Update 2025-04-01 4020 candle_min
This commit is contained in:
679
096250/min/candle-20250401.csv
Normal file
679
096250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201700,319789860,10200,10200,10200,10200,581
|
||||
20250401,201600,319789860,10200,10200,10200,10200,0
|
||||
20250401,201500,319789860,10200,10200,10200,10200,0
|
||||
20250401,201400,319789860,10200,10200,10200,10200,0
|
||||
20250401,201300,319789860,10200,10200,10200,10200,0
|
||||
20250401,201200,319789860,10200,10200,10200,10200,0
|
||||
20250401,201100,319789860,10200,10200,10200,10200,0
|
||||
20250401,201000,319789860,10200,10200,10200,10200,0
|
||||
20250401,200900,319789860,10200,10200,10200,10200,0
|
||||
20250401,200800,319789860,10200,10200,10200,10200,0
|
||||
20250401,200700,319789860,10200,10200,10200,10200,0
|
||||
20250401,200600,319789860,10200,10200,10200,10200,0
|
||||
20250401,200500,319789860,10200,10200,10200,10200,0
|
||||
20250401,200400,319789860,10200,10200,10200,10200,0
|
||||
20250401,200300,319789860,10200,10200,10200,10200,0
|
||||
20250401,200200,319789860,10200,10200,10200,10200,0
|
||||
20250401,200100,319789860,10200,10200,10200,10200,0
|
||||
20250401,200000,319789860,10200,10200,10200,10200,0
|
||||
20250401,195900,319789860,10200,10200,10200,10200,0
|
||||
20250401,195800,319789860,10200,10200,10200,10200,0
|
||||
20250401,195700,319789860,10200,10200,10200,10200,0
|
||||
20250401,195600,319789860,10200,10200,10200,10200,0
|
||||
20250401,195500,319789860,10200,10200,10200,10200,0
|
||||
20250401,195400,319789860,10200,10200,10200,10200,0
|
||||
20250401,195300,319789860,10200,10200,10200,10200,0
|
||||
20250401,195200,319789860,10200,10200,10200,10200,0
|
||||
20250401,195100,319789860,10200,10200,10200,10200,0
|
||||
20250401,195000,319789860,10200,10200,10200,10200,0
|
||||
20250401,194900,319789860,10200,10200,10200,10200,0
|
||||
20250401,194800,319789860,10200,10200,10200,10200,0
|
||||
20250401,194700,319789860,10200,10200,10200,10200,581
|
||||
20250401,194600,319789860,10200,10200,10200,10200,0
|
||||
20250401,194500,319789860,10200,10200,10200,10200,0
|
||||
20250401,194400,319789860,10200,10200,10200,10200,0
|
||||
20250401,194300,319789860,10200,10200,10200,10200,0
|
||||
20250401,194200,319789860,10200,10200,10200,10200,0
|
||||
20250401,194100,319789860,10200,10200,10200,10200,0
|
||||
20250401,194000,319789860,10200,10200,10200,10200,0
|
||||
20250401,193900,319789860,10200,10200,10200,10200,0
|
||||
20250401,193800,319789860,10200,10200,10200,10200,0
|
||||
20250401,193700,319789860,10200,10200,10200,10200,0
|
||||
20250401,193600,319789860,10200,10200,10200,10200,0
|
||||
20250401,193500,319789860,10200,10200,10200,10200,0
|
||||
20250401,193400,319789860,10200,10200,10200,10200,0
|
||||
20250401,193300,319789860,10200,10200,10200,10200,0
|
||||
20250401,193200,319789860,10200,10200,10200,10200,0
|
||||
20250401,193100,319789860,10200,10200,10200,10200,0
|
||||
20250401,193000,319789860,10200,10200,10200,10200,0
|
||||
20250401,192900,319789860,10200,10200,10200,10200,0
|
||||
20250401,192800,319789860,10200,10200,10200,10200,0
|
||||
20250401,192700,319789860,10200,10200,10200,10200,0
|
||||
20250401,192600,319789860,10200,10200,10200,10200,0
|
||||
20250401,192500,319789860,10200,10200,10200,10200,0
|
||||
20250401,192400,319789860,10200,10200,10200,10200,0
|
||||
20250401,192300,319789860,10200,10200,10200,10200,0
|
||||
20250401,192200,319789860,10200,10200,10200,10200,0
|
||||
20250401,192100,319789860,10200,10200,10200,10200,0
|
||||
20250401,192000,319789860,10200,10200,10200,10200,0
|
||||
20250401,191900,319789860,10200,10200,10200,10200,0
|
||||
20250401,191800,319789860,10200,10200,10200,10200,0
|
||||
20250401,191700,319789860,10200,10200,10200,10200,581
|
||||
20250401,191600,319789860,10200,10200,10200,10200,0
|
||||
20250401,191500,319789860,10200,10200,10200,10200,0
|
||||
20250401,191400,319789860,10200,10200,10200,10200,0
|
||||
20250401,191300,319789860,10200,10200,10200,10200,0
|
||||
20250401,191200,319789860,10200,10200,10200,10200,0
|
||||
20250401,191100,319789860,10200,10200,10200,10200,0
|
||||
20250401,191000,319789860,10200,10200,10200,10200,0
|
||||
20250401,190900,319789860,10200,10200,10200,10200,0
|
||||
20250401,190800,319789860,10200,10200,10200,10200,0
|
||||
20250401,190700,319789860,10200,10200,10200,10200,0
|
||||
20250401,190600,319789860,10200,10200,10200,10200,0
|
||||
20250401,190500,319789860,10200,10200,10200,10200,0
|
||||
20250401,190400,319789860,10200,10200,10200,10200,0
|
||||
20250401,190300,319789860,10200,10200,10200,10200,0
|
||||
20250401,190200,319789860,10200,10200,10200,10200,0
|
||||
20250401,190100,319789860,10200,10200,10200,10200,0
|
||||
20250401,190000,319789860,10200,10200,10200,10200,0
|
||||
20250401,185900,319789860,10200,10200,10200,10200,0
|
||||
20250401,185800,319789860,10200,10200,10200,10200,0
|
||||
20250401,185700,319789860,10200,10200,10200,10200,0
|
||||
20250401,185600,319789860,10200,10200,10200,10200,0
|
||||
