Update 2025-04-01 4020 candle_min
This commit is contained in:
679
096350/min/candle-20250401.csv
Normal file
679
096350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201700,199472570,341,341,341,341,1163
|
||||
20250401,201600,199472570,341,341,341,341,0
|
||||
20250401,201500,199472570,341,341,341,341,0
|
||||
20250401,201400,199472570,341,341,341,341,0
|
||||
20250401,201300,199472570,341,341,341,341,0
|
||||
20250401,201200,199472570,341,341,341,341,0
|
||||
20250401,201100,199472570,341,341,341,341,0
|
||||
20250401,201000,199472570,341,341,341,341,0
|
||||
20250401,200900,199472570,341,341,341,341,0
|
||||
20250401,200800,199472570,341,341,341,341,0
|
||||
20250401,200700,199472570,341,341,341,341,0
|
||||
20250401,200600,199472570,341,341,341,341,0
|
||||
20250401,200500,199472570,341,341,341,341,0
|
||||
20250401,200400,199472570,341,341,341,341,0
|
||||
20250401,200300,199472570,341,341,341,341,0
|
||||
20250401,200200,199472570,341,341,341,341,0
|
||||
20250401,200100,199472570,341,341,341,341,0
|
||||
20250401,200000,199472570,341,341,341,341,0
|
||||
20250401,195900,199472570,341,341,341,341,0
|
||||
20250401,195800,199472570,341,341,341,341,0
|
||||
20250401,195700,199472570,341,341,341,341,0
|
||||
20250401,195600,199472570,341,341,341,341,0
|
||||
20250401,195500,199472570,341,341,341,341,0
|
||||
20250401,195400,199472570,341,341,341,341,0
|
||||
20250401,195300,199472570,341,341,341,341,0
|
||||
20250401,195200,199472570,341,341,341,341,0
|
||||
20250401,195100,199472570,341,341,341,341,0
|
||||
20250401,195000,199472570,341,341,341,341,0
|
||||
20250401,194900,199472570,341,341,341,341,0
|
||||
20250401,194800,199472570,341,341,341,341,0
|
||||
20250401,194700,199472570,341,341,341,341,1163
|
||||
20250401,194600,199472570,341,341,341,341,0
|
||||
20250401,194500,199472570,341,341,341,341,0
|
||||
20250401,194400,199472570,341,341,341,341,0
|
||||
20250401,194300,199472570,341,341,341,341,0
|
||||
20250401,194200,199472570,341,341,341,341,0
|
||||
20250401,194100,199472570,341,341,341,341,0
|
||||
20250401,194000,199472570,341,341,341,341,0
|
||||
20250401,193900,199472570,341,341,341,341,0
|
||||
20250401,193800,199472570,341,341,341,341,0
|
||||
20250401,193700,199472570,341,341,341,341,0
|
||||
20250401,193600,199472570,341,341,341,341,0
|
||||
20250401,193500,199472570,341,341,341,341,0
|
||||
20250401,193400,199472570,341,341,341,341,0
|
||||
20250401,193300,199472570,341,341,341,341,0
|
||||
20250401,193200,199472570,341,341,341,341,0
|
||||
20250401,193100,199472570,341,341,341,341,0
|
||||
20250401,193000,199472570,341,341,341,341,0
|
||||
20250401,192900,199472570,341,341,341,341,0
|
||||
20250401,192800,199472570,341,341,341,341,0
|
||||
20250401,192700,199472570,341,341,341,341,0
|
||||
20250401,192600,199472570,341,341,341,341,0
|
||||
20250401,192500,199472570,341,341,341,341,0
|
||||
20250401,192400,199472570,341,341,341,341,0
|
||||
20250401,192300,199472570,341,341,341,341,0
|
||||
20250401,192200,199472570,341,341,341,341,0
|
||||
20250401,192100,199472570,341,341,341,341,0
|
||||
20250401,192000,199472570,341,341,341,341,0
|
||||
20250401,191900,199472570,341,341,341,341,0
|
||||
20250401,191800,199472570,341,341,341,341,0
|
||||
20250401,191700,199472570,341,341,341,341,1163
|
||||
20250401,191600,199472570,341,341,341,341,0
|
||||
20250401,191500,199472570,341,341,341,341,0
|
||||
20250401,191400,199472570,341,341,341,341,0
|
||||
20250401,191300,199472570,341,341,341,341,0
|
||||
20250401,191200,199472570,341,341,341,341,0
|
||||
20250401,191100,199472570,341,341,341,341,0
|
||||
20250401,191000,199472570,341,341,341,341,0
|
||||
20250401,190900,199472570,341,341,341,341,0
|
||||
20250401,190800,199472570,341,341,341,341,0
|
||||
20250401,190700,199472570,341,341,341,341,0
|
||||
20250401,190600,199472570,341,341,341,341,0
|
||||
20250401,190500,199472570,341,341,341,341,0
|
||||
20250401,190400,199472570,341,341,341,341,0
|
||||
20250401,190300,199472570,341,341,341,341,0
|
||||
20250401,190200,199472570,341,341,341,341,0
|
||||
20250401,190100,199472570,341,341,341,341,0
|
||||
20250401,190000,199472570,341,341,341,341,0
|
||||
20250401,185900,199472570,341,341,341,341,0
|
||||
20250401,185800,199472570,341,341,341,341,0
|
||||
20250401,185700,199472570,341,341,341,341,0
|
||||
20250401,185600,199472570,341,341,341,341,0
|
||||
20250401,185500,199472570,341,341,341,341,0
