ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
096040/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201700,0,271,271,271,271,0
20250401,201600,0,271,271,271,271,0
20250401,201500,0,271,271,271,271,0
20250401,201400,0,271,271,271,271,0
20250401,201300,0,271,271,271,271,0
20250401,201200,0,271,271,271,271,0
20250401,201100,0,271,271,271,271,0
20250401,201000,0,271,271,271,271,0
20250401,200900,0,271,271,271,271,0
20250401,200800,0,271,271,271,271,0
20250401,200700,0,271,271,271,271,0
20250401,200600,0,271,271,271,271,0
20250401,200500,0,271,271,271,271,0
20250401,200400,0,271,271,271,271,0
20250401,200300,0,271,271,271,271,0
20250401,200200,0,271,271,271,271,0
20250401,200100,0,271,271,271,271,0
20250401,200000,0,271,271,271,271,0
20250401,195900,0,271,271,271,271,0
20250401,195800,0,271,271,271,271,0
20250401,195700,0,271,271,271,271,0
20250401,195600,0,271,271,271,271,0
20250401,195500,0,271,271,271,271,0
20250401,195400,0,271,271,271,271,0
20250401,195300,0,271,271,271,271,0
20250401,195200,0,271,271,271,271,0
20250401,195100,0,271,271,271,271,0
20250401,195000,0,271,271,271,271,0
20250401,194900,0,271,271,271,271,0
20250401,194800,0,271,271,271,271,0
20250401,194700,0,271,271,271,271,0
20250401,194600,0,271,271,271,271,0
20250401,194500,0,271,271,271,271,0
20250401,194400,0,271,271,271,271,0
20250401,194300,0,271,271,271,271,0
20250401,194200,0,271,271,271,271,0
20250401,194100,0,271,271,271,271,0
20250401,194000,0,271,271,271,271,0
20250401,193900,0,271,271,271,271,0
20250401,193800,0,271,271,271,271,0
20250401,193700,0,271,271,271,271,0
20250401,193600,0,271,271,271,271,0
20250401,193500,0,271,271,271,271,0
20250401,193400,0,271,271,271,271,0
20250401,193300,0,271,271,271,271,0
20250401,193200,0,271,271,271,271,0
20250401,193100,0,271,271,271,271,0
20250401,193000,0,271,271,271,271,0
20250401,192900,0,271,271,271,271,0
20250401,192800,0,271,271,271,271,0
20250401,192700,0,271,271,271,271,0
20250401,192600,0,271,271,271,271,0
20250401,192500,0,271,271,271,271,0
20250401,192400,0,271,271,271,271,0
20250401,192300,0,271,271,271,271,0
20250401,192200,0,271,271,271,271,0
20250401,192100,0,271,271,271,271,0
20250401,192000,0,271,271,271,271,0
20250401,191900,0,271,271,271,271,0
20250401,191800,0,271,271,271,271,0
20250401,191700,0,271,271,271,271,0
20250401,191600,0,271,271,271,271,0
20250401,191500,0,271,271,271,271,0
20250401,191400,0,271,271,271,271,0
20250401,191300,0,271,271,271,271,0
20250401,191200,0,271,271,271,271,0
20250401,191100,0,271,271,271,271,0
20250401,191000,0,271,271,271,271,0
20250401,190900,0,271,271,271,271,0
20250401,190800,0,271,271,271,271,0
20250401,190700,0,271,271,271,271,0
20250401,190600,0,271,271,271,271,0
20250401,190500,0,271,271,271,271,0
20250401,190400,0,271,271,271,271,0
20250401,190300,0,271,271,271,271,0
20250401,190200,0,271,271,271,271,0
20250401,190100,0,271,271,271,271,0
20250401,190000,0,271,271,271,271,0
20250401,185900,0,271,271,271,271,0
20250401,185800,0,271,271,271,271,0
20250401,185700,0,271,271,271,271,0
20250401,185600,0,271,271,271,271,0
20250401,185500,0,271,271,271,271,0
20250401,185400,0,271,271,271,271,0
20250401,185300,0,271,271,271,271,0
20250401,185200,0,271,271,271,271,0
20250401,185100,0,271,271,271,271,0
20250401,185000,0,271,271,271,271,0
20250401,184900,0,271,271,271,271,0
20250401,184800,0,271,271,271,271,0
20250401,184700,0,271,271,271,271,0
20250401,184600,0,271,271,271,271,0
20250401,184500,0,271,271,271,271,0
20250401,184400,0,271,271,271,271,0
20250401,184300,0,271,271,271,271,0
20250401,184200,0,271,271,271,271,0
20250401,184100,0,271,271,271,271,0
20250401,184000,0,271,271,271,271,0
20250401,183900,0,271,271,271,271,0
20250401,183800,0,271,271,271,271,0
20250401,183700,0,271,271,271,271,0
20250401,183600,0,271,271,271,271,0
20250401,183500,0,271,271,271,271,0
20250401,183400,0,271,271,271,271,0
20250401,183300,0,271,271,271,271,0
20250401,183200,0,271,271,271,271,0
20250401,183100,0,271,271,271,271,0
20250401,183000,0,271,271,271,271,0
20250401,182900,0,271,271,271,271,0
20250401,182800,0,271,271,271,271,0
20250401,182700,0,271,271,271,271,0
20250401,182600,0,271,271,271,271,0
20250401,182500,0,271,271,271,271,0
20250401,182400,0,271,271,271,271,0
20250401,182300,0,271,271,271,271,0
20250401,182200,0,271,271,271,271,0
20250401,182100,0,271,271,271,271,0
20250401,182000,0,271,271,271,271,0
20250401,181900,0,271,271,271,271,0
20250401,181800,0,271,271,271,271,0
20250401,181700,0,271,271,271,271,0
20250401,181600,0,271,271,271,271,0
20250401,181500,0,271,271,271,271,0
20250401,181400,0,271,271,271,271,0
20250401,181300,0,271,271,271,271,0
20250401,181200,0,271,271,271,271,0
20250401,181100,0,271,271,271,271,0
20250401,181000,0,271,271,271,271,0
20250401,180900,0,271,271,271,271,0
20250401,180800,0,271,271,271,271,0
20250401,180700,0,271,271,271,271,0
20250401,180600,0,271,271,271,271,0
20250401,180500,0,271,271,271,271,0
20250401,180400,0,271,271,271,271,0
20250401,180300,0,271,271,271,271,0
20250401,180200,0,271,271,271,271,0
20250401,180100,0,271,271,271,271,0
20250401,180000,0,271,271,271,271,0
20250401,175900,0,271,271,271,271,0
20250401,175800,0,271,271,271,271,0
20250401,175700,0,271,271,271,271,0
20250401,175600,0,271,271,271,271,0
20250401,175500,0,271,271,271,271,0
20250401,175400,0,271,271,271,271,0
20250401,175300,0,271,271,271,271,0
20250401,175200,0,271,271,271,271,0
20250401,175100,0,271,271,271,271,0
20250401,175000,0,271,271,271,271,0
20250401,174900,0,271,271,271,271,0
20250401,174800,0,271,271,271,271,0
20250401,174700,0,271,271,271,271,0
20250401,174600,0,271,271,271,271,0
20250401,174500,0,271,271,271,271,0
20250401,174400,0,271,271,271,271,0
20250401,174300,0,271,271,271,271,0
20250401,174200,0,271,271,271,271,0
20250401,174100,0,271,271,271,271,0
20250401,174000,0,271,271,271,271,0
20250401,173900,0,271,271,271,271,0
20250401,173800,0,271,271,271,271,0
20250401,173700,0,271,271,271,271,0
20250401,173600,0,271,271,271,271,0
20250401,173500,0,271,271,271,271,0
20250401,173400,0,271,271,271,271,0
20250401,173300,0,271,271,271,271,0
20250401,173200,0,271,271,271,271,0
20250401,173100,0,271,271,271,271,0
20250401,173000,0,271,271,271,271,0
20250401,172900,0,271,271,271,271,0
20250401,172800,0,271,271,271,271,0
20250401,172700,0,271,271,271,271,0
20250401,172600,0,271,271,271,271,0
20250401,172500,0,271,271,271,271,0
20250401,172400,0,271,271,271,271,0
20250401,172300,0,271,271,271,271,0
20250401,172200,0,271,271,271,271,0