20250401,185500,319789860,10200,10200,10200,10200,0
|
||||
20250401,185400,319789860,10200,10200,10200,10200,0
|
||||
20250401,185300,319789860,10200,10200,10200,10200,0
|
||||
20250401,185200,319789860,10200,10200,10200,10200,0
|
||||
20250401,185100,319789860,10200,10200,10200,10200,0
|
||||
20250401,185000,319789860,10200,10200,10200,10200,0
|
||||
20250401,184900,319789860,10200,10200,10200,10200,0
|
||||
20250401,184800,319789860,10200,10200,10200,10200,0
|
||||
20250401,184700,319789860,10200,10200,10200,10200,581
|
||||
20250401,184600,319789860,10200,10200,10200,10200,0
|
||||
20250401,184500,319789860,10200,10200,10200,10200,0
|
||||
20250401,184400,319789860,10200,10200,10200,10200,0
|
||||
20250401,184300,319789860,10200,10200,10200,10200,0
|
||||
20250401,184200,319789860,10200,10200,10200,10200,0
|
||||
20250401,184100,319789860,10200,10200,10200,10200,0
|
||||
20250401,184000,319789860,10200,10200,10200,10200,0
|
||||
20250401,183900,319789860,10200,10200,10200,10200,0
|
||||
20250401,183800,319789860,10200,10200,10200,10200,0
|
||||
20250401,183700,319789860,10200,10200,10200,10200,0
|
||||
20250401,183600,319789860,10200,10200,10200,10200,0
|
||||
20250401,183500,319789860,10200,10200,10200,10200,0
|
||||
20250401,183400,319789860,10200,10200,10200,10200,0
|
||||
20250401,183300,319789860,10200,10200,10200,10200,0
|
||||
20250401,183200,319789860,10200,10200,10200,10200,0
|
||||
20250401,183100,319789860,10200,10200,10200,10200,0
|
||||
20250401,183000,319789860,10200,10200,10200,10200,0
|
||||
20250401,182900,319789860,10200,10200,10200,10200,0
|
||||
20250401,182800,319789860,10200,10200,10200,10200,0
|
||||
20250401,182700,319789860,10200,10200,10200,10200,0
|
||||
20250401,182600,319789860,10200,10200,10200,10200,0
|
||||
20250401,182500,319789860,10200,10200,10200,10200,0
|
||||
20250401,182400,319789860,10200,10200,10200,10200,0
|
||||
20250401,182300,319789860,10200,10200,10200,10200,0
|
||||
20250401,182200,319789860,10200,10200,10200,10200,0
|
||||
20250401,182100,319789860,10200,10200,10200,10200,0
|
||||
20250401,182000,319789860,10200,10200,10200,10200,0
|
||||
20250401,181900,319789860,10200,10200,10200,10200,0
|
||||
20250401,181800,319789860,10200,10200,10200,10200,0
|
||||
20250401,181700,319789860,10200,10200,10200,10200,581
|
||||
20250401,181600,319789860,10200,10200,10200,10200,0
|
||||
20250401,181500,319789860,10200,10200,10200,10200,0
|
||||
20250401,181400,319789860,10200,10200,10200,10200,0
|
||||
20250401,181300,319789860,10200,10200,10200,10200,0
|
||||
20250401,181200,319789860,10200,10200,10200,10200,0
|
||||
20250401,181100,319789860,10200,10200,10200,10200,0
|
||||
20250401,181000,319789860,10200,10200,10200,10200,0
|
||||
20250401,180900,319789860,10200,10200,10200,10200,0
|
||||
20250401,180800,319789860,10200,10200,10200,10200,0
|
||||
20250401,180700,319789860,10200,10200,10200,10200,0
|
||||
20250401,180600,319789860,10200,10200,10200,10200,0
|
||||
20250401,180500,319789860,10200,10200,10200,10200,0
|
||||
20250401,180400,319789860,10200,10200,10200,10200,0
|
||||
20250401,180300,319789860,10200,10200,10200,10200,0
|
||||
20250401,180200,319789860,10200,10200,10200,10200,0
|
||||
20250401,180100,319789860,10200,10200,10200,10200,0
|
||||
20250401,180000,319789860,10200,10200,10200,10200,0
|
||||
20250401,175900,319789860,10200,10200,10200,10200,0
|
||||
20250401,175800,319789860,10200,10200,10200,10200,0
|
||||
20250401,175700,319789860,10200,10200,10200,10200,0
|
||||
20250401,175600,319789860,10200,10200,10200,10200,0
|
||||
20250401,175500,319789860,10200,10200,10200,10200,0
|
||||
20250401,175400,319789860,10200,10200,10200,10200,0
|
||||
20250401,175300,319789860,10200,10200,10200,10200,0
|
||||
20250401,175200,319789860,10200,10200,10200,10200,0
|
||||
20250401,175100,319789860,10200,10200,10200,10200,0
|
||||
20250401,175000,319789860,10200,10200,10200,10200,0
|
||||
20250401,174900,319789860,10200,10200,10200,10200,0
|
||||
20250401,174800,319789860,10200,10200,10200,10200,0
|
||||
20250401,174700,319789860,10200,10200,10200,10200,581
|
||||
20250401,174600,319789860,10200,10200,10200,10200,0
|
||||
20250401,174500,319789860,10200,10200,10200,10200,0
|
||||
20250401,174400,319789860,10200,10200,10200,10200,0
|
||||
20250401,174300,319789860,10200,10200,10200,10200,0
|
||||
20250401,174200,319789860,10200,10200,10200,10200,0
|
||||
20250401,174100,319789860,10200,10200,10200,10200,0
|
||||
20250401,174000,319789860,10200,10200,10200,10200,0
|
||||
20250401,173900,319789860,10200,10200,10200,10200,0
|
||||
20250401,173800,319789860,10200,10200,10200,10200,0
|
||||
20250401,173700,319789860,10200,10200,10200,10200,0
|
||||
20250401,173600,319789860,10200,10200,10200,10200,0
|
||||
20250401,173500,319789860,10200,10200,10200,10200,0
|
||||
20250401,173400,319789860,10200,10200,10200,10200,0
|
||||
20250401,173300,319789860,10200,10200,10200,10200,0
|
||||
20250401,173200,319789860,10200,10200,10200,10200,0
|
||||
20250401,173100,319789860,10200,10200,10200,10200,0
|
||||
20250401,173000,319789860,10200,10200,10200,10200,0
