Update 2025-04-01 4020 candle_min
This commit is contained in:
679
096530/min/candle-20250401.csv
Normal file
679
096530/min/candle-20250401.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,201600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,201500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,201400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,201300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,201200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,201100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,201000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,200000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,195000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,194900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,194800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,194700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,194600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,194500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,194400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,194300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,194200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,194100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,194000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,193000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,192000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,191900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,191800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,191700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,191600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,191500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,191400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,191300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,191200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,191100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,191000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,190000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,185000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,184900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,184800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,184700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,184600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,184500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,184400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,184300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,184200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,184100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,184000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,183000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,182000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,181900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,181800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,181700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,181600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,181500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,181400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,181300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,181200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,181100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,181000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,180000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,175000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,174900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,174800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,174700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,174600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,174500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,174400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,174300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,174200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,174100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,174000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,173000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,172000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,171900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,171800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,171700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,171600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,171500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,171400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,171300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,171200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,171100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,171000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,170000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,165000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,164900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,164800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,164700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,164600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,164500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,164400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,164300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,164200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,164100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,164000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,163000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,162000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,161900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,161800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,161700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,161600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,161500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,161400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,161300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,161200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,161100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,161000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,160000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,155000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,154900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,154800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,154700,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,154600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,154500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,154400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,154300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,154200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,154100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,154000,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153900,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153800,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153700,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153600,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153500,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153400,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153300,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153200,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153100,4823681125,23000,23000,23000,23000,0
|
||||
20250401,153000,4823681125,23000,23000,23000,23000,6998
|
||||
20250401,152900,4662727125,22950,22950,22950,22950,0
|
||||
20250401,152800,4662727125,22950,22950,22950,22950,0
|
||||
20250401,152700,4662727125,22950,22950,22950,22950,0
|
||||
20250401,152600,4662727125,22950,22950,22950,22950,0
|
||||