|
||||
20250401,185400,199472570,341,341,341,341,0
|
||||
20250401,185300,199472570,341,341,341,341,0
|
||||
20250401,185200,199472570,341,341,341,341,0
|
||||
20250401,185100,199472570,341,341,341,341,0
|
||||
20250401,185000,199472570,341,341,341,341,0
|
||||
20250401,184900,199472570,341,341,341,341,0
|
||||
20250401,184800,199472570,341,341,341,341,0
|
||||
20250401,184700,199472570,341,341,341,341,1163
|
||||
20250401,184600,199472570,341,341,341,341,0
|
||||
20250401,184500,199472570,341,341,341,341,0
|
||||
20250401,184400,199472570,341,341,341,341,0
|
||||
20250401,184300,199472570,341,341,341,341,0
|
||||
20250401,184200,199472570,341,341,341,341,0
|
||||
20250401,184100,199472570,341,341,341,341,0
|
||||
20250401,184000,199472570,341,341,341,341,0
|
||||
20250401,183900,199472570,341,341,341,341,0
|
||||
20250401,183800,199472570,341,341,341,341,0
|
||||
20250401,183700,199472570,341,341,341,341,0
|
||||
20250401,183600,199472570,341,341,341,341,0
|
||||
20250401,183500,199472570,341,341,341,341,0
|
||||
20250401,183400,199472570,341,341,341,341,0
|
||||
20250401,183300,199472570,341,341,341,341,0
|
||||
20250401,183200,199472570,341,341,341,341,0
|
||||
20250401,183100,199472570,341,341,341,341,0
|
||||
20250401,183000,199472570,341,341,341,341,0
|
||||
20250401,182900,199472570,341,341,341,341,0
|
||||
20250401,182800,199472570,341,341,341,341,0
|
||||
20250401,182700,199472570,341,341,341,341,0
|
||||
20250401,182600,199472570,341,341,341,341,0
|
||||
20250401,182500,199472570,341,341,341,341,0
|
||||
20250401,182400,199472570,341,341,341,341,0
|
||||
20250401,182300,199472570,341,341,341,341,0
|
||||
20250401,182200,199472570,341,341,341,341,0
|
||||
20250401,182100,199472570,341,341,341,341,0
|
||||
20250401,182000,199472570,341,341,341,341,0
|
||||
20250401,181900,199472570,341,341,341,341,0
|
||||
20250401,181800,199472570,341,341,341,341,0
|
||||
20250401,181700,199472570,341,341,341,341,1163
|
||||
20250401,181600,199472570,341,341,341,341,0
|
||||
20250401,181500,199472570,341,341,341,341,0
|
||||
20250401,181400,199472570,341,341,341,341,0
|
||||
20250401,181300,199472570,341,341,341,341,0
|
||||
20250401,181200,199472570,341,341,341,341,0
|
||||
20250401,181100,199472570,341,341,341,341,0
|
||||
20250401,181000,199472570,341,341,341,341,0
|
||||
20250401,180900,199472570,341,341,341,341,0
|
||||
20250401,180800,199472570,341,341,341,341,0
|
||||
20250401,180700,199472570,341,341,341,341,0
|
||||
20250401,180600,199472570,341,341,341,341,0
|
||||
20250401,180500,199472570,341,341,341,341,0
|
||||
20250401,180400,199472570,341,341,341,341,0
|
||||
20250401,180300,199472570,341,341,341,341,0
|
||||
20250401,180200,199472570,341,341,341,341,0
|
||||
20250401,180100,199472570,341,341,341,341,0
|
||||
20250401,180000,199472570,341,341,341,341,0
|
||||
20250401,175900,199472570,341,341,341,341,0
|
||||
20250401,175800,199472570,341,341,341,341,0
|
||||
20250401,175700,199472570,341,341,341,341,0
|
||||
20250401,175600,199472570,341,341,341,341,0
|
||||
20250401,175500,199472570,341,341,341,341,0
|
||||
20250401,175400,199472570,341,341,341,341,0
|
||||
20250401,175300,199472570,341,341,341,341,0
|
||||
20250401,175200,199472570,341,341,341,341,0
|
||||
20250401,175100,199472570,341,341,341,341,0
|
||||
20250401,175000,199472570,341,341,341,341,0
|
||||
20250401,174900,199472570,341,341,341,341,0
|
||||
20250401,174800,199472570,341,341,341,341,0
|
||||
20250401,174700,199472570,341,341,341,341,1163
|
||||
20250401,174600,199472570,341,341,341,341,0
|
||||
20250401,174500,199472570,341,341,341,341,0
|
||||
20250401,174400,199472570,341,341,341,341,0
|
||||
20250401,174300,199472570,341,341,341,341,0
|
||||
20250401,174200,199472570,341,341,341,341,0
|
||||
20250401,174100,199472570,341,341,341,341,0
|
||||
20250401,174000,199472570,341,341,341,341,0
|
||||
20250401,173900,199472570,341,341,341,341,0
|
||||
20250401,173800,199472570,341,341,341,341,0
|
||||
20250401,173700,199472570,341,341,341,341,0
|
||||
20250401,173600,199472570,341,341,341,341,0
|
||||
20250401,173500,199472570,341,341,341,341,0
|
||||
20250401,173400,199472570,341,341,341,341,0
|
||||
20250401,173300,199472570,341,341,341,341,0
|
||||
20250401,173200,199472570,341,341,341,341,0
|
||||
20250401,173100,199472570,341,341,341,341,0
|
||||
20250401,173000,199472570,341,341,341,341,0
|
||||
20250401,172900,199472570,341,341,341,341,0