|
||||
20250401,172900,319789860,10200,10200,10200,10200,0
|
||||
20250401,172800,319789860,10200,10200,10200,10200,0
|
||||
20250401,172700,319789860,10200,10200,10200,10200,0
|
||||
20250401,172600,319789860,10200,10200,10200,10200,0
|
||||
20250401,172500,319789860,10200,10200,10200,10200,0
|
||||
20250401,172400,319789860,10200,10200,10200,10200,0
|
||||
20250401,172300,319789860,10200,10200,10200,10200,0
|
||||
20250401,172200,319789860,10200,10200,10200,10200,0
|
||||
20250401,172100,319789860,10200,10200,10200,10200,0
|
||||
20250401,172000,319789860,10200,10200,10200,10200,0
|
||||
20250401,171900,319789860,10200,10200,10200,10200,0
|
||||
20250401,171800,319789860,10200,10200,10200,10200,0
|
||||
20250401,171700,319789860,10200,10200,10200,10200,581
|
||||
20250401,171600,319789860,10200,10200,10200,10200,0
|
||||
20250401,171500,319789860,10200,10200,10200,10200,0
|
||||
20250401,171400,319789860,10200,10200,10200,10200,0
|
||||
20250401,171300,319789860,10200,10200,10200,10200,0
|
||||
20250401,171200,319789860,10200,10200,10200,10200,0
|
||||
20250401,171100,319789860,10200,10200,10200,10200,0
|
||||
20250401,171000,319789860,10200,10200,10200,10200,0
|
||||
20250401,170900,319789860,10200,10200,10200,10200,0
|
||||
20250401,170800,319789860,10200,10200,10200,10200,0
|
||||
20250401,170700,319789860,10200,10200,10200,10200,0
|
||||
20250401,170600,319789860,10200,10200,10200,10200,0
|
||||
20250401,170500,319789860,10200,10200,10200,10200,0
|
||||
20250401,170400,319789860,10200,10200,10200,10200,0
|
||||
20250401,170300,319789860,10200,10200,10200,10200,0
|
||||
20250401,170200,319789860,10200,10200,10200,10200,0
|
||||
20250401,170100,319789860,10200,10200,10200,10200,0
|
||||
20250401,170000,319789860,10200,10200,10200,10200,0
|
||||
20250401,165900,319789860,10200,10200,10200,10200,0
|
||||
20250401,165800,319789860,10200,10200,10200,10200,0
|
||||
20250401,165700,319789860,10200,10200,10200,10200,0
|
||||
20250401,165600,319789860,10200,10200,10200,10200,0
|
||||
20250401,165500,319789860,10200,10200,10200,10200,0
|
||||
20250401,165400,319789860,10200,10200,10200,10200,0
|
||||
20250401,165300,319789860,10200,10200,10200,10200,0
|
||||
20250401,165200,319789860,10200,10200,10200,10200,0
|
||||
20250401,165100,319789860,10200,10200,10200,10200,0
|
||||
20250401,165000,319789860,10200,10200,10200,10200,0
|
||||
20250401,164900,319789860,10200,10200,10200,10200,0
|
||||
20250401,164800,319789860,10200,10200,10200,10200,0
|
||||
20250401,164700,319789860,10200,10200,10200,10200,581
|
||||
20250401,164600,319789860,10200,10200,10200,10200,0
|
||||
20250401,164500,319789860,10200,10200,10200,10200,0
|
||||
20250401,164400,319789860,10200,10200,10200,10200,0
|
||||
20250401,164300,319789860,10200,10200,10200,10200,0
|
||||
20250401,164200,319789860,10200,10200,10200,10200,0
|
||||
20250401,164100,319789860,10200,10200,10200,10200,0
|
||||
20250401,164000,319789860,10200,10200,10200,10200,0
|
||||
20250401,163900,319789860,10200,10200,10200,10200,0
|
||||
20250401,163800,319789860,10200,10200,10200,10200,0
|
||||
20250401,163700,319789860,10200,10200,10200,10200,0
|
||||
20250401,163600,319789860,10200,10200,10200,10200,0
|
||||
20250401,163500,319789860,10200,10200,10200,10200,0
|
||||
20250401,163400,319789860,10200,10200,10200,10200,0
|
||||
20250401,163300,319789860,10200,10200,10200,10200,0
|
||||
20250401,163200,319789860,10200,10200,10200,10200,0
|
||||
20250401,163100,319789860,10200,10200,10200,10200,0
|
||||
20250401,163000,319789860,10200,10200,10200,10200,0
|
||||
20250401,162900,319789860,10200,10200,10200,10200,0
|
||||
20250401,162800,319789860,10200,10200,10200,10200,0
|
||||
20250401,162700,319789860,10200,10200,10200,10200,0
|
||||
20250401,162600,319789860,10200,10200,10200,10200,0
|
||||
20250401,162500,319789860,10200,10200,10200,10200,0
|
||||
20250401,162400,319789860,10200,10200,10200,10200,0
|
||||
20250401,162300,319789860,10200,10200,10200,10200,0
|
||||
20250401,162200,319789860,10200,10200,10200,10200,0
|
||||
20250401,162100,319789860,10200,10200,10200,10200,0
|
||||
20250401,162000,319789860,10200,10200,10200,10200,0
|
||||
20250401,161900,319789860,10200,10200,10200,10200,0
|
||||
20250401,161800,319789860,10200,10200,10200,10200,0
|
||||
20250401,161700,319789860,10200,10200,10200,10200,581
|
||||
20250401,161600,319789860,10200,10200,10200,10200,0
|
||||
20250401,161500,319789860,10200,10200,10200,10200,0
|
||||
20250401,161400,319789860,10200,10200,10200,10200,0
|
||||
20250401,161300,319789860,10200,10200,10200,10200,0
|
||||
20250401,161200,319789860,10200,10200,10200,10200,0
|
||||
20250401,161100,319789860,10200,10200,10200,10200,0
|
||||
20250401,161000,319789860,10200,10200,10200,10200,0
|
||||
20250401,160900,319789860,10200,10200,10200,10200,0
|
||||
20250401,160800,319789860,10200,10200,10200,10200,0
|
||||
20250401,160700,319789860,10200,10200,10200,10200,0
|
||||
20250401,160600,319789860,10200,10200,10200,10200,0
|
||||
20250401,160500,319789860,10200,10200,10200,10200,0