20250401,172100,0,271,271,271,271,0
20250401,172000,0,271,271,271,271,0
20250401,171900,0,271,271,271,271,0
20250401,171800,0,271,271,271,271,0
20250401,171700,0,271,271,271,271,0
20250401,171600,0,271,271,271,271,0
20250401,171500,0,271,271,271,271,0
20250401,171400,0,271,271,271,271,0
20250401,171300,0,271,271,271,271,0
20250401,171200,0,271,271,271,271,0
20250401,171100,0,271,271,271,271,0
20250401,171000,0,271,271,271,271,0
20250401,170900,0,271,271,271,271,0
20250401,170800,0,271,271,271,271,0
20250401,170700,0,271,271,271,271,0
20250401,170600,0,271,271,271,271,0
20250401,170500,0,271,271,271,271,0
20250401,170400,0,271,271,271,271,0
20250401,170300,0,271,271,271,271,0
20250401,170200,0,271,271,271,271,0
20250401,170100,0,271,271,271,271,0
20250401,170000,0,271,271,271,271,0
20250401,165900,0,271,271,271,271,0
20250401,165800,0,271,271,271,271,0
20250401,165700,0,271,271,271,271,0
20250401,165600,0,271,271,271,271,0
20250401,165500,0,271,271,271,271,0
20250401,165400,0,271,271,271,271,0
20250401,165300,0,271,271,271,271,0
20250401,165200,0,271,271,271,271,0
20250401,165100,0,271,271,271,271,0
20250401,165000,0,271,271,271,271,0
20250401,164900,0,271,271,271,271,0
20250401,164800,0,271,271,271,271,0
20250401,164700,0,271,271,271,271,0
20250401,164600,0,271,271,271,271,0
20250401,164500,0,271,271,271,271,0
20250401,164400,0,271,271,271,271,0
20250401,164300,0,271,271,271,271,0
20250401,164200,0,271,271,271,271,0
20250401,164100,0,271,271,271,271,0
20250401,164000,0,271,271,271,271,0
20250401,163900,0,271,271,271,271,0
20250401,163800,0,271,271,271,271,0
20250401,163700,0,271,271,271,271,0
20250401,163600,0,271,271,271,271,0
20250401,163500,0,271,271,271,271,0
20250401,163400,0,271,271,271,271,0
20250401,163300,0,271,271,271,271,0
20250401,163200,0,271,271,271,271,0
20250401,163100,0,271,271,271,271,0
20250401,163000,0,271,271,271,271,0
20250401,162900,0,271,271,271,271,0
20250401,162800,0,271,271,271,271,0
20250401,162700,0,271,271,271,271,0
20250401,162600,0,271,271,271,271,0
20250401,162500,0,271,271,271,271,0
20250401,162400,0,271,271,271,271,0
20250401,162300,0,271,271,271,271,0
20250401,162200,0,271,271,271,271,0
20250401,162100,0,271,271,271,271,0
20250401,162000,0,271,271,271,271,0
20250401,161900,0,271,271,271,271,0
20250401,161800,0,271,271,271,271,0
20250401,161700,0,271,271,271,271,0
20250401,161600,0,271,271,271,271,0
20250401,161500,0,271,271,271,271,0
20250401,161400,0,271,271,271,271,0
20250401,161300,0,271,271,271,271,0
20250401,161200,0,271,271,271,271,0
20250401,161100,0,271,271,271,271,0
20250401,161000,0,271,271,271,271,0
20250401,160900,0,271,271,271,271,0
20250401,160800,0,271,271,271,271,0
20250401,160700,0,271,271,271,271,0
20250401,160600,0,271,271,271,271,0
20250401,160500,0,271,271,271,271,0
20250401,160400,0,271,271,271,271,0
20250401,160300,0,271,271,271,271,0
20250401,160200,0,271,271,271,271,0
20250401,160100,0,271,271,271,271,0
20250401,160000,0,271,271,271,271,0
20250401,155900,0,271,271,271,271,0
20250401,155800,0,271,271,271,271,0
20250401,155700,0,271,271,271,271,0
20250401,155600,0,271,271,271,271,0
20250401,155500,0,271,271,271,271,0
20250401,155400,0,271,271,271,271,0
20250401,155300,0,271,271,271,271,0
20250401,155200,0,271,271,271,271,0
20250401,155100,0,271,271,271,271,0
20250401,155000,0,271,271,271,271,0
20250401,154900,0,271,271,271,271,0
20250401,154800,0,271,271,271,271,0
20250401,154700,0,271,271,271,271,0
20250401,154600,0,271,271,271,271,0
20250401,154500,0,271,271,271,271,0
20250401,154400,0,271,271,271,271,0
20250401,154300,0,271,271,271,271,0
20250401,154200,0,271,271,271,271,0
20250401,154100,0,271,271,271,271,0
20250401,154000,0,271,271,271,271,0
20250401,153900,0,271,271,271,271,0
20250401,153800,0,271,271,271,271,0
20250401,153700,0,271,271,271,271,0
20250401,153600,0,271,271,271,271,0
20250401,153500,0,271,271,271,271,0
20250401,153400,0,271,271,271,271,0
20250401,153300,0,271,271,271,271,0
20250401,153200,0,271,271,271,271,0
20250401,153100,0,271,271,271,271,0
20250401,153000,0,271,271,271,271,0
20250401,152900,0,271,271,271,271,0
20250401,152800,0,271,271,271,271,0
20250401,152700,0,271,271,271,271,0
20250401,152600,0,271,271,271,271,0
20250401,152500,0,271,271,271,271,0
20250401,152400,0,271,271,271,271,0
20250401,152300,0,271,271,271,271,0
20250401,152200,0,271,271,271,271,0
20250401,152100,0,271,271,271,271,0
20250401,152000,0,271,271,271,271,0
20250401,151900,0,271,271,271,271,0
20250401,151800,0,271,271,271,271,0
20250401,151700,0,271,271,271,271,0
20250401,151600,0,271,271,271,271,0
20250401,151500,0,271,271,271,271,0
20250401,151400,0,271,271,271,271,0
20250401,151300,0,271,271,271,271,0
20250401,151200,0,271,271,271,271,0
20250401,151100,0,271,271,271,271,0
20250401,151000,0,271,271,271,271,0
20250401,150900,0,271,271,271,271,0
20250401,150800,0,271,271,271,271,0
20250401,150700,0,271,271,271,271,0
20250401,150600,0,271,271,271,271,0
20250401,150500,0,271,271,271,271,0
20250401,150400,0,271,271,271,271,0
20250401,150300,0,271,271,271,271,0
20250401,150200,0,271,271,271,271,0
20250401,150100,0,271,271,271,271,0
20250401,150000,0,271,271,271,271,0
20250401,145900,0,271,271,271,271,0
20250401,145800,0,271,271,271,271,0
20250401,145700,0,271,271,271,271,0
20250401,145600,0,271,271,271,271,0
20250401,145500,0,271,271,271,271,0
20250401,145400,0,271,271,271,271,0
20250401,145300,0,271,271,271,271,0
20250401,145200,0,271,271,271,271,0
20250401,145100,0,271,271,271,271,0
20250401,145000,0,271,271,271,271,0
20250401,144900,0,271,271,271,271,0
20250401,144800,0,271,271,271,271,0
20250401,144700,0,271,271,271,271,0
20250401,144600,0,271,271,271,271,0
20250401,144500,0,271,271,271,271,0
20250401,144400,0,271,271,271,271,0
20250401,144300,0,271,271,271,271,0
20250401,144200,0,271,271,271,271,0
20250401,144100,0,271,271,271,271,0
20250401,144000,0,271,271,271,271,0
20250401,143900,0,271,271,271,271,0
20250401,143800,0,271,271,271,271,0
20250401,143700,0,271,271,271,271,0
20250401,143600,0,271,271,271,271,0
20250401,143500,0,271,271,271,271,0
20250401,143400,0,271,271,271,271,0
20250401,143300,0,271,271,271,271,0
20250401,143200,0,271,271,271,271,0
20250401,143100,0,271,271,271,271,0
20250401,143000,0,271,271,271,271,0
20250401,142900,0,271,271,271,271,0
20250401,142800,0,271,271,271,271,0
20250401,142700,0,271,271,271,271,0
20250401,142600,0,271,271,271,271,0
20250401,142500,0,271,271,271,271,0
20250401,142400,0,271,271,271,271,0
20250401,142300,0,271,271,271,271,0