|
||||
20250401,172800,199472570,341,341,341,341,0
|
||||
20250401,172700,199472570,341,341,341,341,0
|
||||
20250401,172600,199472570,341,341,341,341,0
|
||||
20250401,172500,199472570,341,341,341,341,0
|
||||
20250401,172400,199472570,341,341,341,341,0
|
||||
20250401,172300,199472570,341,341,341,341,0
|
||||
20250401,172200,199472570,341,341,341,341,0
|
||||
20250401,172100,199472570,341,341,341,341,0
|
||||
20250401,172000,199472570,341,341,341,341,0
|
||||
20250401,171900,199472570,341,341,341,341,0
|
||||
20250401,171800,199472570,341,341,341,341,0
|
||||
20250401,171700,199472570,341,341,341,341,1163
|
||||
20250401,171600,199472570,341,341,341,341,0
|
||||
20250401,171500,199472570,341,341,341,341,0
|
||||
20250401,171400,199472570,341,341,341,341,0
|
||||
20250401,171300,199472570,341,341,341,341,0
|
||||
20250401,171200,199472570,341,341,341,341,0
|
||||
20250401,171100,199472570,341,341,341,341,0
|
||||
20250401,171000,199472570,341,341,341,341,0
|
||||
20250401,170900,199472570,341,341,341,341,0
|
||||
20250401,170800,199472570,341,341,341,341,0
|
||||
20250401,170700,199472570,341,341,341,341,0
|
||||
20250401,170600,199472570,341,341,341,341,0
|
||||
20250401,170500,199472570,341,341,341,341,0
|
||||
20250401,170400,199472570,341,341,341,341,0
|
||||
20250401,170300,199472570,341,341,341,341,0
|
||||
20250401,170200,199472570,341,341,341,341,0
|
||||
20250401,170100,199472570,341,341,341,341,0
|
||||
20250401,170000,199472570,341,341,341,341,0
|
||||
20250401,165900,199472570,341,341,341,341,0
|
||||
20250401,165800,199472570,341,341,341,341,0
|
||||
20250401,165700,199472570,341,341,341,341,0
|
||||
20250401,165600,199472570,341,341,341,341,0
|
||||
20250401,165500,199472570,341,341,341,341,0
|
||||
20250401,165400,199472570,341,341,341,341,0
|
||||
20250401,165300,199472570,341,341,341,341,0
|
||||
20250401,165200,199472570,341,341,341,341,0
|
||||
20250401,165100,199472570,341,341,341,341,0
|
||||
20250401,165000,199472570,341,341,341,341,0
|
||||
20250401,164900,199472570,341,341,341,341,0
|
||||
20250401,164800,199472570,341,341,341,341,0
|
||||
20250401,164700,199472570,341,341,341,341,1163
|
||||
20250401,164600,199472570,341,341,341,341,0
|
||||
20250401,164500,199472570,341,341,341,341,0
|
||||
20250401,164400,199472570,341,341,341,341,0
|
||||
20250401,164300,199472570,341,341,341,341,0
|
||||
20250401,164200,199472570,341,341,341,341,0
|
||||
20250401,164100,199472570,341,341,341,341,0
|
||||
20250401,164000,199472570,341,341,341,341,0
|
||||
20250401,163900,199472570,341,341,341,341,0
|
||||
20250401,163800,199472570,341,341,341,341,0
|
||||
20250401,163700,199472570,341,341,341,341,0
|
||||
20250401,163600,199472570,341,341,341,341,0
|
||||
20250401,163500,199472570,341,341,341,341,0
|
||||
20250401,163400,199472570,341,341,341,341,0
|
||||
20250401,163300,199472570,341,341,341,341,0
|
||||
20250401,163200,199472570,341,341,341,341,0
|
||||
20250401,163100,199472570,341,341,341,341,0
|
||||
20250401,163000,199472570,341,341,341,341,0
|
||||
20250401,162900,199472570,341,341,341,341,0
|
||||
20250401,162800,199472570,341,341,341,341,0
|
||||
20250401,162700,199472570,341,341,341,341,0
|
||||
20250401,162600,199472570,341,341,341,341,0
|
||||
20250401,162500,199472570,341,341,341,341,0
|
||||
20250401,162400,199472570,341,341,341,341,0
|
||||
20250401,162300,199472570,341,341,341,341,0
|
||||
20250401,162200,199472570,341,341,341,341,0
|
||||
20250401,162100,199472570,341,341,341,341,0
|
||||
20250401,162000,199472570,341,341,341,341,0
|
||||
20250401,161900,199472570,341,341,341,341,0
|
||||
20250401,161800,199472570,341,341,341,341,0
|
||||
20250401,161700,199472570,341,341,341,341,1163
|
||||
20250401,161600,199472570,341,341,341,341,0
|
||||
20250401,161500,199472570,341,341,341,341,0
|
||||
20250401,161400,199472570,341,341,341,341,0
|
||||
20250401,161300,199472570,341,341,341,341,0
|
||||
20250401,161200,199472570,341,341,341,341,0
|
||||
20250401,161100,199472570,341,341,341,341,0
|
||||
20250401,161000,199472570,341,341,341,341,0
|
||||
20250401,160900,199472570,341,341,341,341,0
|
||||
20250401,160800,199472570,341,341,341,341,0
|
||||
20250401,160700,199472570,341,341,341,341,0
|
||||
20250401,160600,199472570,341,341,341,341,0
|
||||
20250401,160500,199472570,341,341,341,341,0
|
||||
20250401,160400,199472570,341,341,341,341,0
|
||||
20250401,160300,199472570,341,341,341,341,0
