Update 2025-04-01 4020 candle_min
This commit is contained in:
680
096760/min/candle-20250401.csv
Normal file
680
096760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201800,107486479,3020,3020,3020,3020,459
|
||||
20250401,201700,107486479,3020,3020,3020,3020,0
|
||||
20250401,201600,107486479,3020,3020,3020,3020,0
|
||||
20250401,201500,107486479,3020,3020,3020,3020,0
|
||||
20250401,201400,107486479,3020,3020,3020,3020,0
|
||||
20250401,201300,107486479,3020,3020,3020,3020,0
|
||||
20250401,201200,107486479,3020,3020,3020,3020,0
|
||||
20250401,201100,107486479,3020,3020,3020,3020,0
|
||||
20250401,201000,107486479,3020,3020,3020,3020,0
|
||||
20250401,200900,107486479,3020,3020,3020,3020,0
|
||||
20250401,200800,107486479,3020,3020,3020,3020,0
|
||||
20250401,200700,107486479,3020,3020,3020,3020,0
|
||||
20250401,200600,107486479,3020,3020,3020,3020,0
|
||||
20250401,200500,107486479,3020,3020,3020,3020,0
|
||||
20250401,200400,107486479,3020,3020,3020,3020,0
|
||||
20250401,200300,107486479,3020,3020,3020,3020,0
|
||||
20250401,200200,107486479,3020,3020,3020,3020,0
|
||||
20250401,200100,107486479,3020,3020,3020,3020,0
|
||||
20250401,200000,107486479,3020,3020,3020,3020,0
|
||||
20250401,195900,107486479,3020,3020,3020,3020,0
|
||||
20250401,195800,107486479,3020,3020,3020,3020,0
|
||||
20250401,195700,107486479,3020,3020,3020,3020,0
|
||||
20250401,195600,107486479,3020,3020,3020,3020,0
|
||||
20250401,195500,107486479,3020,3020,3020,3020,0
|
||||
20250401,195400,107486479,3020,3020,3020,3020,0
|
||||
20250401,195300,107486479,3020,3020,3020,3020,0
|
||||
20250401,195200,107486479,3020,3020,3020,3020,0
|
||||
20250401,195100,107486479,3020,3020,3020,3020,0
|
||||
20250401,195000,107486479,3020,3020,3020,3020,0
|
||||
20250401,194900,107486479,3020,3020,3020,3020,0
|
||||
20250401,194800,107486479,3020,3020,3020,3020,459
|
||||
20250401,194700,107486479,3020,3020,3020,3020,0
|
||||
20250401,194600,107486479,3020,3020,3020,3020,0
|
||||
20250401,194500,107486479,3020,3020,3020,3020,0
|
||||
20250401,194400,107486479,3020,3020,3020,3020,0
|
||||
20250401,194300,107486479,3020,3020,3020,3020,0
|
||||
20250401,194200,107486479,3020,3020,3020,3020,0
|
||||
20250401,194100,107486479,3020,3020,3020,3020,0
|
||||
20250401,194000,107486479,3020,3020,3020,3020,0
|
||||
20250401,193900,107486479,3020,3020,3020,3020,0
|
||||
20250401,193800,107486479,3020,3020,3020,3020,0
|
||||
20250401,193700,107486479,3020,3020,3020,3020,0
|
||||
20250401,193600,107486479,3020,3020,3020,3020,0
|
||||
20250401,193500,107486479,3020,3020,3020,3020,0
|
||||
20250401,193400,107486479,3020,3020,3020,3020,0
|
||||
20250401,193300,107486479,3020,3020,3020,3020,0
|
||||
20250401,193200,107486479,3020,3020,3020,3020,0
|
||||
20250401,193100,107486479,3020,3020,3020,3020,0
|
||||
20250401,193000,107486479,3020,3020,3020,3020,0
|
||||
20250401,192900,107486479,3020,3020,3020,3020,0
|
||||
20250401,192800,107486479,3020,3020,3020,3020,0
|
||||
20250401,192700,107486479,3020,3020,3020,3020,0
|
||||
20250401,192600,107486479,3020,3020,3020,3020,0
|
||||
20250401,192500,107486479,3020,3020,3020,3020,0
|
||||
20250401,192400,107486479,3020,3020,3020,3020,0
|
||||
20250401,192300,107486479,3020,3020,3020,3020,0
|
||||
20250401,192200,107486479,3020,3020,3020,3020,0
|
||||