20250401,142200,0,271,271,271,271,0
20250401,142100,0,271,271,271,271,0
20250401,142000,0,271,271,271,271,0
20250401,141900,0,271,271,271,271,0
20250401,141800,0,271,271,271,271,0
20250401,141700,0,271,271,271,271,0
20250401,141600,0,271,271,271,271,0
20250401,141500,0,271,271,271,271,0
20250401,141400,0,271,271,271,271,0
20250401,141300,0,271,271,271,271,0
20250401,141200,0,271,271,271,271,0
20250401,141100,0,271,271,271,271,0
20250401,141000,0,271,271,271,271,0
20250401,140900,0,271,271,271,271,0
20250401,140800,0,271,271,271,271,0
20250401,140700,0,271,271,271,271,0
20250401,140600,0,271,271,271,271,0
20250401,140500,0,271,271,271,271,0
20250401,140400,0,271,271,271,271,0
20250401,140300,0,271,271,271,271,0
20250401,140200,0,271,271,271,271,0
20250401,140100,0,271,271,271,271,0
20250401,140000,0,271,271,271,271,0
20250401,135900,0,271,271,271,271,0
20250401,135800,0,271,271,271,271,0
20250401,135700,0,271,271,271,271,0
20250401,135600,0,271,271,271,271,0
20250401,135500,0,271,271,271,271,0
20250401,135400,0,271,271,271,271,0
20250401,135300,0,271,271,271,271,0
20250401,135200,0,271,271,271,271,0
20250401,135100,0,271,271,271,271,0
20250401,135000,0,271,271,271,271,0
20250401,134900,0,271,271,271,271,0
20250401,134800,0,271,271,271,271,0
20250401,134700,0,271,271,271,271,0
20250401,134600,0,271,271,271,271,0
20250401,134500,0,271,271,271,271,0
20250401,134400,0,271,271,271,271,0
20250401,134300,0,271,271,271,271,0
20250401,134200,0,271,271,271,271,0
20250401,134100,0,271,271,271,271,0
20250401,134000,0,271,271,271,271,0
20250401,133900,0,271,271,271,271,0
20250401,133800,0,271,271,271,271,0
20250401,133700,0,271,271,271,271,0
20250401,133600,0,271,271,271,271,0
20250401,133500,0,271,271,271,271,0
20250401,133400,0,271,271,271,271,0
20250401,133300,0,271,271,271,271,0
20250401,133200,0,271,271,271,271,0
20250401,133100,0,271,271,271,271,0
20250401,133000,0,271,271,271,271,0
20250401,132900,0,271,271,271,271,0
20250401,132800,0,271,271,271,271,0
20250401,132700,0,271,271,271,271,0
20250401,132600,0,271,271,271,271,0
20250401,132500,0,271,271,271,271,0
20250401,132400,0,271,271,271,271,0
20250401,132300,0,271,271,271,271,0
20250401,132200,0,271,271,271,271,0
20250401,132100,0,271,271,271,271,0
20250401,132000,0,271,271,271,271,0
20250401,131900,0,271,271,271,271,0
20250401,131800,0,271,271,271,271,0
20250401,131700,0,271,271,271,271,0
20250401,131600,0,271,271,271,271,0
20250401,131500,0,271,271,271,271,0
20250401,131400,0,271,271,271,271,0
20250401,131300,0,271,271,271,271,0
20250401,131200,0,271,271,271,271,0
20250401,131100,0,271,271,271,271,0
20250401,131000,0,271,271,271,271,0
20250401,130900,0,271,271,271,271,0
20250401,130800,0,271,271,271,271,0
20250401,130700,0,271,271,271,271,0
20250401,130600,0,271,271,271,271,0
20250401,130500,0,271,271,271,271,0
20250401,130400,0,271,271,271,271,0
20250401,130300,0,271,271,271,271,0
20250401,130200,0,271,271,271,271,0
20250401,130100,0,271,271,271,271,0
20250401,130000,0,271,271,271,271,0
20250401,125900,0,271,271,271,271,0
20250401,125800,0,271,271,271,271,0
20250401,125700,0,271,271,271,271,0
20250401,125600,0,271,271,271,271,0
20250401,125500,0,271,271,271,271,0
20250401,125400,0,271,271,271,271,0
20250401,125300,0,271,271,271,271,0
20250401,125200,0,271,271,271,271,0
20250401,125100,0,271,271,271,271,0
20250401,125000,0,271,271,271,271,0
20250401,124900,0,271,271,271,271,0
20250401,124800,0,271,271,271,271,0
20250401,124700,0,271,271,271,271,0
20250401,124600,0,271,271,271,271,0
20250401,124500,0,271,271,271,271,0
20250401,124400,0,271,271,271,271,0
20250401,124300,0,271,271,271,271,0
20250401,124200,0,271,271,271,271,0
20250401,124100,0,271,271,271,271,0
20250401,124000,0,271,271,271,271,0
20250401,123900,0,271,271,271,271,0
20250401,123800,0,271,271,271,271,0
20250401,123700,0,271,271,271,271,0
20250401,123600,0,271,271,271,271,0
20250401,123500,0,271,271,271,271,0
20250401,123400,0,271,271,271,271,0
20250401,123300,0,271,271,271,271,0
20250401,123200,0,271,271,271,271,0
20250401,123100,0,271,271,271,271,0
20250401,123000,0,271,271,271,271,0
20250401,122900,0,271,271,271,271,0
20250401,122800,0,271,271,271,271,0
20250401,122700,0,271,271,271,271,0
20250401,122600,0,271,271,271,271,0
20250401,122500,0,271,271,271,271,0
20250401,122400,0,271,271,271,271,0
20250401,122300,0,271,271,271,271,0
20250401,122200,0,271,271,271,271,0
20250401,122100,0,271,271,271,271,0
20250401,122000,0,271,271,271,271,0
20250401,121900,0,271,271,271,271,0
20250401,121800,0,271,271,271,271,0
20250401,121700,0,271,271,271,271,0
20250401,121600,0,271,271,271,271,0
20250401,121500,0,271,271,271,271,0
20250401,121400,0,271,271,271,271,0
20250401,121300,0,271,271,271,271,0
20250401,121200,0,271,271,271,271,0
20250401,121100,0,271,271,271,271,0
20250401,121000,0,271,271,271,271,0
20250401,120900,0,271,271,271,271,0
20250401,120800,0,271,271,271,271,0
20250401,120700,0,271,271,271,271,0
20250401,120600,0,271,271,271,271,0
20250401,120500,0,271,271,271,271,0
20250401,120400,0,271,271,271,271,0
20250401,120300,0,271,271,271,271,0
20250401,120200,0,271,271,271,271,0
20250401,120100,0,271,271,271,271,0
20250401,120000,0,271,271,271,271,0
20250401,115900,0,271,271,271,271,0
20250401,115800,0,271,271,271,271,0
20250401,115700,0,271,271,271,271,0
20250401,115600,0,271,271,271,271,0
20250401,115500,0,271,271,271,271,0
20250401,115400,0,271,271,271,271,0
20250401,115300,0,271,271,271,271,0
20250401,115200,0,271,271,271,271,0
20250401,115100,0,271,271,271,271,0
20250401,115000,0,271,271,271,271,0
20250401,114900,0,271,271,271,271,0
20250401,114800,0,271,271,271,271,0
20250401,114700,0,271,271,271,271,0
20250401,114600,0,271,271,271,271,0
20250401,114500,0,271,271,271,271,0
20250401,114400,0,271,271,271,271,0
20250401,114300,0,271,271,271,271,0
20250401,114200,0,271,271,271,271,0
20250401,114100,0,271,271,271,271,0
20250401,114000,0,271,271,271,271,0
20250401,113900,0,271,271,271,271,0
20250401,113800,0,271,271,271,271,0
20250401,113700,0,271,271,271,271,0
20250401,113600,0,271,271,271,271,0
20250401,113500,0,271,271,271,271,0
20250401,113400,0,271,271,271,271,0
20250401,113300,0,271,271,271,271,0
20250401,113200,0,271,271,271,271,0
20250401,113100,0,271,271,271,271,0
20250401,113000,0,271,271,271,271,0
20250401,112900,0,271,271,271,271,0
20250401,112800,0,271,271,271,271,0
20250401,112700,0,271,271,271,271,0
20250401,112600,0,271,271,271,271,0
20250401,112500,0,271,271,271,271,0
20250401,112400,0,271,271,271,271,0