|
||||
20250401,160200,199472570,341,341,341,341,0
|
||||
20250401,160100,199472570,341,341,341,341,0
|
||||
20250401,160000,199472570,341,341,341,341,0
|
||||
20250401,155900,199472570,341,341,341,341,0
|
||||
20250401,155800,199472570,341,341,341,341,0
|
||||
20250401,155700,199472570,341,341,341,341,0
|
||||
20250401,155600,199472570,341,341,341,341,0
|
||||
20250401,155500,199472570,341,341,341,341,0
|
||||
20250401,155400,199472570,341,341,341,341,0
|
||||
20250401,155300,199472570,341,341,341,341,0
|
||||
20250401,155200,199472570,341,341,341,341,0
|
||||
20250401,155100,199472570,341,341,341,341,0
|
||||
20250401,155000,199472570,341,341,341,341,0
|
||||
20250401,154900,199472570,341,341,341,341,0
|
||||
20250401,154800,199472570,341,341,341,341,0
|
||||
20250401,154700,199472570,341,341,341,341,1163
|
||||
20250401,154600,199472570,341,341,341,341,0
|
||||
20250401,154500,199472570,341,341,341,341,0
|
||||
20250401,154400,199472570,341,341,341,341,0
|
||||
20250401,154300,199472570,341,341,341,341,0
|
||||
20250401,154200,199472570,341,341,341,341,0
|
||||
20250401,154100,199472570,341,341,341,341,0
|
||||
20250401,154000,199472570,341,341,341,341,0
|
||||
20250401,153900,199472570,341,341,341,341,0
|
||||
20250401,153800,199472570,341,341,341,341,0
|
||||
20250401,153700,199472570,341,341,341,341,0
|
||||
20250401,153600,199472570,341,341,341,341,0
|
||||
20250401,153500,199472570,341,341,341,341,0
|
||||
20250401,153400,199472570,341,341,341,341,0
|
||||
20250401,153300,199472570,341,341,341,341,0
|
||||
20250401,153200,199472570,341,341,341,341,0
|
||||
20250401,153100,199472570,341,341,341,341,0
|
||||
20250401,153000,199472570,341,341,341,341,1163
|
||||
20250401,152900,199075987,341,341,341,341,0
|
||||
20250401,152800,199075987,341,341,341,341,0
|
||||
20250401,152700,199075987,341,341,341,341,0
|
||||
20250401,152600,199075987,341,341,341,341,0
|
||||
20250401,152500,199075987,341,341,341,341,0
|
||||
20250401,152400,199075987,341,341,341,341,0
|
||||
20250401,152300,199075987,341,341,341,341,0
|
||||
20250401,152200,199075987,341,341,341,341,0
|
||||
20250401,152100,199075987,341,341,341,341,0
|
||||
20250401,152000,199075987,341,341,341,341,0
|
||||
20250401,151900,199075987,341,340,341,340,8186
|
||||
20250401,151800,196292743,340,340,340,339,859
|
||||
20250401,151700,196001133,340,339,340,339,2933
|
||||
20250401,151600,195006046,339,338,339,336,3650
|
||||
20250401,151500,193779359,339,339,339,339,700
|
||||
20250401,151400,193542059,339,339,339,339,300
|
||||
20250401,151300,193440359,339,338,339,338,934
|
||||
20250401,151200,193124665,338,338,338,338,1463
|
||||
20250401,151100,192630171,338,338,338,338,9
|
||||
20250401,151000,192627129,338,338,338,338,1
|
||||
20250401,150900,192626791,337,337,337,337,5579
|
||||
20250401,150800,190746668,337,337,337,337,114
|
||||
20250401,150700,190708250,337,337,337,337,0
|
||||
20250401,150600,190708250,337,337,337,337,784
|
||||
20250401,150500,190444042,338,338,338,338,70
|
||||
20250401,150400,190420382,338,338,338,338,15
|
||||
20250401,150300,190415312,338,338,338,338,20
|
||||
20250401,150200,190408552,338,338,338,338,0
|
||||
20250401,150100,190408552,338,338,338,338,0
|
||||
20250401,150000,190408552,338,337,338,337,1991
|
||||
20250401,145900,189737579,337,337,337,337,0
|
||||
20250401,145800,189737579,337,337,337,337,25
|
||||
20250401,145700,189729154,337,337,337,337,59
|
||||
20250401,145600,189709271,337,337,337,337,125
|
||||
20250401,145500,189667146,337,337,337,337,177
|
||||
20250401,145400,189607497,337,337,337,337,342
|
||||
20250401,145300,189492243,337,337,337,337,214
|
||||
20250401,145200,189420125,337,337,337,337,117
|
||||
20250401,145100,189380696,338,338,338,336,1225
|
||||
20250401,145000,188968646,338,338,338,338,33
|
||||
20250401,144900,188957492,338,338,338,338,45
|
||||
20250401,144800,188942282,338,338,338,338,123
|
||||
20250401,144700,188900708,338,338,338,338,0
|
||||
20250401,144600,188900708,338,338,338,338,50
|
||||
20250401,144500,188883808,338,338,338,338,0
|
||||
20250401,144400,188883808,338,338,338,337,2504
|
||||
20250401,144300,188039456,339,338,339,338,11
|
||||
20250401,144200,188035728,339,339,339,339,0
|
||||
20250401,144100,188035728,339,339,339,339,7
|
||||
20250401,144000,188033355,339,339,339,339,50
|
||||
20250401,143900,188016405,339,339,339,339,2
|
||||