|
||||
20250401,160400,319789860,10200,10200,10200,10200,0
|
||||
20250401,160300,319789860,10200,10200,10200,10200,0
|
||||
20250401,160200,319789860,10200,10200,10200,10200,0
|
||||
20250401,160100,319789860,10200,10200,10200,10200,0
|
||||
20250401,160000,319789860,10200,10200,10200,10200,0
|
||||
20250401,155900,319789860,10200,10200,10200,10200,0
|
||||
20250401,155800,319789860,10200,10200,10200,10200,0
|
||||
20250401,155700,319789860,10200,10200,10200,10200,0
|
||||
20250401,155600,319789860,10200,10200,10200,10200,0
|
||||
20250401,155500,319789860,10200,10200,10200,10200,0
|
||||
20250401,155400,319789860,10200,10200,10200,10200,0
|
||||
20250401,155300,319789860,10200,10200,10200,10200,0
|
||||
20250401,155200,319789860,10200,10200,10200,10200,0
|
||||
20250401,155100,319789860,10200,10200,10200,10200,0
|
||||
20250401,155000,319789860,10200,10200,10200,10200,0
|
||||
20250401,154900,319789860,10200,10200,10200,10200,0
|
||||
20250401,154800,319789860,10200,10200,10200,10200,0
|
||||
20250401,154700,319789860,10200,10200,10200,10200,581
|
||||
20250401,154600,319789860,10200,10200,10200,10200,0
|
||||
20250401,154500,319789860,10200,10200,10200,10200,0
|
||||
20250401,154400,319789860,10200,10200,10200,10200,0
|
||||
20250401,154300,319789860,10200,10200,10200,10200,0
|
||||
20250401,154200,319789860,10200,10200,10200,10200,0
|
||||
20250401,154100,319789860,10200,10200,10200,10200,0
|
||||
20250401,154000,319789860,10200,10200,10200,10200,0
|
||||
20250401,153900,319789860,10200,10200,10200,10200,0
|
||||
20250401,153800,319789860,10200,10200,10200,10200,0
|
||||
20250401,153700,319789860,10200,10200,10200,10200,0
|
||||
20250401,153600,319789860,10200,10200,10200,10200,0
|
||||
20250401,153500,319789860,10200,10200,10200,10200,0
|
||||
20250401,153400,319789860,10200,10200,10200,10200,0
|
||||
20250401,153300,319789860,10200,10200,10200,10200,0
|
||||
20250401,153200,319789860,10200,10200,10200,10200,0
|
||||
20250401,153100,319789860,10200,10200,10200,10200,0
|
||||
20250401,153000,319789860,10200,10200,10200,10200,581
|
||||
20250401,152900,313863660,10150,10150,10150,10150,0
|
||||
20250401,152800,313863660,10150,10150,10150,10150,0
|
||||
20250401,152700,313863660,10150,10150,10150,10150,0
|
||||
20250401,152600,313863660,10150,10150,10150,10150,0
|
||||
20250401,152500,313863660,10150,10150,10150,10150,0
|
||||
20250401,152400,313863660,10150,10150,10150,10150,0
|
||||
20250401,152300,313863660,10150,10150,10150,10150,0
|
||||
20250401,152200,313863660,10150,10150,10150,10150,0
|
||||
20250401,152100,313863660,10150,10150,10150,10150,0
|
||||
20250401,152000,313863660,10150,10150,10150,10150,0
|
||||
20250401,151900,313863660,10150,10130,10150,10130,305
|
||||
20250401,151800,310773990,10130,10130,10130,10130,64
|
||||
20250401,151700,310125670,10155,10130,10155,10130,12
|
||||
20250401,151600,310004010,10130,10140,10140,10130,123
|
||||
20250401,151500,308757380,10150,10150,10150,10150,100
|
||||
20250401,151400,307742380,10190,10190,10190,10190,3
|
||||
20250401,151300,307711810,10190,10170,10190,10170,425
|
||||
20250401,151200,303387420,10190,10190,10190,10190,8
|
||||
20250401,151100,303305900,10180,10170,10180,10170,618
|
||||
20250401,151000,297015590,10170,10150,10170,10150,27
|
||||
20250401,150900,296741200,10190,10190,10190,10190,0
|
||||
20250401,150800,296741200,10190,10190,10190,10190,23
|
||||
20250401,150700,296506830,10190,10190,10190,10190,0
|
||||
20250401,150600,296506830,10190,10190,10190,10190,0
|
||||
20250401,150500,296506830,10190,10180,10190,10180,17
|
||||
20250401,150400,296333740,10180,10180,10180,10180,322
|
||||
20250401,150300,293055780,10160,10160,10160,10160,0
|
||||
20250401,150200,293055780,10160,10160,10160,10160,0
|
||||
20250401,150100,293055780,10160,10130,10160,10130,738
|
||||
20250401,150000,285560310,10130,10130,10130,10130,0
|
||||
20250401,145900,285560310,10130,10130,10130,10130,26
|
||||
20250401,145800,285296930,10100,10100,10100,10100,0
|
||||
20250401,145700,285296930,10100,10100,10100,10100,27
|
||||
20250401,145600,285024230,10100,10100,10100,10100,20
|
||||
20250401,145500,284822230,10130,10130,10130,10130,0
|
||||
20250401,145400,284822230,10130,10130,10130,10130,23
|
||||
20250401,145300,284589240,10090,10090,10090,10090,0
|
||||
20250401,145200,284589240,10090,10090,10090,10090,6
|
||||
20250401,145100,284528700,10090,10090,10090,10090,0
|
||||
20250401,145000,284528700,10090,10090,10090,10090,21
|
||||
20250401,144900,284316810,10090,10090,10090,10090,0
|
||||
20250401,144800,284316810,10090,10090,10090,10090,31
|
||||
20250401,144700,284004020,10130,10130,10130,10130,10
|
||||
20250401,144600,283902720,10090,10090,10090,10090,6
|
||||
20250401,144500,283842180,10090,10090,10090,10090,22
|
||||
20250401,144400,283620200,10130,10130,10130,10130,0
|
||||
20250401,144300,283620200,10130,10130,10130,10130,2
|
||||
20250401,144200,283599940,10090,10130,10130,10090,3
|
||||
20250401,144100,283569590,10090,10090,10090,10090,0
|
||||
20250401,144000,283569590,10090,10090,10090,10090,0