20250401,192100,107486479,3020,3020,3020,3020,0
|
||||
20250401,192000,107486479,3020,3020,3020,3020,0
|
||||
20250401,191900,107486479,3020,3020,3020,3020,0
|
||||
20250401,191800,107486479,3020,3020,3020,3020,459
|
||||
20250401,191700,107486479,3020,3020,3020,3020,0
|
||||
20250401,191600,107486479,3020,3020,3020,3020,0
|
||||
20250401,191500,107486479,3020,3020,3020,3020,0
|
||||
20250401,191400,107486479,3020,3020,3020,3020,0
|
||||
20250401,191300,107486479,3020,3020,3020,3020,0
|
||||
20250401,191200,107486479,3020,3020,3020,3020,0
|
||||
20250401,191100,107486479,3020,3020,3020,3020,0
|
||||
20250401,191000,107486479,3020,3020,3020,3020,0
|
||||
20250401,190900,107486479,3020,3020,3020,3020,0
|
||||
20250401,190800,107486479,3020,3020,3020,3020,0
|
||||
20250401,190700,107486479,3020,3020,3020,3020,0
|
||||
20250401,190600,107486479,3020,3020,3020,3020,0
|
||||
20250401,190500,107486479,3020,3020,3020,3020,0
|
||||
20250401,190400,107486479,3020,3020,3020,3020,0
|
||||
20250401,190300,107486479,3020,3020,3020,3020,0
|
||||
20250401,190200,107486479,3020,3020,3020,3020,0
|
||||
20250401,190100,107486479,3020,3020,3020,3020,0
|
||||
20250401,190000,107486479,3020,3020,3020,3020,0
|
||||
20250401,185900,107486479,3020,3020,3020,3020,0
|
||||
20250401,185800,107486479,3020,3020,3020,3020,0
|
||||
20250401,185700,107486479,3020,3020,3020,3020,0
|
||||
20250401,185600,107486479,3020,3020,3020,3020,0
|
||||
20250401,185500,107486479,3020,3020,3020,3020,0
|
||||
20250401,185400,107486479,3020,3020,3020,3020,0
|
||||
20250401,185300,107486479,3020,3020,3020,3020,0
|
||||
20250401,185200,107486479,3020,3020,3020,3020,0
|
||||
20250401,185100,107486479,3020,3020,3020,3020,0
|
||||
20250401,185000,107486479,3020,3020,3020,3020,0
|
||||
20250401,184900,107486479,3020,3020,3020,3020,0
|
||||
20250401,184800,107486479,3020,3020,3020,3020,459
|
||||
20250401,184700,107486479,3020,3020,3020,3020,0
|
||||
20250401,184600,107486479,3020,3020,3020,3020,0
|
||||
20250401,184500,107486479,3020,3020,3020,3020,0
|
||||
20250401,184400,107486479,3020,3020,3020,3020,0
|
||||
20250401,184300,107486479,3020,3020,3020,3020,0
|
||||
20250401,184200,107486479,3020,3020,3020,3020,0
|
||||
20250401,184100,107486479,3020,3020,3020,3020,0
|
||||
20250401,184000,107486479,3020,3020,3020,3020,0
|
||||
20250401,183900,107486479,3020,3020,3020,3020,0
|
||||
20250401,183800,107486479,3020,3020,3020,3020,0
|
||||
20250401,183700,107486479,3020,3020,3020,3020,0
|
||||
20250401,183600,107486479,3020,3020,3020,3020,0
|
||||
20250401,183500,107486479,3020,3020,3020,3020,0
|
||||
20250401,183400,107486479,3020,3020,3020,3020,0
|
||||
20250401,183300,107486479,3020,3020,3020,3020,0
|
||||
20250401,183200,107486479,3020,3020,3020,3020,0
|
||||
20250401,183100,107486479,3020,3020,3020,3020,0
|
||||
20250401,183000,107486479,3020,3020,3020,3020,0
|
||||
20250401,182900,107486479,3020,3020,3020,3020,0
|
||||
20250401,182800,107486479,3020,3020,3020,3020,0
|
||||
20250401,182700,107486479,3020,3020,3020,3020,0
|
||||
20250401,182600,107486479,3020,3020,3020,3020,0
|
||||
20250401,182500,107486479,3020,3020,3020,3020,0
|
||||
20250401,182400,107486479,3020,3020,3020,3020,0
|
||||
20250401,182300,107486479,3020,3020,3020,3020,0
|
||||
20250401,182200,107486479,3020,3020,3020,3020,0
|
||||
20250401,182100,107486479,3020,3020,3020,3020,0