20250401,143800,188015727,339,340,340,339,55
|
||||
20250401,143700,187997077,340,340,340,340,10
|
||||
20250401,143600,187993677,340,339,340,339,875
|
||||
20250401,143500,187697036,339,339,339,339,1
|
||||
20250401,143400,187696697,339,339,339,339,16
|
||||
20250401,143300,187691273,339,339,339,336,4546
|
||||
20250401,143200,186159602,339,339,339,339,82
|
||||
20250401,143100,186131804,339,339,339,339,106
|
||||
20250401,143000,186095870,339,339,339,339,943
|
||||
20250401,142900,185776193,339,339,339,339,1
|
||||
20250401,142800,185775854,339,339,339,339,254
|
||||
20250401,142700,185689748,339,339,339,339,101
|
||||
20250401,142600,185655509,340,340,340,340,3
|
||||
20250401,142500,185654489,340,340,340,340,76
|
||||
20250401,142400,185628649,340,340,340,340,24
|
||||
20250401,142300,185620489,340,340,340,340,4
|
||||
20250401,142200,185619129,340,340,340,340,2
|
||||
20250401,142100,185618449,340,340,340,340,0
|
||||
20250401,142000,185618449,340,340,340,340,14
|
||||
20250401,141900,185613689,340,340,340,340,401
|
||||
20250401,141800,185477349,340,340,340,340,70
|
||||
20250401,141700,185453549,340,340,340,340,79
|
||||
20250401,141600,185426689,340,340,340,340,0
|
||||
20250401,141500,185426689,340,340,340,340,0
|
||||
20250401,141400,185426689,340,340,340,340,0
|
||||
20250401,141300,185426689,340,339,340,339,998
|
||||
20250401,141200,185088360,340,340,340,340,172
|
||||
20250401,141100,185029880,340,340,340,340,182
|
||||
20250401,141000,184968000,340,340,340,340,183
|
||||
20250401,140900,184905780,340,341,341,340,25
|
||||
20250401,140800,184897279,341,341,341,341,3
|
||||
20250401,140700,184896256,340,341,341,340,3006
|
||||
20250401,140600,183874211,341,341,341,341,0
|
||||
20250401,140500,183874211,341,341,341,341,1
|
||||
20250401,140400,183873870,341,341,341,341,396
|
||||
20250401,140300,183738834,341,341,341,341,18
|
||||
20250401,140200,183732696,341,341,341,341,72
|
||||
20250401,140100,183708144,341,341,341,341,0
|
||||
20250401,140000,183708144,341,341,341,341,10
|
||||
20250401,135900,183704734,341,340,341,340,92
|
||||
20250401,135800,183673406,341,341,341,341,0
|
||||
20250401,135700,183673406,341,340,341,340,250
|
||||
20250401,135600,183588206,340,340,340,340,38
|
||||
20250401,135500,183575286,341,341,341,341,0
|
||||
20250401,135400,183575286,341,341,341,341,0
|
||||
20250401,135300,183575286,341,341,341,341,0
|
||||
20250401,135200,183575286,341,341,341,341,0
|
||||
20250401,135100,183575286,341,341,341,341,0
|
||||
20250401,135000,183575286,341,341,341,341,0
|
||||
20250401,134900,183575286,341,340,341,340,30
|
||||
20250401,134800,183565074,340,340,340,340,1000
|
||||
20250401,134700,183225074,340,340,340,340,8410
|
||||
20250401,134600,180365674,341,341,341,340,136
|
||||
20250401,134500,180319331,341,341,341,341,1
|
||||
20250401,134400,180318990,341,341,341,341,202
|
||||
20250401,134300,180250108,341,340,341,340,224
|
||||
20250401,134200,180173946,341,341,341,341,10
|
||||
20250401,134100,180170536,341,341,341,341,11
|
||||
20250401,134000,180166785,341,341,341,341,0
|
||||
20250401,133900,180166785,341,341,341,341,1
|
||||
20250401,133800,180166444,341,341,341,341,2
|
||||
20250401,133700,180165762,341,341,341,341,13
|
||||
20250401,133600,180161329,341,341,341,341,3
|
||||
20250401,133500,180160306,341,341,341,341,2
|
||||
20250401,133400,180159624,341,341,341,340,313
|
||||
20250401,133300,180053183,341,341,341,341,0
|
||||
20250401,133200,180053183,341,341,341,341,10
|
||||
20250401,133100,180049773,341,341,341,341,0
|
||||
20250401,133000,180049773,341,340,341,340,10
|
||||
20250401,132900,180046371,340,340,340,340,2947
|
||||
20250401,132800,179044391,340,341,341,340,53
|
||||
20250401,132700,179026362,341,340,341,340,2
|
||||
20250401,132600,179025681,341,341,341,341,0
|
||||
20250401,132500,179025681,341,341,341,341,1
|
||||
20250401,132400,179025340,341,340,341,340,6502
|
||||
20250401,132300,176814659,340,340,340,340,1
|
||||
20250401,132200,176814319,341,341,341,341,0
|
||||
20250401,132100,176814319,341,341,341,341,0
|
||||
20250401,132000,176814319,341,341,341,341,1
|
||||
20250401,131900,176813978,341,341,342,340,2305
|
||||
20250401,131800,176030272,341,342,342,341,34
|
||||
20250401,131700,176018674,342,342,342,342,1
|
||||
20250401,131600,176018332,342,340,342,340,2062
|
||||
20250401,131500,175317238,341,341,341,341,0
|
||||
20250401,131400,175317238,341,342,342,341,652
|