20250401,152500,4662727125,22950,22950,22950,22950,0
|
||||
20250401,152400,4662727125,22950,22950,22950,22950,0
|
||||
20250401,152300,4662727125,22950,22950,22950,22950,0
|
||||
20250401,152200,4662727125,22950,22950,22950,22950,0
|
||||
20250401,152100,4662727125,22950,22950,22950,22950,0
|
||||
20250401,152000,4662727125,22950,22950,22950,22950,0
|
||||
20250401,151900,4662727125,22950,23000,23000,22950,315
|
||||
20250401,151800,4655485325,22950,23000,23000,22950,152
|
||||
20250401,151700,4651991175,23000,22950,23000,22950,113
|
||||
20250401,151600,4649396425,22950,23050,23050,22950,213
|
||||
20250401,151500,4644493575,23050,23000,23100,23000,124
|
||||
20250401,151400,4641639625,22950,23050,23050,22950,320
|
||||
20250401,151300,4634284225,23050,23000,23050,22950,886
|
||||
20250401,151200,4613906125,23000,23050,23050,22950,50
|
||||
20250401,151100,4612756575,23000,23000,23050,23000,380
|
||||
20250401,151000,4604015175,23000,23050,23050,23000,162
|
||||
20250401,150900,4600287775,23000,23050,23050,23000,21
|
||||
20250401,150800,4599804625,23050,23050,23050,23050,27
|
||||
20250401,150700,4599182275,23050,22950,23050,22950,716
|
||||
20250401,150600,4582713075,23000,23000,23000,23000,53
|
||||
20250401,150500,4581494075,23000,23000,23000,22950,40
|
||||
20250401,150400,4580574975,23000,22950,23000,22950,863
|
||||
20250401,150300,4560767775,23000,23000,23050,23000,753
|
||||
20250401,150200,4543447975,23000,23050,23050,23000,145
|
||||
20250401,150100,4540111575,23000,23050,23050,23000,109
|
||||
20250401,150000,4537603825,23050,23000,23050,23000,166
|
||||
20250401,145900,4533784125,23025,23000,23025,23000,790
|
||||
20250401,145800,4515613150,23050,23050,23050,23000,42
|
||||
20250401,145700,4514645700,23050,23050,23050,23000,45
|
||||
20250401,145600,4513608950,23050,23050,23050,23000,991
|
||||
20250401,145500,4490810100,23050,23000,23050,23000,89
|
||||
20250401,145400,4488761675,23050,23100,23100,23050,352
|
||||
20250401,145300,4480646675,23050,23050,23100,23000,1351
|
||||
20250401,145200,4449505475,23000,23050,23050,23000,85
|
||||
20250401,145100,4447549175,23050,23050,23050,23050,14
|
||||
20250401,145000,4447226475,23050,23000,23050,23000,183
|
||||
20250401,144900,4443013475,23050,23050,23100,23000,797
|
||||
20250401,144800,4424641825,23050,23100,23100,23050,151
|
||||
20250401,144700,4421156925,23100,23050,23100,23050,87
|
||||
20250401,144600,4419148025,23050,23100,23100,23050,108
|
||||
20250401,144500,4416654325,23050,23100,23100,23050,44
|
||||
20250401,144400,4415638725,23100,23100,23100,23050,46
|
||||
20250401,144300,4414577125,23100,23100,23100,23050,146
|
||||
20250401,144200,4411210475,23050,23100,23100,23050,98
|
||||
20250401,144100,4408950225,23100,23100,23100,23050,146
|
||||
20250401,144000,4405578625,23100,23100,23100,23050,79
|
||||
20250401,143900,4403756275,23050,23100,23100,23050,42
|
||||
20250401,143800,4402787375,23100,23050,23100,23050,160
|
||||
20250401,143700,4399097675,23100,23050,23100,23050,92
|
||||
20250401,143600,4396975725,23050,23100,23100,23050,264
|
||||
20250401,143500,4390888725,23050,23050,23100,23050,39
|
||||
20250401,143400,4389988975,23050,23050,23100,23050,38
|
||||
20250401,143300,4389111675,23050,23100,23100,23050,105
|
||||
20250401,143200,4386689675,23050,23100,23100,23050,122
|
||||
20250401,143100,4383877025,23100,23050,23100,23050,26
|
||||
20250401,143000,4383276925,23100,23050,23100,23050,70
|
||||
20250401,142900,4381661675,23100,23100,23100,23100,30
|
||||
20250401,142800,4380968675,23050,23100,23100,23050,931
|
||||
20250401,142700,4359482925,23050,23100,23100,23050,26
|
||||
20250401,142600,4358882825,23100,23100,23100,23050,133
|
||||
20250401,142500,4355812925,23100,23050,23100,23050,59
|
||||
20250401,142400,4354451175,23100,23100,23100,23100,27
|
||||
20250401,142300,4353827475,23100,23150,23150,23100,59
|
||||
20250401,142200,4352463975,23050,23100,23100,23050,46
|
||||
20250401,142100,4351402375,23100,23100,23150,23100,64
|