20250401,112300,0,271,271,271,271,0
20250401,112200,0,271,271,271,271,0
20250401,112100,0,271,271,271,271,0
20250401,112000,0,271,271,271,271,0
20250401,111900,0,271,271,271,271,0
20250401,111800,0,271,271,271,271,0
20250401,111700,0,271,271,271,271,0
20250401,111600,0,271,271,271,271,0
20250401,111500,0,271,271,271,271,0
20250401,111400,0,271,271,271,271,0
20250401,111300,0,271,271,271,271,0
20250401,111200,0,271,271,271,271,0
20250401,111100,0,271,271,271,271,0
20250401,111000,0,271,271,271,271,0
20250401,110900,0,271,271,271,271,0
20250401,110800,0,271,271,271,271,0
20250401,110700,0,271,271,271,271,0
20250401,110600,0,271,271,271,271,0
20250401,110500,0,271,271,271,271,0
20250401,110400,0,271,271,271,271,0
20250401,110300,0,271,271,271,271,0
20250401,110200,0,271,271,271,271,0
20250401,110100,0,271,271,271,271,0
20250401,110000,0,271,271,271,271,0
20250401,105900,0,271,271,271,271,0
20250401,105800,0,271,271,271,271,0
20250401,105700,0,271,271,271,271,0
20250401,105600,0,271,271,271,271,0
20250401,105500,0,271,271,271,271,0
20250401,105400,0,271,271,271,271,0
20250401,105300,0,271,271,271,271,0
20250401,105200,0,271,271,271,271,0
20250401,105100,0,271,271,271,271,0
20250401,105000,0,271,271,271,271,0
20250401,104900,0,271,271,271,271,0
20250401,104800,0,271,271,271,271,0
20250401,104700,0,271,271,271,271,0
20250401,104600,0,271,271,271,271,0
20250401,104500,0,271,271,271,271,0
20250401,104400,0,271,271,271,271,0
20250401,104300,0,271,271,271,271,0
20250401,104200,0,271,271,271,271,0
20250401,104100,0,271,271,271,271,0
20250401,104000,0,271,271,271,271,0
20250401,103900,0,271,271,271,271,0
20250401,103800,0,271,271,271,271,0
20250401,103700,0,271,271,271,271,0
20250401,103600,0,271,271,271,271,0
20250401,103500,0,271,271,271,271,0
20250401,103400,0,271,271,271,271,0
20250401,103300,0,271,271,271,271,0
20250401,103200,0,271,271,271,271,0
20250401,103100,0,271,271,271,271,0
20250401,103000,0,271,271,271,271,0
20250401,102900,0,271,271,271,271,0
20250401,102800,0,271,271,271,271,0
20250401,102700,0,271,271,271,271,0
20250401,102600,0,271,271,271,271,0
20250401,102500,0,271,271,271,271,0
20250401,102400,0,271,271,271,271,0
20250401,102300,0,271,271,271,271,0
20250401,102200,0,271,271,271,271,0
20250401,102100,0,271,271,271,271,0
20250401,102000,0,271,271,271,271,0
20250401,101900,0,271,271,271,271,0
20250401,101800,0,271,271,271,271,0
20250401,101700,0,271,271,271,271,0
20250401,101600,0,271,271,271,271,0
20250401,101500,0,271,271,271,271,0
20250401,101400,0,271,271,271,271,0
20250401,101300,0,271,271,271,271,0
20250401,101200,0,271,271,271,271,0
20250401,101100,0,271,271,271,271,0
20250401,101000,0,271,271,271,271,0
20250401,100900,0,271,271,271,271,0
20250401,100800,0,271,271,271,271,0
20250401,100700,0,271,271,271,271,0
20250401,100600,0,271,271,271,271,0
20250401,100500,0,271,271,271,271,0
20250401,100400,0,271,271,271,271,0
20250401,100300,0,271,271,271,271,0
20250401,100200,0,271,271,271,271,0
20250401,100100,0,271,271,271,271,0
20250401,100000,0,271,271,271,271,0
20250401,095900,0,271,271,271,271,0
20250401,095800,0,271,271,271,271,0
20250401,095700,0,271,271,271,271,0
20250401,095600,0,271,271,271,271,0
20250401,095500,0,271,271,271,271,0
20250401,095400,0,271,271,271,271,0
20250401,095300,0,271,271,271,271,0
20250401,095200,0,271,271,271,271,0
20250401,095100,0,271,271,271,271,0
20250401,095000,0,271,271,271,271,0
20250401,094900,0,271,271,271,271,0
20250401,094800,0,271,271,271,271,0
20250401,094700,0,271,271,271,271,0
20250401,094600,0,271,271,271,271,0
20250401,094500,0,271,271,271,271,0
20250401,094400,0,271,271,271,271,0
20250401,094300,0,271,271,271,271,0
20250401,094200,0,271,271,271,271,0
20250401,094100,0,271,271,271,271,0
20250401,094000,0,271,271,271,271,0
20250401,093900,0,271,271,271,271,0
20250401,093800,0,271,271,271,271,0
20250401,093700,0,271,271,271,271,0
20250401,093600,0,271,271,271,271,0
20250401,093500,0,271,271,271,271,0
20250401,093400,0,271,271,271,271,0
20250401,093300,0,271,271,271,271,0
20250401,093200,0,271,271,271,271,0
20250401,093100,0,271,271,271,271,0
20250401,093000,0,271,271,271,271,0
20250401,092900,0,271,271,271,271,0
20250401,092800,0,271,271,271,271,0
20250401,092700,0,271,271,271,271,0
20250401,092600,0,271,271,271,271,0
20250401,092500,0,271,271,271,271,0
20250401,092400,0,271,271,271,271,0
20250401,092300,0,271,271,271,271,0
20250401,092200,0,271,271,271,271,0
20250401,092100,0,271,271,271,271,0
20250401,092000,0,271,271,271,271,0
20250401,091900,0,271,271,271,271,0
20250401,091800,0,271,271,271,271,0
20250401,091700,0,271,271,271,271,0
20250401,091600,0,271,271,271,271,0
20250401,091500,0,271,271,271,271,0
20250401,091400,0,271,271,271,271,0
20250401,091300,0,271,271,271,271,0
20250401,091200,0,271,271,271,271,0
20250401,091100,0,271,271,271,271,0
20250401,091000,0,271,271,271,271,0
20250401,090900,0,271,271,271,271,0
20250401,090800,0,271,271,271,271,0
20250401,090700,0,271,271,271,271,0
20250401,090600,0,271,271,271,271,0
20250401,090500,0,271,271,271,271,0
20250401,090400,0,271,271,271,271,0
20250401,090300,0,271,271,271,271,0
20250401,090200,0,271,271,271,271,0
20250401,090100,0,271,271,271,271,0
20250401,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201700 0 271 271 271 271 0
3 20250401 201600 0 271 271 271 271 0
4 20250401 201500 0 271 271 271 271 0
5 20250401 201400 0 271 271 271 271 0
6 20250401 201300 0 271 271 271 271 0
7 20250401 201200 0 271 271 271 271 0
8 20250401 201100 0 271 271 271 271 0
9 20250401 201000 0 271 271 271 271 0
10 20250401 200900 0 271 271 271 271 0
11 20250401 200800 0 271 271 271 271 0
12 20250401 200700 0 271 271 271 271 0
13 20250401 200600 0 271 271 271 271 0
14 20250401 200500 0 271 271 271 271 0
15 20250401 200400 0 271 271 271 271 0
16 20250401 200300 0 271 271 271 271 0
17 20250401 200200 0 271 271 271 271 0
18 20250401 200100 0 271 271 271 271 0
19 20250401 200000 0 271 271 271 271 0
20 20250401 195900 0 271 271 271 271 0
21 20250401 195800 0 271 271 271 271 0
22 20250401 195700 0 271 271 271 271 0
23 20250401 195600 0 271 271 271 271 0
24 20250401 195500 0 271 271 271 271 0
25 20250401 195400 0 271 271 271 271 0
26 20250401 195300 0 271 271 271 271 0
27 20250401 195200 0 271 271 271 271 0
28 20250401 195100 0 271 271 271 271 0
29 20250401 195000 0 271 271 271 271 0
30 20250401 194900 0 271 271 271 271 0
31 20250401 194800 0 271 271 271 271 0
32 20250401 194700 0 271 271 271 271 0
33 20250401 194600 0 271 271 271 271 0