||||
20250401,131300,175094905,343,343,343,343,2
|
||||
20250401,131200,175094219,343,343,343,343,25
|
||||
20250401,131100,175085644,343,343,343,343,2
|
||||
20250401,131000,175084958,343,343,343,342,542
|
||||
20250401,130900,174899591,343,341,343,341,4152
|
||||
20250401,130800,173482794,341,341,341,341,0
|
||||
20250401,130700,173482794,341,341,341,341,0
|
||||
20250401,130600,173482794,341,341,341,341,0
|
||||
20250401,130500,173482794,341,341,341,341,0
|
||||
20250401,130400,173482794,341,341,341,340,130
|
||||
20250401,130300,173438592,341,341,341,341,0
|
||||
20250401,130200,173438592,341,341,341,341,1
|
||||
20250401,130100,173438251,340,341,341,340,1711
|
||||
20250401,130000,172856300,341,341,341,341,70
|
||||
20250401,125900,172832430,340,340,340,340,0
|
||||
20250401,125800,172832430,340,340,340,340,1
|
||||
20250401,125700,172832090,340,340,340,340,0
|
||||
20250401,125600,172832090,340,340,340,340,0
|
||||
20250401,125500,172832090,340,341,341,340,158
|
||||
20250401,125400,172778230,342,342,342,342,0
|
||||
20250401,125300,172778230,342,342,342,342,0
|
||||
20250401,125200,172778230,342,342,342,342,1
|
||||
20250401,125100,172777888,342,340,342,339,33351
|
||||
20250401,125000,161451105,343,343,343,343,30
|
||||
20250401,124900,161440815,343,343,343,343,0
|
||||
20250401,124800,161440815,343,343,343,341,474
|
||||
20250401,124700,161279167,342,342,342,342,1165
|
||||
20250401,124600,160880737,343,343,343,342,561
|
||||
20250401,124500,160688841,342,343,343,342,203
|
||||
20250401,124400,160619213,343,343,343,343,465
|
||||
20250401,124300,160459718,343,343,343,343,0
|
||||
20250401,124200,160459718,343,343,343,343,1
|
||||
20250401,124100,160459375,342,342,343,342,5739
|
||||
20250401,124000,158494403,342,342,342,342,0
|
||||
20250401,123900,158494403,342,340,342,340,57
|
||||
20250401,123800,158474961,342,342,342,340,3909
|
||||
20250401,123700,157143368,342,342,342,342,0
|
||||
20250401,123600,157143368,342,342,342,342,0
|
||||
20250401,123500,157143368,342,342,342,342,0
|
||||
20250401,123400,157143368,342,342,342,342,300
|
||||
20250401,123300,157040768,342,342,342,342,93
|
||||
20250401,123200,157008962,343,343,343,343,0
|
||||
20250401,123100,157008962,343,343,343,343,0
|
||||
20250401,123000,157008962,343,343,343,343,0
|
||||
20250401,122900,157008962,343,342,343,342,850
|
||||
20250401,122800,156718259,343,343,343,343,0
|
||||
20250401,122700,156718259,343,342,343,342,655
|
||||
20250401,122600,156494247,342,342,342,342,3000
|
||||
20250401,122500,155468247,342,342,342,342,0
|
||||
20250401,122400,155468247,342,342,342,342,0
|
||||
20250401,122300,155468247,342,342,342,342,0
|
||||
20250401,122200,155468247,342,342,342,342,3
|
||||
20250401,122100,155467221,341,341,341,341,0
|
||||
20250401,122000,155467221,341,342,342,341,2
|
||||
20250401,121900,155466538,342,342,342,342,3
|
||||
20250401,121800,155465512,343,343,343,343,0
|
||||
20250401,121700,155465512,343,343,343,343,0
|
||||
20250401,121600,155465512,343,343,343,343,0
|
||||
20250401,121500,155465512,343,342,343,342,78
|
||||
20250401,121400,155438834,343,343,343,343,0
|
||||
20250401,121300,155438834,343,343,343,343,0
|
||||
20250401,121200,155438834,343,343,343,343,0
|
||||
20250401,121100,155438834,343,343,343,343,0
|
||||
20250401,121000,155438834,343,343,343,343,0
|
||||
20250401,120900,155438834,343,342,343,341,13006
|
||||
20250401,120800,150998776,343,343,343,343,563
|
||||
20250401,120700,150805667,343,343,343,343,208
|
||||
20250401,120600,150734323,343,343,343,343,6
|
||||
20250401,120500,150732265,342,342,342,342,9559
|
||||
20250401,120400,147463087,342,342,342,342,1000
|
||||
20250401,120300,147121087,343,343,343,343,0
|
||||
20250401,120200,147121087,343,343,343,343,5
|
||||
20250401,120100,147119372,343,343,343,343,0
|
||||
20250401,120000,147119372,343,343,343,343,0
|
||||
20250401,115900,147119372,343,343,343,343,0
|
||||
20250401,115800,147119372,343,343,343,343,0
|
||||
20250401,115700,147119372,343,343,343,343,2000
|
||||
20250401,115600,146433372,344,344,344,344,60
|
||||
20250401,115500,146412732,343,343,343,343,0
|
||||
20250401,115400,146412732,343,343,343,343,29
|
||||
20250401,115300,146402785,344,342,344,342,268
|
||||
20250401,115200,146311097,342,342,342,342,2
|
||||
20250401,115100,146310413,343,342,343,342,1001
|
||||
20250401,115000,145968070,342,342,342,342,3720
|
||||
20250401,114900,144695830,344,344,344,344,0
