,1423,1423,1423,1423,52
|
||||
|
Reference in New Issue
Block a user