34 20250401 194500 0 271 271 271 271 0
35 20250401 194400 0 271 271 271 271 0
36 20250401 194300 0 271 271 271 271 0
37 20250401 194200 0 271 271 271 271 0
38 20250401 194100 0 271 271 271 271 0
39 20250401 194000 0 271 271 271 271 0
40 20250401 193900 0 271 271 271 271 0
41 20250401 193800 0 271 271 271 271 0
42 20250401 193700 0 271 271 271 271 0
43 20250401 193600 0 271 271 271 271 0
44 20250401 193500 0 271 271 271 271 0
45 20250401 193400 0 271 271 271 271 0
46 20250401 193300 0 271 271 271 271 0
47 20250401 193200 0 271 271 271 271 0
48 20250401 193100 0 271 271 271 271 0
49 20250401 193000 0 271 271 271 271 0
50 20250401 192900 0 271 271 271 271 0
51 20250401 192800 0 271 271 271 271 0
52 20250401 192700 0 271 271 271 271 0
53 20250401 192600 0 271 271 271 271 0
54 20250401 192500 0 271 271 271 271 0
55 20250401 192400 0 271 271 271 271 0
56 20250401 192300 0 271 271 271 271 0
57 20250401 192200 0 271 271 271 271 0
58 20250401 192100 0 271 271 271 271 0
59 20250401 192000 0 271 271 271 271 0
60 20250401 191900 0 271 271 271 271 0
61 20250401 191800 0 271 271 271 271 0
62 20250401 191700 0 271 271 271 271 0
63 20250401 191600 0 271 271 271 271 0
64 20250401 191500 0 271 271 271 271 0
65 20250401 191400 0 271 271 271 271 0
66 20250401 191300 0 271 271 271 271 0
67 20250401 191200 0 271 271 271 271 0
68 20250401 191100 0 271 271 271 271 0
69 20250401 191000 0 271 271 271 271 0
70 20250401 190900 0 271 271 271 271 0
71 20250401 190800 0 271 271 271 271 0
72 20250401 190700 0 271 271 271 271 0
73 20250401 190600 0 271 271 271 271 0
74 20250401 190500 0 271 271 271 271 0
75 20250401 190400 0 271 271 271 271 0
76 20250401 190300 0 271 271 271 271 0
77 20250401 190200 0 271 271 271 271 0
78 20250401 190100 0 271 271 271 271 0
79 20250401 190000 0 271 271 271 271 0
80 20250401 185900 0 271 271 271 271 0
81 20250401 185800 0 271 271 271 271 0
82 20250401 185700 0 271 271 271 271 0
83 20250401 185600 0 271 271 271 271 0
84 20250401 185500 0 271 271 271 271 0
85 20250401 185400 0 271 271 271 271 0
86 20250401 185300 0 271 271 271 271 0
87 20250401 185200 0 271 271 271 271 0
88 20250401 185100 0 271 271 271 271 0
89 20250401 185000 0 271 271 271 271 0
90 20250401 184900 0 271 271 271 271 0
91 20250401 184800 0 271 271 271 271 0
92 20250401 184700 0 271 271 271 271 0
93 20250401 184600 0 271 271 271 271 0
94 20250401 184500 0 271 271 271 271 0
95 20250401 184400 0 271 271 271 271 0
96 20250401 184300 0 271 271 271 271 0
97 20250401 184200 0 271 271 271 271 0
98 20250401 184100 0 271 271 271 271 0
99 20250401 184000 0 271 271 271 271 0
100 20250401 183900 0 271 271 271 271 0
101 20250401 183800 0 271 271 271 271 0
102 20250401 183700 0 271 271 271 271 0
103 20250401 183600 0 271 271 271 271 0
104 20250401 183500 0 271 271 271 271 0
105 20250401 183400 0 271 271 271 271 0
106 20250401 183300 0 271 271 271 271 0
107 20250401 183200 0 271 271 271 271 0
108 20250401 183100 0 271 271 271 271 0
109 20250401 183000 0 271 271 271 271 0
110 20250401 182900 0 271 271 271 271 0
111 20250401 182800 0 271 271 271 271 0
112 20250401 182700 0 271 271 271 271 0
113 20250401 182600 0 271 271 271 271 0
114 20250401 182500 0 271 271 271 271 0
115 20250401 182400 0 271 271 271 271 0
116 20250401 182300 0 271 271 271 271 0
117 20250401 182200 0 271 271 271 271 0
118 20250401 182100 0 271 271 271 271 0
119 20250401 182000 0 271 271 271 271 0
120 20250401 181900 0 271 271 271 271 0
121 20250401 181800 0 271 271 271 271 0
122 20250401 181700 0 271 271 271 271 0
123 20250401 181600 0 271 271 271 271 0
124 20250401 181500 0 271 271 271 271 0
125 20250401 181400 0 271 271 271 271 0
126 20250401 181300 0 271 271 271 271 0
127 20250401 181200 0 271 271 271 271 0
128 20250401 181100 0 271 271 271 271 0
129 20250401 181000 0 271 271 271 271 0
130 20250401 180900 0 271 271 271 271 0
131 20250401 180800 0 271 271 271 271 0
132 20250401 180700 0 271 271 271 271 0
133 20250401 180600 0 271 271 271 271 0
134 20250401 180500 0 271 271 271 271 0
135 20250401 180400 0 271 271 271 271 0
136 20250401 180300 0 271 271 271 271 0
137 20250401 180200 0 271 271 271 271 0
138 20250401 180100 0 271 271 271 271 0
139 20250401 180000 0 271 271 271 271 0
140 20250401 175900 0 271 271 271 271 0
141 20250401 175800 0 271 271 271 271 0
142 20250401 175700 0 271 271 271 271 0
143 20250401 175600 0 271 271 271 271 0
144 20250401 175500 0 271 271 271 271 0
145 20250401 175400 0 271 271 271 271 0
146 20250401 175300 0 271 271 271 271 0
147 20250401 175200 0 271 271 271 271 0
148 20250401 175100 0 271 271 271 271 0
149 20250401 175000 0 271 271 271 271 0
150 20250401 174900 0 271 271 271 271 0
151 20250401 174800 0 271 271 271 271 0
152 20250401 174700 0 271 271 271 271 0
153 20250401 174600 0 271 271 271 271 0
154 20250401 174500 0 271 271 271 271 0
155 20250401 174400 0 271 271 271 271 0
156 20250401 174300 0 271 271 271 271 0
157 20250401 174200 0 271 271 271 271 0
158 20250401 174100 0 271 271 271 271 0
159 20250401 174000 0 271 271 271 271 0
160 20250401 173900 0 271 271 271 271 0
161 20250401 173800 0 271 271 271 271 0
162 20250401 173700 0 271 271 271 271 0
163 20250401 173600 0 271 271 271 271 0
164 20250401 173500 0 271 271 271 271 0
165 20250401 173400 0 271 271 271 271 0
166 20250401 173300 0 271 271 271 271 0
167 20250401 173200 0 271 271 271 271 0
168 20250401 173100 0 271 271 271 271 0
169 20250401 173000 0 271 271 271 271 0
170 20250401 172900 0 271 271 271 271 0
171 20250401 172800 0 271 271 271 271 0
172 20250401 172700 0 271 271 271 271 0
173 20250401 172600 0 271 271 271 271 0
174 20250401 172500 0 271 271 271 271 0
175 20250401 172400 0 271 271 271 271 0
176 20250401 172300 0 271 271 271 271 0
177 20250401 172200 0 271 271 271 271 0
178 20250401 172100 0 271 271 271 271 0
179 20250401 172000 0 271 271 271 271 0
180 20250401 171900 0 271 271 271 271 0
181 20250401 171800 0 271 271 271 271 0
182 20250401 171700 0 271 271 271 271 0
183 20250401 171600 0 271 271 271 271 0
184 20250401 171500 0 271 271 271 271 0
185 20250401 171400 0 271 271 271 271 0
186 20250401 171300 0 271 271 271 271 0
187 20250401 171200 0 271 271 271 271 0
188 20250401 171100 0 271 271 271 271 0
189 20250401 171000 0 271 271 271 271 0
190 20250401 170900 0 271 271 271 271 0
191 20250401 170800 0 271 271 271 271 0
192 20250401 170700 0 271 271 271 271 0
193 20250401 170600 0 271 271 271 271 0
194 20250401 170500 0 271 271 271 271 0
195 20250401 170400 0 271 271 271 271 0
196 20250401 170300 0 271 271 271 271 0