|
||||
20250401,143900,283569590,10090,10090,10090,10090,22
|
||||
20250401,143800,283347610,10130,10130,10130,10130,0
|
||||
20250401,143700,283347610,10130,10130,10130,10130,2
|
||||
20250401,143600,283327350,10090,10090,10090,10090,24
|
||||
20250401,143500,283085190,10090,10090,10090,10090,4
|
||||
20250401,143400,283044830,10090,10090,10090,10090,21
|
||||
20250401,143300,282832940,10120,10120,10120,10120,0
|
||||
20250401,143200,282832940,10120,10120,10120,10120,5
|
||||
20250401,143100,282782340,10120,10120,10120,10120,2
|
||||
20250401,143000,282762100,10090,10090,10090,10090,0
|
||||
20250401,142900,282762100,10090,10090,10090,10090,0
|
||||
20250401,142800,282762100,10090,10090,10090,10090,0
|
||||
20250401,142700,282762100,10090,10090,10090,10090,0
|
||||
20250401,142600,282762100,10090,10090,10090,10090,0
|
||||
20250401,142500,282762100,10090,10090,10090,10090,0
|
||||
20250401,142400,282762100,10090,10090,10090,10090,0
|
||||
20250401,142300,282762100,10090,10090,10090,10090,0
|
||||
20250401,142200,282762100,10090,10090,10090,10090,0
|
||||
20250401,142100,282762100,10090,10080,10090,10080,609
|
||||
20250401,142000,276622930,10080,10090,10090,10080,43
|
||||
20250401,141900,276189300,10090,10090,10090,10090,21
|
||||
20250401,141800,275977410,10100,10100,10100,10100,0
|
||||
20250401,141700,275977410,10100,10100,10100,10100,76
|
||||
20250401,141600,275209810,10090,10090,10090,10090,0
|
||||
20250401,141500,275209810,10090,10090,10090,10090,0
|
||||
20250401,141400,275209810,10090,10090,10090,10090,24
|
||||
20250401,141300,274967650,10120,10090,10120,10090,23
|
||||
20250401,141200,274735520,10120,10130,10130,10120,197
|
||||
20250401,141100,272741810,10130,10130,10130,10130,0
|
||||
20250401,141000,272741810,10130,10130,10130,10130,0
|
||||
20250401,140900,272741810,10130,10130,10130,10130,22
|
||||
20250401,140800,272518950,10160,10160,10160,10160,0
|
||||
20250401,140700,272518950,10160,10160,10160,10160,0
|
||||
20250401,140600,272518950,10160,10160,10160,10160,0
|
||||
20250401,140500,272518950,10160,10160,10160,10160,2
|
||||
20250401,140400,272498630,10150,10130,10150,10130,50
|
||||
20250401,140300,271991770,10130,10130,10130,10130,24
|
||||
20250401,140200,271748650,10160,10160,10160,10160,0
|
||||
20250401,140100,271748650,10160,10160,10160,10160,0
|
||||
20250401,140000,271748650,10160,10160,10160,10160,0
|
||||
20250401,135900,271748650,10160,10140,10160,10140,52
|
||||
20250401,135800,271220730,10170,10170,10170,10170,100
|
||||
20250401,135700,270203730,10170,10130,10170,10130,30
|
||||
20250401,135600,269899710,10130,10130,10130,10130,0
|
||||
20250401,135500,269899710,10130,10130,10130,10130,5
|
||||
20250401,135400,269849060,10130,10130,10130,10130,21
|
||||
20250401,135300,269636330,10130,10130,10130,10130,0
|
||||
20250401,135200,269636330,10130,10130,10130,10130,0
|
||||
20250401,135100,269636330,10130,10130,10130,10130,0
|
||||
20250401,135000,269636330,10130,10130,10130,10130,0
|
||||
20250401,134900,269636330,10130,10130,10130,10130,29
|
||||
20250401,134800,269342560,10170,10170,10170,10170,0
|
||||
20250401,134700,269342560,10170,10170,10170,10170,0
|
||||
20250401,134600,269342560,10170,10170,10170,10170,3
|
||||
20250401,134500,269312050,10120,10130,10130,10120,124
|
||||
20250401,134400,268056170,10160,10160,10160,10160,0
|
||||
20250401,134300,268056170,10160,10160,10160,10160,22
|
||||
20250401,134200,267832650,10160,10160,10160,10160,0
|
||||
20250401,134100,267832650,10160,10130,10160,10130,272
|
||||
20250401,134000,265077230,10130,10130,10130,10130,30
|
||||
20250401,133900,264773330,10160,10160,10160,10160,0
|
||||
20250401,133800,264773330,10160,10160,10160,10160,0
|
||||
20250401,133700,264773330,10160,10160,10160,10160,0
|
||||
20250401,133600,264773330,10160,10120,10160,10120,444
|
||||
20250401,133500,260267650,10120,10120,10120,10120,0
|
||||
20250401,133400,260267650,10120,10120,10120,10120,0
|
||||
20250401,133300,260267650,10120,10120,10120,10120,310
|
||||
20250401,133200,257130450,10130,10130,10130,10130,1
|
||||
20250401,133100,257120320,10150,10130,10150,10130,703
|
||||
20250401,133000,249992520,10150,10130,10150,10130,137
|
||||
20250401,132900,248604510,10130,10130,10130,10130,1
|
||||
20250401,132800,248594380,10120,10120,10120,10120,100
|
||||
20250401,132700,247582380,10120,10110,10120,10110,200
|
||||
20250401,132600,245558810,10110,10110,10110,10110,0
|
||||
20250401,132500,245558810,10110,10110,10110,10110,0
|
||||
20250401,132400,245558810,10110,10120,10120,10100,173
|
||||
20250401,132300,243811200,10110,10110,10110,10110,0
|
||||
20250401,132200,243811200,10110,10110,10110,10110,0
|
||||
20250401,132100,243811200,10110,10110,10110,10110,200
|
||||
20250401,132000,241789200,10110,10110,10110,10110,0
|
||||
20250401,131900,241789200,10110,10110,10110,10110,1
|
||||
20250401,131800,241779090,10080,10080,10080,10080,39
|
||||
20250401,131700,241385970,10080,10080,10080,10080,10
|
||||
20250401,131600,241285170,10110,10110,10110,10110,0
|
||||