|
||||
20250401,114800,144695830,344,344,344,344,1
|
||||
20250401,114700,144695486,342,343,343,342,17212
|
||||
20250401,114600,138803576,345,345,345,345,1
|
||||
20250401,114500,138803231,345,345,345,345,8
|
||||
20250401,114400,138800471,345,345,345,343,8005
|
||||
20250401,114300,136054746,345,344,345,344,2001
|
||||
20250401,114200,135366401,344,344,344,344,0
|
||||
20250401,114100,135366401,344,343,344,342,17229
|
||||
20250401,114000,129443991,343,341,343,341,12
|
||||
20250401,113900,129439897,343,341,343,341,721
|
||||
20250401,113800,129192994,343,343,343,342,12463
|
||||
20250401,113700,124918235,343,342,343,341,569
|
||||
20250401,113600,124723637,343,343,343,343,0
|
||||
20250401,113500,124723637,343,343,343,341,5868
|
||||
20250401,113400,122722643,343,345,345,343,204
|
||||
20250401,113300,122652267,346,346,346,346,0
|
||||
20250401,113200,122652267,346,346,346,346,0
|
||||
20250401,113100,122652267,346,344,346,344,16911
|
||||
20250401,113000,116829968,346,344,346,344,2871
|
||||
20250401,112900,115842340,346,346,346,346,707
|
||||
20250401,112800,115597718,346,346,348,346,5060
|
||||
20250401,112700,113846860,346,344,347,344,60985
|
||||
20250401,112600,92821720,344,342,344,342,33066
|
||||
20250401,112500,81484204,342,342,342,342,4
|
||||
20250401,112400,81482836,342,342,342,342,1
|
||||
20250401,112300,81482494,342,342,342,342,3
|
||||
20250401,112200,81481468,342,342,342,342,2714
|
||||
20250401,112100,80553280,341,342,342,341,3390
|
||||
20250401,112000,79393910,342,339,342,339,29871
|
||||
20250401,111900,69240389,339,338,339,338,3161
|
||||
20250401,111800,68171961,338,338,338,338,0
|
||||
20250401,111700,68171961,338,337,338,337,224
|
||||
20250401,111600,68096466,337,337,337,337,73
|
||||
20250401,111500,68071865,337,338,338,337,559
|
||||
20250401,111400,67883472,338,338,338,338,7
|
||||
20250401,111300,67881106,337,338,338,337,490
|
||||
20250401,111200,67715960,338,338,338,338,18
|
||||
20250401,111100,67709876,338,338,338,338,14
|
||||
20250401,111000,67705144,338,338,338,338,517
|
||||
20250401,110900,67530398,338,338,338,338,18
|
||||
20250401,110800,67524314,338,338,338,337,2319
|
||||
20250401,110700,66742492,338,338,338,337,3019
|
||||
20250401,110600,65725070,338,338,338,337,620
|
||||
20250401,110500,65515738,338,338,338,338,35
|
||||
20250401,110400,65503908,338,338,338,337,2035
|
||||
20250401,110300,64818079,338,338,338,338,10
|
||||
20250401,110200,64814699,338,338,338,338,326
|
||||
20250401,110100,64704511,338,338,338,337,15
|
||||
20250401,110000,64699442,338,338,338,337,2968
|
||||
20250401,105900,63699222,338,338,338,338,0
|
||||
20250401,105800,63699222,338,338,338,338,60
|
||||
20250401,105700,63678942,338,338,338,338,52
|
||||
20250401,105600,63661366,338,337,338,337,130
|
||||
20250401,105500,63617536,338,338,338,338,0
|
||||
20250401,105400,63617536,338,338,338,338,0
|
||||
20250401,105300,63617536,338,338,338,338,0
|
||||
20250401,105200,63617536,338,338,338,338,0
|
||||
20250401,105100,63617536,338,338,338,338,0
|
||||
20250401,105000,63617536,338,338,338,338,0
|
||||
20250401,104900,63617536,338,338,338,338,111
|
||||
20250401,104800,63580018,338,338,338,338,4
|
||||
20250401,104700,63578666,337,337,337,337,7583
|
||||
20250401,104600,61023195,335,335,335,335,228
|
||||
20250401,104500,60946815,337,337,337,337,3
|
||||
20250401,104400,60945804,337,337,337,337,100
|
||||
20250401,104300,60912104,338,338,338,338,0
|
||||
20250401,104200,60912104,338,338,338,338,0
|
||||
20250401,104100,60912104,338,338,338,335,5667
|
||||
20250401,104000,59012923,338,338,338,338,0
|
||||
20250401,103900,59012923,338,338,338,338,0
|
||||
20250401,103800,59012923,338,338,338,338,0
|
||||
20250401,103700,59012923,338,338,338,338,0
|
||||
20250401,103600,59012923,338,337,338,337,21
|
||||
20250401,103500,59005845,338,338,338,338,0
|
||||
20250401,103400,59005845,338,338,338,338,0
|
||||
20250401,103300,59005845,338,338,338,338,0
|
||||
20250401,103200,59005845,338,338,338,338,0
|
||||
20250401,103100,59005845,338,338,338,338,0
|
||||
20250401,103000,59005845,338,338,338,337,5598
|
||||
20250401,102900,57114758,338,337,338,337,9
|
||||
20250401,102800,57111724,338,338,338,338,0
|
||||
20250401,102700,57111724,338,338,338,338,0
|
||||
20250401,102600,57111724,338,338,338,338,0
|
||||
20250401,102500,57111724,338,338,338,338,0
|
||||
20250401,102400,57111724,338,338,338,338,4