197 20250401 170200 0 271 271 271 271 0
198 20250401 170100 0 271 271 271 271 0
199 20250401 170000 0 271 271 271 271 0
200 20250401 165900 0 271 271 271 271 0
201 20250401 165800 0 271 271 271 271 0
202 20250401 165700 0 271 271 271 271 0
203 20250401 165600 0 271 271 271 271 0
204 20250401 165500 0 271 271 271 271 0
205 20250401 165400 0 271 271 271 271 0
206 20250401 165300 0 271 271 271 271 0
207 20250401 165200 0 271 271 271 271 0
208 20250401 165100 0 271 271 271 271 0
209 20250401 165000 0 271 271 271 271 0
210 20250401 164900 0 271 271 271 271 0
211 20250401 164800 0 271 271 271 271 0
212 20250401 164700 0 271 271 271 271 0
213 20250401 164600 0 271 271 271 271 0
214 20250401 164500 0 271 271 271 271 0
215 20250401 164400 0 271 271 271 271 0
216 20250401 164300 0 271 271 271 271 0
217 20250401 164200 0 271 271 271 271 0
218 20250401 164100 0 271 271 271 271 0
219 20250401 164000 0 271 271 271 271 0
220 20250401 163900 0 271 271 271 271 0
221 20250401 163800 0 271 271 271 271 0
222 20250401 163700 0 271 271 271 271 0
223 20250401 163600 0 271 271 271 271 0
224 20250401 163500 0 271 271 271 271 0
225 20250401 163400 0 271 271 271 271 0
226 20250401 163300 0 271 271 271 271 0
227 20250401 163200 0 271 271 271 271 0
228 20250401 163100 0 271 271 271 271 0
229 20250401 163000 0 271 271 271 271 0
230 20250401 162900 0 271 271 271 271 0
231 20250401 162800 0 271 271 271 271 0
232 20250401 162700 0 271 271 271 271 0
233 20250401 162600 0 271 271 271 271 0
234 20250401 162500 0 271 271 271 271 0
235 20250401 162400 0 271 271 271 271 0
236 20250401 162300 0 271 271 271 271 0
237 20250401 162200 0 271 271 271 271 0
238 20250401 162100 0 271 271 271 271 0
239 20250401 162000 0 271 271 271 271 0
240 20250401 161900 0 271 271 271 271 0
241 20250401 161800 0 271 271 271 271 0
242 20250401 161700 0 271 271 271 271 0
243 20250401 161600 0 271 271 271 271 0
244 20250401 161500 0 271 271 271 271 0
245 20250401 161400 0 271 271 271 271 0
246 20250401 161300 0 271 271 271 271 0
247 20250401 161200 0 271 271 271 271 0
248 20250401 161100 0 271 271 271 271 0
249 20250401 161000 0 271 271 271 271 0
250 20250401 160900 0 271 271 271 271 0
251 20250401 160800 0 271 271 271 271 0
252 20250401 160700 0 271 271 271 271 0
253 20250401 160600 0 271 271 271 271 0
254 20250401 160500 0 271 271 271 271 0
255 20250401 160400 0 271 271 271 271 0
256 20250401 160300 0 271 271 271 271 0
257 20250401 160200 0 271 271 271 271 0
258 20250401 160100 0 271 271 271 271 0
259 20250401 160000 0 271 271 271 271 0
260 20250401 155900 0 271 271 271 271 0
261 20250401 155800 0 271 271 271 271 0
262 20250401 155700 0 271 271 271 271 0
263 20250401 155600 0 271 271 271 271 0
264 20250401 155500 0 271 271 271 271 0
265 20250401 155400 0 271 271 271 271 0
266 20250401 155300 0 271 271 271 271 0
267 20250401 155200 0 271 271 271 271 0
268 20250401 155100 0 271 271 271 271 0
269 20250401 155000 0 271 271 271 271 0
270 20250401 154900 0 271 271 271 271 0
271 20250401 154800 0 271 271 271 271 0
272 20250401 154700 0 271 271 271 271 0
273 20250401 154600 0 271 271 271 271 0
274 20250401 154500 0 271 271 271 271 0
275 20250401 154400 0 271 271 271 271 0
276 20250401 154300 0 271 271 271 271 0
277 20250401 154200 0 271 271 271 271 0
278 20250401 154100 0 271 271 271 271 0
279 20250401 154000 0 271 271 271 271 0
280 20250401 153900 0 271 271 271 271 0
281 20250401 153800 0 271 271 271 271 0
282 20250401 153700 0 271 271 271 271 0
283 20250401 153600 0 271 271 271 271 0
284 20250401 153500 0 271 271 271 271 0
285 20250401 153400 0 271 271 271 271 0
286 20250401 153300 0 271 271 271 271 0
287 20250401 153200 0 271 271 271 271 0
288 20250401 153100 0 271 271 271 271 0
289 20250401 153000 0 271 271 271 271 0
290 20250401 152900 0 271 271 271 271 0
291 20250401 152800 0 271 271 271 271 0
292 20250401 152700 0 271 271 271 271 0
293 20250401 152600 0 271 271 271 271 0
294 20250401 152500 0 271 271 271 271 0
295 20250401 152400 0 271 271 271 271 0
296 20250401 152300 0 271 271 271 271 0
297 20250401 152200 0 271 271 271 271 0
298 20250401 152100 0 271 271 271 271 0
299 20250401 152000 0 271 271 271 271 0
300 20250401 151900 0 271 271 271 271 0
301 20250401 151800 0 271 271 271 271 0
302 20250401 151700 0 271 271 271 271 0
303 20250401 151600 0 271 271 271 271 0
304 20250401 151500 0 271 271 271 271 0
305 20250401 151400 0 271 271 271 271 0
306 20250401 151300 0 271 271 271 271 0
307 20250401 151200 0 271 271 271 271 0
308 20250401 151100 0 271 271 271 271 0
309 20250401 151000 0 271 271 271 271 0
310 20250401 150900 0 271 271 271 271 0
311 20250401 150800 0 271 271 271 271 0
312 20250401 150700 0 271 271 271 271 0
313 20250401 150600 0 271 271 271 271 0
314 20250401 150500 0 271 271 271 271 0
315 20250401 150400 0 271 271 271 271 0
316 20250401 150300 0 271 271 271 271 0
317 20250401 150200 0 271 271 271 271 0
318 20250401 150100 0 271 271 271 271 0
319 20250401 150000 0 271 271 271 271 0
320 20250401 145900 0 271 271 271 271 0
321 20250401 145800 0 271 271 271 271 0
322 20250401 145700 0 271 271 271 271 0
323 20250401 145600 0 271 271 271 271 0
324 20250401 145500 0 271 271 271 271 0
325 20250401 145400 0 271 271 271 271 0
326 20250401 145300 0 271 271 271 271 0
327 20250401 145200 0 271 271 271 271 0
328 20250401 145100 0 271 271 271 271 0
329 20250401 145000 0 271 271 271 271 0
330 20250401 144900 0 271 271 271 271 0
331 20250401 144800 0 271 271 271 271 0
332 20250401 144700 0 271 271 271 271 0
333 20250401 144600 0 271 271 271 271 0
334 20250401 144500 0 271 271 271 271 0
335 20250401 144400 0 271 271 271 271 0
336 20250401 144300 0 271 271 271 271 0
337 20250401 144200 0 271 271 271 271 0
338 20250401 144100 0 271 271 271 271 0
339 20250401 144000 0 271 271 271 271 0
340 20250401 143900 0 271 271 271 271 0
341 20250401 143800 0 271 271 271 271 0
342 20250401 143700 0 271 271 271 271 0
343 20250401 143600 0 271 271 271 271 0
344 20250401 143500 0 271 271 271 271 0
345 20250401 143400 0 271 271 271 271 0
346 20250401 143300 0 271 271 271 271 0
347 20250401 143200 0 271 271 271 271 0
348 20250401 143100 0 271 271 271 271 0
349 20250401 143000 0 271 271 271 271 0
350 20250401 142900 0 271 271 271 271 0
351 20250401 142800 0 271 271 271 271 0
352 20250401 142700 0 271 271 271 271 0
353 20250401 142600 0 271 271 271 271 0
354 20250401 142500 0 271 271 271 271 0
355 20250401 142400 0 271 271 271 271 0
356 20250401 142300 0 271 271 271 271 0
357 20250401 142200 0 271 271 271 271 0