20250401,131500,241285170,10110,10110,10110,10110,2
|
||||
20250401,131400,241264950,10100,10100,10100,10100,19
|
||||
20250401,131300,241073050,10120,10120,10120,10120,0
|
||||
20250401,131200,241073050,10120,10120,10120,10120,0
|
||||
20250401,131100,241073050,10120,10120,10120,10120,0
|
||||
20250401,131000,241073050,10120,10120,10120,10120,0
|
||||
20250401,130900,241073050,10120,10120,10120,10120,0
|
||||
20250401,130800,241073050,10120,10110,10120,10110,700
|
||||
20250401,130700,233991710,10070,10070,10070,10070,20
|
||||
20250401,130600,233790310,10060,10060,10060,10060,1
|
||||
20250401,130500,233780250,10060,10060,10060,10060,200
|
||||
20250401,130400,231768250,10060,10120,10120,10060,322
|
||||
20250401,130300,228526510,10070,10070,10070,10070,31
|
||||
20250401,130200,228214340,10120,10120,10120,10120,2
|
||||
20250401,130100,228194100,10060,10070,10070,10060,124
|
||||
20250401,130000,226945640,10120,10120,10120,10120,3
|
||||
20250401,125900,226915280,10130,10130,10130,10130,0
|
||||
20250401,125800,226915280,10130,10130,10130,10130,0
|
||||
20250401,125700,226915280,10130,10130,10130,10130,0
|
||||
20250401,125600,226915280,10130,10080,10130,10080,134
|
||||
20250401,125500,225564510,10090,10090,10090,10090,0
|
||||
20250401,125400,225564510,10090,10090,10090,10090,120
|
||||
20250401,125300,224353710,10130,10130,10130,10130,0
|
||||
20250401,125200,224353710,10130,10130,10130,10130,2
|
||||
20250401,125100,224333450,10120,10120,10120,10120,0
|
||||
20250401,125000,224333450,10120,10120,10120,10120,0
|
||||
20250401,124900,224333450,10120,10120,10120,10120,0
|
||||
20250401,124800,224333450,10120,10120,10120,10120,94
|
||||
20250401,124700,223382170,10120,10120,10120,10120,0
|
||||
20250401,124600,223382170,10120,10080,10120,10070,401
|
||||
20250401,124500,219342840,10100,10100,10100,10100,54
|
||||
20250401,124400,218797440,10100,10100,10100,10100,57
|
||||
20250401,124300,218221740,10100,10100,10100,10100,1
|
||||
20250401,124200,218211640,10070,10070,10070,10070,0
|
||||
20250401,124100,218211640,10070,10080,10080,10070,128
|
||||
20250401,124000,216922200,10080,10080,10080,10080,22
|
||||
20250401,123900,216700440,10070,10070,10070,10070,0
|
||||
20250401,123800,216700440,10070,10070,10070,10070,0
|
||||
20250401,123700,216700440,10070,10070,10070,10070,1011
|
||||
20250401,123600,206519670,10100,10100,10100,10100,80
|
||||
20250401,123500,205711670,10080,10080,10080,10080,0
|
||||
20250401,123400,205711670,10080,10100,10100,10080,284
|
||||
20250401,123300,202844770,10100,10100,10100,10100,0
|
||||
20250401,123200,202844770,10100,10100,10100,10100,19
|
||||
20250401,123100,202652870,10100,10100,10100,10100,0
|
||||
20250401,123000,202652870,10100,10100,10100,10100,3
|
||||
20250401,122900,202622570,10120,10120,10120,10120,0
|
||||
20250401,122800,202622570,10120,10100,10120,10100,25
|
||||
20250401,122700,202369670,10090,10090,10090,10090,0
|
||||
20250401,122600,202369670,10090,10090,10090,10090,0
|
||||
20250401,122500,202369670,10090,10090,10090,10090,0
|
||||
20250401,122400,202369670,10090,10090,10090,10090,22
|
||||
20250401,122300,202147690,10090,10090,10090,10090,0
|
||||
20250401,122200,202147690,10090,10090,10090,10090,0
|
||||
20250401,122100,202147690,10090,10090,10090,10090,0
|
||||
20250401,122000,202147690,10090,10120,10120,10090,22
|
||||
20250401,121900,201925650,10120,10120,10120,10120,1
|
||||
20250401,121800,201915530,10120,10120,10120,10080,27
|
||||
20250401,121700,201643250,10120,10120,10120,10090,90
|
||||
20250401,121600,200735090,10120,10120,10120,10120,3
|
||||
20250401,121500,200704730,10120,10120,10120,10120,3
|
||||
20250401,121400,200674370,10130,10130,10130,10130,3
|
||||
20250401,121300,200643980,10130,10090,10130,10090,41
|
||||
20250401,121200,200230250,10100,10120,10120,10100,4
|
||||
20250401,121100,200189810,10120,10120,10120,10120,1
|
||||
20250401,121000,200179690,10120,10120,10120,10120,3
|
||||
20250401,120900,200149330,10120,10120,10120,10120,3
|
||||
20250401,120800,200118970,10120,10120,10120,10080,35
|
||||
20250401,120700,199765950,10140,10150,10150,10140,2
|
||||
20250401,120600,199745660,10150,10150,10150,10150,3
|
||||
20250401,120500,199715210,10150,10150,10150,10090,33
|
||||
20250401,120400,199382060,10150,10150,10150,10090,23
|
||||
20250401,120300,199149810,10150,10150,10150,10150,1
|
||||
20250401,120200,199139660,10150,10150,10150,10150,3
|
||||
20250401,120100,199109210,10150,10150,10150,10150,2
|
||||
20250401,120000,199088910,10090,10090,10090,10090,24
|
||||
20250401,115900,198846750,10150,10150,10150,10150,0
|
||||
20250401,115800,198846750,10150,10150,10150,10150,0
|
||||
20250401,115700,198846750,10150,10150,10150,10150,0
|
||||
20250401,115600,198846750,10150,10150,10150,10150,37
|
||||
20250401,115500,198471200,10060,10060,10060,10060,0
|
||||
20250401,115400,198471200,10060,10070,10070,10060,20
|
||||
20250401,115300,198269990,10050,10050,10050,10050,0
|
||||
20250401,115200,198269990,10050,10160,10180,10050,300
|
||||
20250401,115100,195241450,10030,10110,10110,10030,300