||||
20250401,142000,4349923375,23150,23150,23150,23100,350
|
||||
20250401,141900,4341836575,23150,23150,23150,23100,440
|
||||
20250401,141800,4331671225,23100,23150,23150,23100,29
|
||||
20250401,141700,4331000525,23150,23100,23150,23100,45
|
||||
20250401,141600,4329959225,23100,23150,23150,23100,128
|
||||
20250401,141500,4327001025,23100,23150,23150,23100,38
|
||||
20250401,141400,4326121875,23150,23050,23150,23050,88
|
||||
20250401,141300,4324088575,23150,23100,23150,23100,635
|
||||
20250401,141200,4309419475,23150,23100,23150,23100,916
|
||||
20250401,141100,4288258125,23150,23150,23150,23150,79
|
||||
20250401,141000,4286429275,23150,23150,23150,23150,16
|
||||
20250401,140900,4286058875,23100,23100,23150,23100,62
|
||||
20250401,140800,4284624875,23100,23100,23150,23100,79
|
||||
20250401,140700,4282798625,23150,23100,23150,23100,140
|
||||
20250401,140600,4279563175,23150,23150,23150,23150,36
|
||||
20250401,140500,4278729775,23100,23150,23150,23100,221
|
||||
20250401,140400,4273623925,23150,23150,23150,23150,19
|
||||
20250401,140300,4273184075,23100,23150,23200,23100,750
|
||||
20250401,140200,4255856775,23150,23100,23200,23100,41
|
||||
20250401,140100,4254907525,23200,23125,23200,23100,477
|
||||
20250401,140000,4243863150,23150,23150,23150,23150,82
|
||||
20250401,135900,4241964850,23150,23100,23150,23100,140
|
||||
20250401,135800,4238725250,23150,23150,23150,23100,45
|
||||
20250401,135700,4237683950,23150,23150,23150,23150,90
|
||||
20250401,135600,4235600450,23100,23150,23150,23100,137
|
||||
20250401,135500,4232431450,23100,23150,23150,23100,92
|
||||
20250401,135400,4230302750,23150,23100,23150,23100,632
|
||||
20250401,135300,4215702150,23150,23150,23150,23100,113
|
||||
20250401,135200,4213088400,23150,23100,23150,23100,231
|
||||
20250401,135100,4207750800,23150,23150,23150,23150,102
|
||||
20250401,135000,4205389500,23150,23150,23150,23150,87
|
||||
20250401,134900,4203375450,23100,23150,23150,23100,155
|
||||
20250401,134800,4199790650,23100,23100,23150,23100,51
|
||||
20250401,134700,4198611400,23150,23150,23150,23150,88
|
||||
20250401,134600,4196574200,23150,23150,23150,23150,15
|
||||
20250401,134500,4196226950,23150,23100,23150,23050,254
|
||||
20250401,134400,4190355550,23100,23100,23100,23100,59
|
||||
20250401,134300,4188992650,23100,23150,23150,23100,267
|
||||
20250401,134200,4182819900,23150,23100,23150,23100,296
|
||||
20250401,134100,4175981100,23150,23100,23150,23100,144
|
||||
20250401,134000,4172648050,23150,23150,23150,23100,129
|
||||
20250401,133900,4169666950,23150,23150,23150,23100,100
|
||||
20250401,133800,4167352200,23150,23150,23150,23150,79
|
||||
20250401,133700,4165523350,23150,23150,23150,23100,598
|
||||
20250401,133600,4151695250,23150,23100,23150,23100,78
|
||||
20250401,133500,4149890050,23150,23150,23150,23100,61
|
||||
20250401,133400,4148479200,23150,23100,23150,23100,142
|
||||
20250401,133300,4145196450,23050,23100,23100,23050,306
|
||||
20250401,133200,4138128100,23050,23100,23100,23050,65
|
||||
20250401,133100,4136628050,23050,23050,23100,23050,39
|
||||
20250401,133000,4135728250,23100,23100,23100,23100,37
|
||||
20250401,132900,4134873550,23100,23050,23100,23050,57
|
||||
20250401,132800,4133557900,23100,23100,23100,23100,26
|
||||
20250401,132700,4132957300,23050,23150,23150,23050,1016
|
||||
20250401,132600,4109489400,23150,23100,23150,23100,103
|
||||
20250401,132500,4107108750,23125,23050,23125,23050,2879
|
||||
20250401,132400,4040610300,23100,23050,23100,23050,127
|
||||
20250401,132300,4037681200,23100,23100,23100,23100,15
|
||||
20250401,132200,4037334700,23100,23050,23100,23050,177
|
||||
20250401,132100,4033250100,23100,23100,23100,23050,117
|
||||
20250401,132000,4030547750,23100,23050,23100,23050,36
|
||||
20250401,131900,4029716250,23050,23100,23100,23050,146
|
||||
20250401,131800,4026344150,23100,23100,23100,23050,87
|
||||
20250401,131700,4024335300,23100,23050,23100,23050,44
|
||||
20250401,131600,4023319700,23100,23100,23100,23050,127