358 20250401 142100 0 271 271 271 271 0
359 20250401 142000 0 271 271 271 271 0
360 20250401 141900 0 271 271 271 271 0
361 20250401 141800 0 271 271 271 271 0
362 20250401 141700 0 271 271 271 271 0
363 20250401 141600 0 271 271 271 271 0
364 20250401 141500 0 271 271 271 271 0
365 20250401 141400 0 271 271 271 271 0
366 20250401 141300 0 271 271 271 271 0
367 20250401 141200 0 271 271 271 271 0
368 20250401 141100 0 271 271 271 271 0
369 20250401 141000 0 271 271 271 271 0
370 20250401 140900 0 271 271 271 271 0
371 20250401 140800 0 271 271 271 271 0
372 20250401 140700 0 271 271 271 271 0
373 20250401 140600 0 271 271 271 271 0
374 20250401 140500 0 271 271 271 271 0
375 20250401 140400 0 271 271 271 271 0
376 20250401 140300 0 271 271 271 271 0
377 20250401 140200 0 271 271 271 271 0
378 20250401 140100 0 271 271 271 271 0
379 20250401 140000 0 271 271 271 271 0
380 20250401 135900 0 271 271 271 271 0
381 20250401 135800 0 271 271 271 271 0
382 20250401 135700 0 271 271 271 271 0
383 20250401 135600 0 271 271 271 271 0
384 20250401 135500 0 271 271 271 271 0
385 20250401 135400 0 271 271 271 271 0
386 20250401 135300 0 271 271 271 271 0
387 20250401 135200 0 271 271 271 271 0
388 20250401 135100 0 271 271 271 271 0
389 20250401 135000 0 271 271 271 271 0
390 20250401 134900 0 271 271 271 271 0
391 20250401 134800 0 271 271 271 271 0
392 20250401 134700 0 271 271 271 271 0
393 20250401 134600 0 271 271 271 271 0
394 20250401 134500 0 271 271 271 271 0
395 20250401 134400 0 271 271 271 271 0
396 20250401 134300 0 271 271 271 271 0
397 20250401 134200 0 271 271 271 271 0
398 20250401 134100 0 271 271 271 271 0
399 20250401 134000 0 271 271 271 271 0
400 20250401 133900 0 271 271 271 271 0
401 20250401 133800 0 271 271 271 271 0
402 20250401 133700 0 271 271 271 271 0
403 20250401 133600 0 271 271 271 271 0
404 20250401 133500 0 271 271 271 271 0
405 20250401 133400 0 271 271 271 271 0
406 20250401 133300 0 271 271 271 271 0
407 20250401 133200 0 271 271 271 271 0
408 20250401 133100 0 271 271 271 271 0
409 20250401 133000 0 271 271 271 271 0
410 20250401 132900 0 271 271 271 271 0
411 20250401 132800 0 271 271 271 271 0
412 20250401 132700 0 271 271 271 271 0
413 20250401 132600 0 271 271 271 271 0
414 20250401 132500 0 271 271 271 271 0
415 20250401 132400 0 271 271 271 271 0
416 20250401 132300 0 271 271 271 271 0
417 20250401 132200 0 271 271 271 271 0
418 20250401 132100 0 271 271 271 271 0
419 20250401 132000 0 271 271 271 271 0
420 20250401 131900 0 271 271 271 271 0
421 20250401 131800 0 271 271 271 271 0
422 20250401 131700 0 271 271 271 271 0
423 20250401 131600 0 271 271 271 271 0
424 20250401 131500 0 271 271 271 271 0
425 20250401 131400 0 271 271 271 271 0
426 20250401 131300 0 271 271 271 271 0
427 20250401 131200 0 271 271 271 271 0
428 20250401 131100 0 271 271 271 271 0
429 20250401 131000 0 271 271 271 271 0
430 20250401 130900 0 271 271 271 271 0
431 20250401 130800 0 271 271 271 271 0
432 20250401 130700 0 271 271 271 271 0
433 20250401 130600 0 271 271 271 271 0
434 20250401 130500 0 271 271 271 271 0
435 20250401 130400 0 271 271 271 271 0
436 20250401 130300 0 271 271 271 271 0
437 20250401 130200 0 271 271 271 271 0
438 20250401 130100 0 271 271 271 271 0
439 20250401 130000 0 271 271 271 271 0
440 20250401 125900 0 271 271 271 271 0
441 20250401 125800 0 271 271 271 271 0
442 20250401 125700 0 271 271 271 271 0
443 20250401 125600 0 271 271 271 271 0
444 20250401 125500 0 271 271 271 271 0
445 20250401 125400 0 271 271 271 271 0
446 20250401 125300 0 271 271 271 271 0
447 20250401 125200 0 271 271 271 271 0
448 20250401 125100 0 271 271 271 271 0
449 20250401 125000 0 271 271 271 271 0
450 20250401 124900 0 271 271 271 271 0
451 20250401 124800 0 271 271 271 271 0
452 20250401 124700 0 271 271 271 271 0
453 20250401 124600 0 271 271 271 271 0
454 20250401 124500 0 271 271 271 271 0
455 20250401 124400 0 271 271 271 271 0
456 20250401 124300 0 271 271 271 271 0
457 20250401 124200 0 271 271 271 271 0
458 20250401 124100 0 271 271 271 271 0
459 20250401 124000 0 271 271 271 271 0
460 20250401 123900 0 271 271 271 271 0
461 20250401 123800 0 271 271 271 271 0
462 20250401 123700 0 271 271 271 271 0
463 20250401 123600 0 271 271 271 271 0
464 20250401 123500 0 271 271 271 271 0
465 20250401 123400 0 271 271 271 271 0
466 20250401 123300 0 271 271 271 271 0
467 20250401 123200 0 271 271 271 271 0
468 20250401 123100 0 271 271 271 271 0
469 20250401 123000 0 271 271 271 271 0
470 20250401 122900 0 271 271 271 271 0
471 20250401 122800 0 271 271 271 271 0
472 20250401 122700 0 271 271 271 271 0
473 20250401 122600 0 271 271 271 271 0
474 20250401 122500 0 271 271 271 271 0
475 20250401 122400 0 271 271 271 271 0
476 20250401 122300 0 271 271 271 271 0
477 20250401 122200 0 271 271 271 271 0
478 20250401 122100 0 271 271 271 271 0
479 20250401 122000 0 271 271 271 271 0
480 20250401 121900 0 271 271 271 271 0
481 20250401 121800 0 271 271 271 271 0
482 20250401 121700 0 271 271 271 271 0
483 20250401 121600 0 271 271 271 271 0
484 20250401 121500 0 271 271 271 271 0
485 20250401 121400 0 271 271 271 271 0
486 20250401 121300 0 271 271 271 271 0
487 20250401 121200 0 271 271 271 271 0
488 20250401 121100 0 271 271 271 271 0
489 20250401 121000 0 271 271 271 271 0
490 20250401 120900 0 271 271 271 271 0
491 20250401 120800 0 271 271 271 271 0
492 20250401 120700 0 271 271 271 271 0
493 20250401 120600 0 271 271 271 271 0
494 20250401 120500 0 271 271 271 271 0
495 20250401 120400 0 271 271 271 271 0
496 20250401 120300 0 271 271 271 271 0
497 20250401 120200 0 271 271 271 271 0
498 20250401 120100 0 271 271 271 271 0
499 20250401 120000 0 271 271 271 271 0
500 20250401 115900 0 271 271 271 271 0
501 20250401 115800 0 271 271 271 271 0
502 20250401 115700 0 271 271 271 271 0
503 20250401 115600 0 271 271 271 271 0
504 20250401 115500 0 271 271 271 271 0
505 20250401 115400 0 271 271 271 271 0
506 20250401 115300 0 271 271 271 271 0
507 20250401 115200 0 271 271 271 271 0
508 20250401 115100 0 271 271 271 271 0
509 20250401 115000 0 271 271 271 271 0
510 20250401 114900 0 271 271 271 271 0
511 20250401 114800 0 271 271 271 271 0
512 20250401 114700 0 271 271 271 271 0
513 20250401 114600 0 271 271 271 271 0
514 20250401 114500 0 271 271 271 271 0
515 20250401 114400 0 271 271 271 271 0
516 20250401 114300 0 271 271 271 271 0
517 20250401 114200 0 271 271 271 271 0
518 20250401 114100 0 271 271 271 271 0