|
||||
20250401,115000,192223780,10190,10190,10190,10190,0
|
||||
20250401,114900,192223780,10190,10190,10190,10190,0
|
||||
20250401,114800,192223780,10190,10110,10190,10110,66
|
||||
20250401,114700,191553240,10210,10210,10210,10210,0
|
||||
20250401,114600,191553240,10210,10210,10210,10210,0
|
||||
20250401,114500,191553240,10210,10210,10210,10210,0
|
||||
20250401,114400,191553240,10210,10180,10210,10160,147
|
||||
20250401,114300,190055690,10180,10180,10180,10180,20
|
||||
20250401,114200,189852090,10210,10210,10210,10210,0
|
||||
20250401,114100,189852090,10210,10210,10210,10210,0
|
||||
20250401,114000,189852090,10210,10210,10210,10210,0
|
||||
20250401,113900,189852090,10210,10210,10210,10210,0
|
||||
20250401,113800,189852090,10210,10210,10210,10210,7
|
||||
20250401,113700,189780620,10210,10210,10210,10210,0
|
||||
20250401,113600,189780620,10210,10200,10210,10200,79
|
||||
20250401,113500,188974390,10210,10210,10210,10210,10
|
||||
20250401,113400,188872290,10180,10200,10210,10180,614
|
||||
20250401,113300,182605260,10180,10180,10180,10180,0
|
||||
20250401,113200,182605260,10180,10200,10200,10180,142
|
||||
20250401,113100,181158060,10200,10200,10200,10200,92
|
||||
20250401,113000,180219660,10200,10130,10210,10130,4737
|
||||
20250401,112900,131954240,10130,10130,10130,10130,0
|
||||
20250401,112800,131954240,10130,10130,10130,10130,0
|
||||
20250401,112700,131954240,10130,10120,10130,10120,137
|
||||
20250401,112600,130567380,10120,10120,10120,10120,4
|
||||
20250401,112500,130526900,10120,10120,10120,10120,76
|
||||
20250401,112400,129757780,10120,10120,10120,10120,0
|
||||
20250401,112300,129757780,10120,10120,10120,10120,23
|
||||
20250401,112200,129525020,10030,10030,10030,10030,20
|
||||
20250401,112100,129324420,10030,10030,10030,10030,0
|
||||
20250401,112000,129324420,10030,10060,10060,10030,50
|
||||
20250401,111900,128822750,10130,10130,10130,10130,133
|
||||
20250401,111800,127475460,10130,10130,10130,10130,40
|
||||
20250401,111700,127070260,10130,10110,10150,10110,680
|
||||
20250401,111600,120180280,10080,10110,10110,10080,52
|
||||
20250401,111500,119656090,10090,10110,10110,10090,320
|
||||
20250401,111400,116426970,10140,10140,10140,10140,20
|
||||
20250401,111300,116224170,10140,10140,10140,10140,0
|
||||
20250401,111200,116224170,10140,10140,10140,10140,0
|
||||
20250401,111100,116224170,10140,10140,10140,10140,0
|
||||
20250401,111000,116224170,10140,10130,10140,10130,14
|
||||
20250401,110900,116082330,10090,10080,10090,10080,160
|
||||
20250401,110800,114469440,10080,10080,10080,10080,0
|
||||
20250401,110700,114469440,10080,10080,10080,10080,0
|
||||
20250401,110600,114469440,10080,10080,10080,10080,1
|
||||
20250401,110500,114459360,10070,10070,10070,10070,0
|
||||
20250401,110400,114459360,10070,10060,10070,10060,29
|
||||
20250401,110300,114167550,10000,10030,10030,10000,35
|
||||
20250401,110200,113816790,10070,10090,10090,10070,34
|
||||
20250401,110100,113474390,10030,10070,10070,10030,90
|
||||
20250401,110000,112569130,10130,10130,10130,10130,0
|
||||
20250401,105900,112569130,10130,10130,10130,10130,1
|
||||
20250401,105800,112559000,10140,10140,10140,10140,0
|
||||
20250401,105700,112559000,10140,10140,10140,10140,1
|
||||
20250401,105600,112548860,10070,10070,10070,10070,23
|
||||
20250401,105500,112317250,10170,10170,10170,10170,0
|
||||
20250401,105400,112317250,10170,10170,10170,10170,0
|
||||
20250401,105300,112317250,10170,10170,10170,10170,0
|
||||
20250401,105200,112317250,10170,10170,10170,10170,0
|
||||
20250401,105100,112317250,10170,10160,10170,10160,1185
|
||||
20250401,105000,100268750,10160,10150,10160,10150,402
|
||||
20250401,104900,96188430,10150,10150,10150,10150,0
|
||||
20250401,104800,96188430,10150,10090,10150,10090,101
|
||||
20250401,104700,95168380,10090,10060,10090,10060,107
|
||||
20250401,104600,94090250,10060,10050,10060,10000,495
|
||||
20250401,104500,89134750,10090,10090,10090,10090,0
|
||||
20250401,104400,89134750,10090,10040,10090,10040,632
|
||||
20250401,104300,82779820,10040,10040,10040,10040,0
|
||||
20250401,104200,82779820,10040,10040,10040,10040,0
|
||||
20250401,104100,82779820,10040,10040,10040,10040,0
|
||||
20250401,104000,82779820,10040,10040,10040,10030,155
|
||||
20250401,103900,81223710,10030,10030,10030,10030,23
|
||||
20250401,103800,80993020,10040,10040,10040,10040,15
|
||||
20250401,103700,80842420,10040,10040,10040,10040,0
|
||||
20250401,103600,80842420,10040,10040,10040,10040,0
|
||||
20250401,103500,80842420,10040,10010,10040,10010,24
|
||||
20250401,103400,80602090,10040,10040,10040,10040,0
|
||||
20250401,103300,80602090,10040,10000,10040,10000,40
|
||||
20250401,103200,80201690,10000,10000,10000,10000,6
|
||||
20250401,103100,80141690,10040,10040,10040,10040,1
|
||||
20250401,103000,80131650,10040,10040,10040,10040,1
|
||||
20250401,102900,80121610,10000,10000,10000,10000,22
|
||||
20250401,102800,79901610,10040,10040,10040,10040,0
|
||||
20250401,102700,79901610,10040,10040,10040,10040,0
|
||||