|
||||
20250401,131500,4020389100,23100,23100,23100,23100,60
|
||||
20250401,131400,4019003100,23050,23100,23100,23050,63
|
||||
20250401,131300,4017550150,23100,23100,23100,23100,35
|
||||
20250401,131200,4016741650,23050,23100,23100,23050,52
|
||||
20250401,131100,4015541700,23100,23100,23100,23100,35
|
||||
20250401,131000,4014733200,23050,23100,23100,23050,239
|
||||
20250401,130900,4009222350,23050,23050,23050,23050,220
|
||||
20250401,130800,4004151350,23050,23050,23100,23050,1798
|
||||
20250401,130700,3962706450,23100,23100,23100,23050,80
|
||||
20250401,130600,3960861000,23050,23100,23100,23050,116
|
||||
20250401,130500,3958182950,23100,23100,23100,23050,43
|
||||
20250401,130400,3957190050,23100,23100,23100,23050,129
|
||||
20250401,130300,3954210500,23100,23100,23100,23100,35
|
||||
20250401,130200,3953402000,23050,23100,23100,23050,94
|
||||
20250401,130100,3951230950,23100,23100,23100,23050,35
|
||||
20250401,130000,3950422850,23050,23100,23100,23050,90
|
||||
20250401,125900,3948346550,23100,23100,23100,23100,11
|
||||
20250401,125800,3948092450,23050,23100,23100,23050,76
|
||||
20250401,125700,3946337500,23100,23050,23100,23000,435
|
||||
20250401,125600,3936309850,23100,23050,23100,23050,48
|
||||
20250401,125500,3935202050,23050,23050,23050,23050,160
|
||||
20250401,125400,3931514050,23100,23100,23100,23050,32
|
||||
20250401,125300,3930775100,23100,23050,23100,23000,56
|
||||
20250401,125200,3929484200,23050,23050,23050,23050,83
|
||||
20250401,125100,3927571050,23050,23100,23100,23050,32
|
||||
20250401,125000,3926832650,23000,23050,23050,23000,68
|
||||
20250401,124900,3925265850,23050,23050,23050,23050,396
|
||||
20250401,124800,3916138050,23100,23000,23100,23000,39
|
||||
20250401,124700,3915238250,23100,23000,23100,23000,69
|
||||
20250401,124600,3913647750,23050,23050,23050,23050,85
|
||||
20250401,124500,3911688500,23050,23100,23100,23025,1082
|
||||
20250401,124400,3886748250,23050,23050,23100,23050,350
|
||||
20250401,124300,3878679600,23050,23100,23100,23050,78
|
||||
20250401,124200,3876880300,23100,23050,23100,23050,51
|
||||
20250401,124100,3875703350,23100,23100,23100,23100,251
|
||||
20250401,124000,3869905250,23100,23100,23100,23100,45
|
||||
20250401,123900,3868865750,23100,23075,23100,23050,219
|
||||
20250401,123800,3863812375,23075,23075,23075,23075,94
|
||||
20250401,123700,3861643325,23100,23100,23100,23050,83
|
||||
20250401,123600,3859727175,23100,23050,23100,23050,124
|
||||
20250401,123500,3856864225,23050,23100,23100,23050,158
|
||||
20250401,123400,3853219425,23100,23100,23100,23050,129
|
||||
20250401,123300,3850240950,23100,23100,23100,23100,133
|
||||
20250401,123200,3847168650,23050,23100,23100,23050,25
|
||||
20250401,123100,3846591650,23100,23050,23100,23050,138
|
||||
20250401,123000,3843406700,23075,23050,23075,23050,194
|
||||
20250401,122900,3838933100,23100,23050,23100,23050,121
|
||||
20250401,122800,3836142950,23050,23075,23075,23050,84
|
||||
20250401,122700,3834205850,23100,23100,23100,23100,59
|
||||
20250401,122600,3832842950,23050,23100,23100,23050,120
|
||||
20250401,122500,3830074500,23100,23050,23100,23050,102
|
||||
20250401,122400,3827721600,23050,23100,23100,23050,53
|
||||
20250401,122300,3826498150,23100,23000,23100,23000,36
|
||||
20250401,122200,3825667250,23100,23050,23100,23050,311
|
||||
20250401,122100,3818498100,23100,23050,23100,23050,177
|
||||
20250401,122000,3814413925,23100,23050,23100,23050,46
|
||||
20250401,121900,3813351825,23050,23050,23100,23050,115
|
||||
20250401,121800,3810698125,23050,23100,23100,23050,48
|
||||
20250401,121700,3809589975,23100,23050,23100,23050,135
|
||||
20250401,121600,3806473325,23100,23100,23100,23050,97
|
||||
20250401,121500,3804236075,23100,23100,23100,23050,103
|
||||
20250401,121400,3801858125,23100,23100,23100,23050,73
|
||||
20250401,121300,3800172025,23100,23050,23100,23050,76
|
||||
20250401,121200,3798416875,23100,23100,23100,23050,38
|
||||