|
||||
20250401,102300,57110372,338,338,338,338,0
|
||||
20250401,102200,57110372,338,338,338,338,0
|
||||
20250401,102100,57110372,338,338,338,338,0
|
||||
20250401,102000,57110372,338,338,338,338,0
|
||||
20250401,101900,57110372,338,337,338,337,901
|
||||
20250401,101800,56806664,337,337,337,337,0
|
||||
20250401,101700,56806664,337,337,337,337,237
|
||||
20250401,101600,56726795,337,337,337,337,0
|
||||
20250401,101500,56726795,337,337,337,337,25
|
||||
20250401,101400,56718370,337,337,337,337,10
|
||||
20250401,101300,56715000,337,337,337,337,10
|
||||
20250401,101200,56711630,337,337,337,337,28
|
||||
20250401,101100,56702194,337,337,337,337,96
|
||||
20250401,101000,56669842,337,336,337,336,187
|
||||
20250401,100900,56607008,337,338,338,337,170
|
||||
20250401,100800,56549673,338,338,339,338,117
|
||||
20250401,100700,56510117,338,338,338,338,5558
|
||||
20250401,100600,54631513,338,336,338,336,14521
|
||||
20250401,100500,49740681,337,337,337,336,2501
|
||||
20250401,100400,48899844,336,336,336,336,2002
|
||||
20250401,100300,48227172,336,336,336,336,1000
|
||||
20250401,100200,47891172,337,337,337,337,502
|
||||
20250401,100100,47721998,337,335,337,335,2351
|
||||
20250401,100000,46932213,334,335,335,334,625
|
||||
20250401,095900,46723462,335,335,335,335,0
|
||||
20250401,095800,46723462,335,335,335,335,1780
|
||||
20250401,095700,46127162,335,335,335,335,0
|
||||
20250401,095600,46127162,335,335,335,335,1
|
||||
20250401,095500,46126827,334,334,335,334,1471
|
||||
20250401,095400,45635508,335,335,335,335,5
|
||||
20250401,095300,45633833,335,335,335,335,3630
|
||||
20250401,095200,44417783,335,335,335,335,6101
|
||||
20250401,095100,42373948,337,337,337,337,29
|
||||
20250401,095000,42364175,337,337,337,337,1
|
||||
20250401,094900,42363838,337,337,337,335,510
|
||||
20250401,094800,42192454,337,337,337,334,655
|
||||
20250401,094700,41973263,335,339,339,334,10857
|
||||
20250401,094600,38333670,337,339,339,337,37
|
||||
20250401,094500,38321129,339,339,339,339,168
|
||||
20250401,094400,38264177,339,339,339,339,21
|
||||
20250401,094300,38257058,339,337,339,337,120
|
||||
20250401,094200,38216414,341,341,341,341,1
|
||||
20250401,094100,38216073,340,340,340,340,349
|
||||
20250401,094000,38097413,340,340,340,340,534
|
||||
20250401,093900,37915853,341,341,341,341,0
|
||||
20250401,093800,37915853,341,341,341,341,309
|
||||
20250401,093700,37810484,341,341,341,341,0
|
||||
20250401,093600,37810484,341,338,343,338,21435
|
||||
20250401,093500,30530346,338,338,338,334,9020
|
||||
20250401,093400,27514483,338,338,338,338,0
|
||||
20250401,093300,27514483,338,335,338,335,475
|
||||
20250401,093200,27354719,338,337,339,337,3523
|
||||
20250401,093100,26163927,337,337,337,337,0
|
||||
20250401,093000,26163927,337,335,337,335,881
|
||||
20250401,092900,25868770,338,334,338,334,683
|
||||
20250401,092800,25640396,334,337,337,334,5180
|
||||
20250401,092700,23907281,336,337,338,336,4791
|
||||
20250401,092600,22288575,337,338,338,337,2853
|
||||
20250401,092500,21325575,338,338,338,338,0
|
||||
20250401,092400,21325575,338,338,338,338,0
|
||||
20250401,092300,21325575,338,338,338,338,0
|
||||
20250401,092200,21325575,338,338,338,336,1341
|
||||
20250401,092100,20873327,338,336,338,336,3002
|
||||
20250401,092000,19864651,338,338,338,336,3200
|
||||
20250401,091900,18789051,338,338,338,338,210
|
||||
20250401,091800,18718071,338,338,338,338,30
|
||||
20250401,091700,18707931,338,338,338,338,1813
|
||||
20250401,091600,18095137,338,338,338,338,107
|
||||
20250401,091500,18058971,337,338,339,337,506
|
||||
20250401,091400,17887942,338,338,338,338,131
|
||||
20250401,091300,17843664,338,338,338,338,0
|
||||
20250401,091200,17843664,338,338,338,338,506
|
||||
20250401,091100,17672636,338,338,338,338,0
|
||||
20250401,091000,17672636,338,338,338,338,3
|
||||
20250401,090900,17671622,341,336,341,336,8948
|
||||
20250401,090800,14641558,335,336,336,335,201
|
||||
20250401,090700,14574221,335,334,336,334,3506
|
||||
20250401,090600,13402912,335,337,337,334,28301
|
||||
20250401,090500,3924705,335,337,337,335,1343
|
||||
20250401,090400,3472420,338,338,338,338,0
|
||||
20250401,090300,3472420,338,335,338,335,1207
|
||||
20250401,090200,3064604,339,339,339,339,17
|
||||
20250401,090100,3058841,339,340,344,339,4630
|
||||
20250401,090000,1486480,340,340,340,340,4372
|
||||
|
Reference in New Issue
Block a user