20250401,102600,79901610,10040,10040,10040,10040,0
|
||||
20250401,102500,79901610,10040,10040,10040,10040,0
|
||||
20250401,102400,79901610,10040,10020,10040,10020,39
|
||||
20250401,102300,79510810,10000,10000,10000,10000,0
|
||||
20250401,102200,79510810,10000,10000,10000,10000,18
|
||||
20250401,102100,79330810,10000,10000,10000,10000,20
|
||||
20250401,102000,79130810,9960,9960,9960,9960,0
|
||||
20250401,101900,79130810,9960,9960,9960,9960,22
|
||||
20250401,101800,78911690,9950,9950,9950,9950,24
|
||||
20250401,101700,78672890,10010,10010,10010,10010,0
|
||||
20250401,101600,78672890,10010,10010,10010,10010,0
|
||||
20250401,101500,78672890,10010,10010,10010,10010,0
|
||||
20250401,101400,78672890,10010,10010,10010,10010,1
|
||||
20250401,101300,78662880,10010,10010,10010,10010,0
|
||||
20250401,101200,78662880,10010,10010,10010,10010,0
|
||||
20250401,101100,78662880,10010,9980,10010,9950,1041
|
||||
20250401,101000,68287990,10010,10010,10010,10010,0
|
||||
20250401,100900,68287990,10010,10010,10010,10010,0
|
||||
20250401,100800,68287990,10010,10010,10010,10010,0
|
||||
20250401,100700,68287990,10010,9970,10010,9970,60
|
||||
20250401,100600,67689750,9970,9950,9970,9950,8
|
||||
20250401,100500,67610130,9960,9960,9960,9960,10
|
||||
20250401,100400,67510530,9970,9970,9970,9970,0
|
||||
20250401,100300,67510530,9970,9970,9970,9970,0
|
||||
20250401,100200,67510530,9970,9970,9970,9970,281
|
||||
20250401,100100,64708960,9970,9970,9970,9970,224
|
||||
20250401,100000,62475680,10040,10040,10040,10040,2
|
||||
20250401,095900,62455600,10050,10050,10050,10050,1
|
||||
20250401,095800,62445550,9960,9960,9960,9960,29
|
||||
20250401,095700,62156710,9960,9970,9970,9960,30
|
||||
20250401,095600,61857710,9980,9980,9980,9980,27
|
||||
20250401,095500,61588250,10040,10040,10040,10040,0
|
||||
20250401,095400,61588250,10040,10040,10040,10040,0
|
||||
20250401,095300,61588250,10040,10040,10040,10040,0
|
||||
20250401,095200,61588250,10040,10040,10040,10040,10
|
||||
20250401,095100,61487850,10060,10060,10060,10060,0
|
||||
20250401,095000,61487850,10060,10060,10060,10060,0
|
||||
20250401,094900,61487850,10060,10050,10060,10050,301
|
||||
20250401,094800,58462790,10050,10050,10050,10050,6
|
||||
20250401,094700,58402490,10050,9980,10050,9980,100
|
||||
20250401,094600,57402410,9980,9980,9980,9980,0
|
||||
20250401,094500,57402410,9980,9970,9980,9970,4
|
||||
20250401,094400,57362510,9950,9950,9960,9950,800
|
||||
20250401,094300,49401630,9960,9990,10010,9960,294
|
||||
20250401,094200,46470570,9990,9990,9990,9990,10
|
||||
20250401,094100,46370670,9990,9990,9990,9990,150
|
||||
20250401,094000,44872170,9990,10000,10000,9990,96
|
||||
20250401,093900,43912860,10010,10010,10010,10010,43
|
||||
20250401,093800,43482430,10010,9970,10010,9970,30
|
||||
20250401,093700,43182170,10010,10010,10010,10010,20
|
||||
20250401,093600,42981970,9960,9960,9960,9960,22
|
||||
20250401,093500,42762850,10010,9960,10010,9960,59
|
||||
20250401,093400,42172710,10050,10050,10050,10050,1
|
||||
20250401,093300,42162660,9990,10030,10030,9990,424
|
||||
20250401,093200,37920540,10030,10030,10030,10030,20
|
||||
20250401,093100,37719940,10110,10110,10110,10110,11
|
||||
20250401,093000,37608730,10030,10030,10030,10030,0
|
||||
20250401,092900,37608730,10030,10030,10030,10030,0
|
||||
20250401,092800,37608730,10030,10030,10030,10030,20
|
||||
20250401,092700,37408130,10030,10050,10050,10030,225
|
||||
20250401,092600,35148510,10050,10060,10060,10050,14
|
||||
20250401,092500,35007690,10060,10060,10060,10060,18
|
||||
20250401,092400,34826610,10060,10060,10060,10060,60
|
||||
20250401,092300,34223010,10070,10090,10090,10070,270
|
||||
20250401,092200,31501310,10090,10090,10090,10090,100
|
||||
20250401,092100,30492310,10090,10110,10110,10090,380
|
||||
20250401,092000,26652610,10190,10190,10190,10190,5
|
||||
20250401,091900,26601660,10200,10200,10200,10200,0
|
||||
20250401,091800,26601660,10200,10140,10200,10140,967
|
||||
20250401,091700,16747660,10150,10150,10150,10150,0
|
||||
20250401,091600,16747660,10150,10150,10150,10150,100
|
||||
20250401,091500,15732660,10150,10100,10150,10100,230
|
||||
20250401,091400,13404980,10040,10110,10110,10040,4
|
||||
20250401,091300,13364610,10100,10100,10100,10100,90
|
||||
20250401,091200,12455610,10090,10090,10090,10090,1
|
||||
20250401,091100,12445520,10100,10100,10100,10100,0
|
||||
20250401,091000,12445520,10100,10120,10120,10100,19
|
||||
20250401,090900,12253440,10100,10120,10120,10100,42
|
||||
20250401,090800,11828550,10120,10120,10120,10120,2
|
||||
20250401,090700,11808310,10120,10080,10120,10080,49
|
||||
20250401,090600,11313690,10080,10080,10080,10080,6
|
||||
20250401,090500,11253210,10010,10010,10010,10010,1
|
||||
20250401,090400,11243200,9990,9990,9990,9990,190
|
||||
20250401,090300,9345100,9990,9990,9990,9990,0
|
||||
20250401,090200,9345100,9990,10070,10070,9990,136
|
||||
20250401,090100,7978780,10090,10040,10100,10040,753
|
||||
20250401,090000,402000,10050,10050,10050,10050,40
|
||||
|
Reference in New Issue
Block a user