20250401,121100,3797539275,23100,23100,23100,23050,85
|
||||
20250401,121000,3795576125,23100,23100,23100,23050,41
|
||||
20250401,120900,3794629925,23100,23050,23100,23050,154
|
||||
20250401,120800,3791075725,23050,23100,23100,23050,395
|
||||
20250401,120700,3781952325,23100,23100,23100,23050,84
|
||||
20250401,120600,3780013125,23100,23100,23150,23100,79
|
||||
20250401,120500,3778187425,23100,23150,23150,23100,30
|
||||
20250401,120400,3777493075,23150,23150,23150,23100,44
|
||||
20250401,120300,3776474925,23150,23150,23150,23150,18
|
||||
20250401,120200,3776058225,23150,23100,23150,23050,1039
|
||||
20250401,120100,3752056725,23150,23150,23150,23100,466
|
||||
20250401,120000,3741289525,23150,23150,23150,23100,57
|
||||
20250401,115900,3739970525,23100,23100,23150,23100,222
|
||||
20250401,115800,3734837175,23100,23100,23150,23100,81
|
||||
20250401,115700,3732963275,23150,23150,23150,23100,40
|
||||
20250401,115600,3732037875,23150,23100,23150,23100,831
|
||||
20250401,115500,3712839225,23050,23100,23100,23050,93
|
||||
20250401,115400,3710691525,23100,23100,23100,23050,104
|
||||
20250401,115300,3708292525,23100,23100,23100,23100,67
|
||||
20250401,115200,3706744825,23100,23100,23100,23050,177
|
||||
20250401,115100,3702656775,23100,23100,23100,23100,178
|
||||
20250401,115000,3698544975,23100,23100,23100,23050,161
|
||||
20250401,114900,3694829175,23050,23050,23100,23050,106
|
||||
20250401,114800,3692381125,23100,23100,23100,23050,64
|
||||
20250401,114700,3690904175,23100,23100,23100,23100,68
|
||||
20250401,114600,3689333375,23050,23100,23100,23050,84
|
||||
20250401,114500,3687394375,23050,23050,23050,23050,333
|
||||
20250401,114400,3679718725,23100,23050,23100,23050,144
|
||||
20250401,114300,3676397175,23100,23100,23100,23100,43
|
||||
20250401,114200,3675403875,23100,23100,23100,23050,39
|
||||
20250401,114100,3674503525,23050,23050,23100,23050,58
|
||||
20250401,114000,3673165825,23100,23100,23100,23050,121
|
||||
20250401,113900,3670371725,23100,23000,23100,23000,710
|
||||
20250401,113800,3654005975,23050,23050,23050,23000,123
|
||||
20250401,113700,3651171325,23000,23050,23050,23000,48
|
||||
20250401,113600,3650065925,23000,23050,23050,23000,27
|
||||
20250401,113500,3649444125,23050,23000,23050,23000,2020
|
||||
20250401,113400,3602983175,23050,23075,23075,23000,981
|
||||
20250401,113300,3580373000,23100,23100,23100,23100,59
|
||||
20250401,113200,3579010100,23100,23100,23100,23100,22
|
||||
20250401,113100,3578501900,23050,23100,23100,23050,133
|
||||
20250401,113000,3575435300,23050,23050,23100,23050,204
|
||||
20250401,112900,3570732150,23050,23050,23050,23050,868
|
||||
20250401,112800,3550724750,23050,23100,23100,23050,413
|
||||
20250401,112700,3541205000,23050,23050,23100,23050,161
|
||||
20250401,112600,3537492950,23050,23050,23100,23050,478
|
||||
20250401,112500,3526474500,23050,23050,23100,23050,127
|
||||
20250401,112400,3523546550,23000,23050,23050,23000,879
|
||||
20250401,112300,3503285850,23100,23000,23100,23000,151
|
||||
20250401,112200,3499808600,23050,23050,23100,23050,1046
|
||||
20250401,112100,3475695750,23050,23050,23100,23050,408
|
||||
20250401,112000,3466289550,23050,23050,23050,23050,11
|
||||
20250401,111900,3466036000,23050,23000,23050,23000,8
|
||||
20250401,111800,3465851650,23050,23050,23050,23050,12
|
||||
20250401,111700,3465575050,23050,23050,23050,23050,28
|
||||
20250401,111600,3464929650,23050,23050,23050,23050,1714
|
||||
20250401,111500,3425421950,23050,23000,23050,23000,753
|
||||
20250401,111400,3408067800,23000,23000,23050,23000,355
|
||||
20250401,111300,3399901900,23000,23000,23050,23000,761
|
||||
20250401,111200,3382398300,22950,23050,23050,22950,1653
|
||||
20250401,111100,3344379600,23050,23025,23050,23025,152
|
||||
20250401,111000,3340877275,23025,23050,23050,23025,169
|
||||
20250401,110900,3336984100,23025,23025,23050,23025,301
|
||||
20250401,110800,3330053250,23050,23000,23050,23000,48
|
||||
20250401,110700,3328947025,23050,23050,23050,23050,69