519 20250401 114000 0 271 271 271 271 0
520 20250401 113900 0 271 271 271 271 0
521 20250401 113800 0 271 271 271 271 0
522 20250401 113700 0 271 271 271 271 0
523 20250401 113600 0 271 271 271 271 0
524 20250401 113500 0 271 271 271 271 0
525 20250401 113400 0 271 271 271 271 0
526 20250401 113300 0 271 271 271 271 0
527 20250401 113200 0 271 271 271 271 0
528 20250401 113100 0 271 271 271 271 0
529 20250401 113000 0 271 271 271 271 0
530 20250401 112900 0 271 271 271 271 0
531 20250401 112800 0 271 271 271 271 0
532 20250401 112700 0 271 271 271 271 0
533 20250401 112600 0 271 271 271 271 0
534 20250401 112500 0 271 271 271 271 0
535 20250401 112400 0 271 271 271 271 0
536 20250401 112300 0 271 271 271 271 0
537 20250401 112200 0 271 271 271 271 0
538 20250401 112100 0 271 271 271 271 0
539 20250401 112000 0 271 271 271 271 0
540 20250401 111900 0 271 271 271 271 0
541 20250401 111800 0 271 271 271 271 0
542 20250401 111700 0 271 271 271 271 0
543 20250401 111600 0 271 271 271 271 0
544 20250401 111500 0 271 271 271 271 0
545 20250401 111400 0 271 271 271 271 0
546 20250401 111300 0 271 271 271 271 0
547 20250401 111200 0 271 271 271 271 0
548 20250401 111100 0 271 271 271 271 0
549 20250401 111000 0 271 271 271 271 0
550 20250401 110900 0 271 271 271 271 0
551 20250401 110800 0 271 271 271 271 0
552 20250401 110700 0 271 271 271 271 0
553 20250401 110600 0 271 271 271 271 0
554 20250401 110500 0 271 271 271 271 0
555 20250401 110400 0 271 271 271 271 0
556 20250401 110300 0 271 271 271 271 0
557 20250401 110200 0 271 271 271 271 0
558 20250401 110100 0 271 271 271 271 0
559 20250401 110000 0 271 271 271 271 0
560 20250401 105900 0 271 271 271 271 0
561 20250401 105800 0 271 271 271 271 0
562 20250401 105700 0 271 271 271 271 0
563 20250401 105600 0 271 271 271 271 0
564 20250401 105500 0 271 271 271 271 0
565 20250401 105400 0 271 271 271 271 0
566 20250401 105300 0 271 271 271 271 0
567 20250401 105200 0 271 271 271 271 0
568 20250401 105100 0 271 271 271 271 0
569 20250401 105000 0 271 271 271 271 0
570 20250401 104900 0 271 271 271 271 0
571 20250401 104800 0 271 271 271 271 0
572 20250401 104700 0 271 271 271 271 0
573 20250401 104600 0 271 271 271 271 0
574 20250401 104500 0 271 271 271 271 0
575 20250401 104400 0 271 271 271 271 0
576 20250401 104300 0 271 271 271 271 0
577 20250401 104200 0 271 271 271 271 0
578 20250401 104100 0 271 271 271 271 0
579 20250401 104000 0 271 271 271 271 0
580 20250401 103900 0 271 271 271 271 0
581 20250401 103800 0 271 271 271 271 0
582 20250401 103700 0 271 271 271 271 0
583 20250401 103600 0 271 271 271 271 0
584 20250401 103500 0 271 271 271 271 0
585 20250401 103400 0 271 271 271 271 0
586 20250401 103300 0 271 271 271 271 0
587 20250401 103200 0 271 271 271 271 0
588 20250401 103100 0 271 271 271 271 0
589 20250401 103000 0 271 271 271 271 0
590 20250401 102900 0 271 271 271 271 0
591 20250401 102800 0 271 271 271 271 0
592 20250401 102700 0 271 271 271 271 0
593 20250401 102600 0 271 271 271 271 0
594 20250401 102500 0 271 271 271 271 0
595 20250401 102400 0 271 271 271 271 0
596 20250401 102300 0 271 271 271 271 0
597 20250401 102200 0 271 271 271 271 0
598 20250401 102100 0 271 271 271 271 0
599 20250401 102000 0 271 271 271 271 0
600 20250401 101900 0 271 271 271 271 0
601 20250401 101800 0 271 271 271 271 0
602 20250401 101700 0 271 271 271 271 0
603 20250401 101600 0 271 271 271 271 0
604 20250401 101500 0 271 271 271 271 0
605 20250401 101400 0 271 271 271 271 0
606 20250401 101300 0 271 271 271 271 0
607 20250401 101200 0 271 271 271 271 0
608 20250401 101100 0 271 271 271 271 0
609 20250401 101000 0 271 271 271 271 0
610 20250401 100900 0 271 271 271 271 0
611 20250401 100800 0 271 271 271 271 0
612 20250401 100700 0 271 271 271 271 0
613 20250401 100600 0 271 271 271 271 0
614 20250401 100500 0 271 271 271 271 0
615 20250401 100400 0 271 271 271 271 0
616 20250401 100300 0 271 271 271 271 0
617 20250401 100200 0 271 271 271 271 0
618 20250401 100100 0 271 271 271 271 0
619 20250401 100000 0 271 271 271 271 0
620 20250401 095900 0 271 271 271 271 0
621 20250401 095800 0 271 271 271 271 0
622 20250401 095700 0 271 271 271 271 0
623 20250401 095600 0 271 271 271 271 0
624 20250401 095500 0 271 271 271 271 0
625 20250401 095400 0 271 271 271 271 0
626 20250401 095300 0 271 271 271 271 0
627 20250401 095200 0 271 271 271 271 0
628 20250401 095100 0 271 271 271 271 0
629 20250401 095000 0 271 271 271 271 0
630 20250401 094900 0 271 271 271 271 0
631 20250401 094800 0 271 271 271 271 0
632 20250401 094700 0 271 271 271 271 0
633 20250401 094600 0 271 271 271 271 0
634 20250401 094500 0 271 271 271 271 0
635 20250401 094400 0 271 271 271 271 0
636 20250401 094300 0 271 271 271 271 0
637 20250401 094200 0 271 271 271 271 0
638 20250401 094100 0 271 271 271 271 0
639 20250401 094000 0 271 271 271 271 0
640 20250401 093900 0 271 271 271 271 0
641 20250401 093800 0 271 271 271 271 0
642 20250401 093700 0 271 271 271 271 0
643 20250401 093600 0 271 271 271 271 0
644 20250401 093500 0 271 271 271 271 0
645 20250401 093400 0 271 271 271 271 0
646 20250401 093300 0 271 271 271 271 0
647 20250401 093200 0 271 271 271 271 0
648 20250401 093100 0 271 271 271 271 0
649 20250401 093000 0 271 271 271 271 0
650 20250401 092900 0 271 271 271 271 0
651 20250401 092800 0 271 271 271 271 0
652 20250401 092700 0 271 271 271 271 0
653 20250401 092600 0 271 271 271 271 0
654 20250401 092500 0 271 271 271 271 0
655 20250401 092400 0 271 271 271 271 0
656 20250401 092300 0 271 271 271 271 0
657 20250401 092200 0 271 271 271 271 0
658 20250401 092100 0 271 271 271 271 0
659 20250401 092000 0 271 271 271 271 0
660 20250401 091900 0 271 271 271 271 0
661 20250401 091800 0 271 271 271 271 0
662 20250401 091700 0 271 271 271 271 0
663 20250401 091600 0 271 271 271 271 0
664 20250401 091500 0 271 271 271 271 0
665 20250401 091400 0 271 271 271 271 0
666 20250401 091300 0 271 271 271 271 0
667 20250401 091200 0 271 271 271 271 0
668 20250401 091100 0 271 271 271 271 0
669 20250401 091000 0 271 271 271 271 0
670 20250401 090900 0 271 271 271 271 0
671 20250401 090800 0 271 271 271 271 0
672 20250401 090700 0 271 271 271 271 0
673 20250401 090600 0 271 271 271 271 0
674 20250401 090500 0 271 271 271 271 0
675 20250401 090400 0 271 271 271 271 0
676 20250401 090300 0 271 271 271 271 0
677 20250401 090200 0 271 271 271 271 0
678 20250401 090100 0 271 271 271 271 0
679 20250401 090000 0 271 271 271 271 0