|
||||
20250401,110600,3327356575,23050,23100,23100,23050,63
|
||||
20250401,110500,3325902325,23100,23050,23100,23050,381
|
||||
20250401,110400,3317118175,23000,23050,23100,23000,50
|
||||
20250401,110300,3315965575,23050,23100,23100,23050,503
|
||||
20250401,110200,3304369825,23050,23050,23050,23050,74
|
||||
20250401,110100,3302664125,23050,23100,23100,23050,366
|
||||
20250401,110000,3294227425,23050,23000,23050,23000,284
|
||||
20250401,105900,3287689275,23050,23050,23100,23000,798
|
||||
20250401,105800,3269296125,23000,23050,23050,23000,24
|
||||
20250401,105700,3268743725,23050,23000,23050,23000,139
|
||||
20250401,105600,3265546125,23050,23025,23050,23025,69
|
||||
20250401,105500,3263957175,23050,23050,23100,23050,1612
|
||||
20250401,105400,3226800525,23050,23050,23050,23050,92
|
||||
20250401,105300,3224679925,23050,23050,23050,23000,908
|
||||
20250401,105200,3203787775,23050,23050,23050,23050,489
|
||||
20250401,105100,3192516325,23000,23000,23000,23000,125
|
||||
20250401,105000,3189641325,23050,23000,23050,23000,1148
|
||||
20250401,104900,3163183925,23050,23000,23050,23000,108
|
||||
20250401,104800,3160696375,23000,23100,23100,22950,335
|
||||
20250401,104700,3152990975,23000,23050,23100,23000,1475
|
||||
20250401,104600,3118990375,23000,23000,23050,23000,859
|
||||
20250401,104500,3099216825,23000,23000,23050,23000,131
|
||||
20250401,104400,3096201525,22900,23000,23150,22900,5781
|
||||
20250401,104300,2963040425,23000,22950,23000,22950,1383
|
||||
20250401,104200,2931294075,22900,22900,22900,22900,277
|
||||
20250401,104100,2924950775,22900,22900,22900,22900,628
|
||||
20250401,104000,2910569575,22900,22900,22950,22900,353
|
||||
20250401,103900,2902479575,22900,22850,22900,22850,179
|
||||
20250401,103800,2898381075,22900,22900,22900,22850,357
|
||||
20250401,103700,2890206025,22900,22950,22950,22900,161
|
||||
20250401,103600,2886516625,22900,22900,22950,22900,54
|
||||
20250401,103500,2885279175,22900,22900,22900,22900,124
|
||||
20250401,103400,2882439575,22950,22950,22950,22950,67
|
||||
20250401,103300,2880901925,22950,22900,22950,22900,120
|
||||
20250401,103200,2878153875,22950,22900,22950,22900,90
|
||||
20250401,103100,2876089625,22900,22900,22950,22900,157
|
||||
20250401,103000,2872493875,22900,22950,22950,22900,87
|
||||
20250401,102900,2870497625,23000,22900,23000,22850,842
|
||||
20250401,102800,2851202725,22850,22850,22850,22850,0
|
||||
20250401,102700,2851202725,22850,22850,22900,22850,282
|
||||
20250401,102600,2844751175,22850,22900,22950,22850,172
|
||||
20250401,102500,2840814475,22900,22900,22900,22900,232
|
||||
20250401,102400,2835501675,22850,22850,22850,22850,111
|
||||
20250401,102300,2832965325,22900,22900,22900,22900,46
|
||||
20250401,102200,2831911925,22900,22850,22900,22850,221
|
||||
20250401,102100,2826856625,22900,22900,22900,22850,493
|
||||
20250401,102000,2815586825,22900,22950,22950,22900,121
|
||||
20250401,101900,2812815875,22900,22900,22900,22900,40
|
||||
20250401,101800,2811899875,22900,22950,22950,22900,1166
|
||||
20250401,101700,2785149925,22950,22950,22950,22950,18
|
||||
20250401,101600,2784736825,22950,23000,23000,22950,366
|
||||
20250401,101500,2776335925,23000,23000,23000,22950,123
|
||||
20250401,101400,2773508325,22950,23000,23000,22900,1521
|
||||
20250401,101300,2738603625,23000,23000,23050,22950,2180
|
||||
20250401,101200,2688446975,23000,23000,23050,22950,8018
|
||||
20250401,101100,2504030025,23000,22900,23000,22900,4706
|
||||
20250401,101000,2395928175,22900,22900,22950,22900,96
|
||||
20250401,100900,2393726525,22900,22900,22900,22850,1853
|
||||
20250401,100800,2351296575,22850,22800,22900,22800,614
|
||||
20250401,100700,2337258075,22850,22850,22850,22850,96
|
||||
20250401,100600,2335064475,22850,22800,22850,22800,1358
|
||||
20250401,100500,2304079225,22850,22800,22850,22800,1679
|
||||
20250401,100400,2265722975,22800,22850,22850,22800,158
|
||||
20250401,100300,2262120525,22800,22800,22850,22750,120
|
||||
20250401,100200,2259385075,22750,22750,22800,22750,163
|
||||
20250401,100100,2255676375,22800,22800,22800,22750,176
|
||||
20250401,100000,2251664475,22800,22800,22825,22800,513
|
||||
20250401,095900,2239965100,22800,22800,22800,22800,73
|
||||
20250401,095800,2238300700,22750,22800,22800,22750,260
|
||||
20250401,095700,2232376650,22700,22800,22800,22700,88
|
||||
20250401,095600,2230375750,22850,22900,22900,22750,650
|
||||
20250401,095500,2215556150,22850,22800,22850,22800,253
|
||||
20250401,095400,2209775500,22800,22800,22850,22800,142
|
||||
20250401,095300,2206537550,22800,22800,22800,22800,16
|
||||
20250401,095200,2206172750,22900,22925,22925,22850,2112
|
||||
20250401,095100,2157871875,22950,22950,22950,22900,370
|
||||
20250401,095000,2149380425,22950,22950,23000,22950,72
|
||||
20250401,094900,2147727925,22950,22950,22975,22950,1599
|
||||
20250401,094800,2111030625,22950,23000,23000,22950,636
|
||||
20250401,094700,2096433450,23000,22950,23000,22950,391
|
||||
20250401,094600,2087459800,22950,22900,22950,22900,2346
|
||||
20250401,094500,2033644550,22900,22900,22900,22900,883
|
||||
20250401,094400,2013423850,22900,22950,22950,22850,568
|
||||
20250401,094300,2000420400,22900,22850,22900,22850,1208
|
||||
20250401,094200,1972794200,22900,22850,22900,22850,1803
|
||||
20250401,094100,1931535550,22850,22850,22850,22850,162
|
||||
20250401,094000,1927833850,22900,22800,22900,22800,3152
|
||||
20250401,093900,1855809350,22800,22700,22800,22700,974
|
||||
20250401,093800,1833607050,22750,22750,22750,22750,481
|
||||
20250401,093700,1822664300,22750,22700,22750,22700,1109
|
||||
20250401,093600,1797435550,22700,22700,22700,22700,380
|
||||
20250401,093500,1788809550,22700,22700,22750,22650,856
|
||||
20250401,093400,1769375800,22650,22750,22750,22650,125
|
||||
20250401,093300,1766544350,22700,22750,22750,22600,5536
|
||||
20250401,093200,1640988800,22800,22750,22800,22750,32
|
||||
20250401,093100,1640260600,22750,22800,22850,22750,835
|
||||
20250401,093000,1621212725,22800,22850,22850,22800,25
|
||||
20250401,092900,1620642550,22800,22800,22850,22800,290
|
||||
20250401,092800,1614028050,22800,22850,22850,22800,144
|
||||
20250401,092700,1610738100,22800,22800,22800,22800,865
|
||||
20250401,092600,1591016100,22825,22850,22850,22800,238
|
||||
20250401,092500,1585579700,22850,22900,22900,22800,656
|
||||
20250401,092400,1570589100,22900,22900,22900,22850,425
|
||||
20250401,092300,1560859300,22900,22850,22900,22850,2063
|
||||
20250401,092200,1513634900,22800,22850,22850,22800,1618
|
||||
20250401,092100,1476706450,22900,22850,22900,22850,50
|
||||
20250401,092000,1475562500,22900,22900,22900,22850,472
|
||||
20250401,091900,1464753850,22950,22900,22950,22900,1113
|
||||
20250401,091800,1439262400,22900,22900,22950,22900,981
|
||||
20250401,091700,1416793000,22900,22900,22950,22900,538
|
||||
20250401,091600,1404458300,22900,22950,22950,22900,200
|
||||
20250401,091500,1399871300,22950,23000,23050,22950,1364
|
||||
20250401,091400,1368507500,23000,22900,23050,22900,4956
|
||||
20250401,091300,1254600800,22900,22950,22950,22900,1148
|
||||
20250401,091200,1228310200,22950,23000,23000,22950,685
|
||||
20250401,091100,1212588900,23000,22950,23000,22950,1705
|
||||
20250401,091000,1173458650,22950,22950,23000,22900,2384
|
||||
20250401,090900,1118697800,22900,22900,23000,22900,6905
|
||||
20250401,090800,960204450,22900,22750,23000,22750,10087
|
||||
20250401,090700,729384550,22750,22800,22850,22700,3705
|
||||
20250401,090600,645000750,22800,22650,22800,22650,4180
|
||||
20250401,090500,550062100,22600,22600,22650,22600,1483
|
||||
20250401,090400,516507900,22600,22600,22650,22600,391
|
||||
20250401,090300,507670550,22600,22600,22600,22550,244
|
||||
20250401,090200,502158000,22600,22650,22650,22550,433
|
||||
20250401,090100,492368800,22550,22600,22650,22550,3177
|
||||
20250401,090000,420553600,22650,22200,22800,22200,18798
|
||||
|
Reference in New Issue
Block a user