|
||||
20250401,182000,107486479,3020,3020,3020,3020,0
|
||||
20250401,181900,107486479,3020,3020,3020,3020,0
|
||||
20250401,181800,107486479,3020,3020,3020,3020,459
|
||||
20250401,181700,107486479,3020,3020,3020,3020,0
|
||||
20250401,181600,107486479,3020,3020,3020,3020,0
|
||||
20250401,181500,107486479,3020,3020,3020,3020,0
|
||||
20250401,181400,107486479,3020,3020,3020,3020,0
|
||||
20250401,181300,107486479,3020,3020,3020,3020,0
|
||||
20250401,181200,107486479,3020,3020,3020,3020,0
|
||||
20250401,181100,107486479,3020,3020,3020,3020,0
|
||||
20250401,181000,107486479,3020,3020,3020,3020,0
|
||||
20250401,180900,107486479,3020,3020,3020,3020,0
|
||||
20250401,180800,107486479,3020,3020,3020,3020,0
|
||||
20250401,180700,107486479,3020,3020,3020,3020,0
|
||||
20250401,180600,107486479,3020,3020,3020,3020,0
|
||||
20250401,180500,107486479,3020,3020,3020,3020,0
|
||||
20250401,180400,107486479,3020,3020,3020,3020,0
|
||||
20250401,180300,107486479,3020,3020,3020,3020,0
|
||||
20250401,180200,107486479,3020,3020,3020,3020,0
|
||||
20250401,180100,107486479,3020,3020,3020,3020,0
|
||||
20250401,180000,107486479,3020,3020,3020,3020,0
|
||||
20250401,175900,107486479,3020,3020,3020,3020,0
|
||||
20250401,175800,107486479,3020,3020,3020,3020,0
|
||||
20250401,175700,107486479,3020,3020,3020,3020,0
|
||||
20250401,175600,107486479,3020,3020,3020,3020,0
|
||||
20250401,175500,107486479,3020,3020,3020,3020,0
|
||||
20250401,175400,107486479,3020,3020,3020,3020,0
|
||||
20250401,175300,107486479,3020,3020,3020,3020,0
|
||||
20250401,175200,107486479,3020,3020,3020,3020,0
|
||||
20250401,175100,107486479,3020,3020,3020,3020,0
|
||||
20250401,175000,107486479,3020,3020,3020,3020,0
|
||||
20250401,174900,107486479,3020,3020,3020,3020,0
|
||||
20250401,174800,107486479,3020,3020,3020,3020,459
|
||||
20250401,174700,107486479,3020,3020,3020,3020,0
|
||||
20250401,174600,107486479,3020,3020,3020,3020,0
|
||||
20250401,174500,107486479,3020,3020,3020,3020,0
|
||||
20250401,174400,107486479,3020,3020,3020,3020,0
|
||||
20250401,174300,107486479,3020,3020,3020,3020,0
|
||||
20250401,174200,107486479,3020,3020,3020,3020,0
|
||||
20250401,174100,107486479,3020,3020,3020,3020,0
|
||||
20250401,174000,107486479,3020,3020,3020,3020,0
|
||||
20250401,173900,107486479,3020,3020,3020,3020,0
|
||||
20250401,173800,107486479,3020,3020,3020,3020,0
|
||||
20250401,173700,107486479,3020,3020,3020,3020,0
|
||||
20250401,173600,107486479,3020,3020,3020,3020,0
|
||||
20250401,173500,107486479,3020,3020,3020,3020,0
|
||||
20250401,173400,107486479,3020,3020,3020,3020,0
|
||||
20250401,173300,107486479,3020,3020,3020,3020,0
|
||||
20250401,173200,107486479,3020,3020,3020,3020,0
|
||||
20250401,173100,107486479,3020,3020,3020,3020,0
|
||||
20250401,173000,107486479,3020,3020,3020,3020,0
|
||||
20250401,172900,107486479,3020,3020,3020,3020,0
|
||||
20250401,172800,107486479,3020,3020,3020,3020,0
|
||||
20250401,172700,107486479,3020,3020,3020,3020,0
|
||||
20250401,172600,107486479,3020,3020,3020,3020,0
|
||||
20250401,172500,107486479,3020,3020,3020,3020,0
|
||||
20250401,172400,107486479,3020,3020,3020,3020,0
|
||||
20250401,172300,107486479,3020,3020,3020,3020,0
|
||||
20250401,172200,107486479,3020,3020,3020,3020,0
|
||||
20250401,172100,107486479,3020,3020,3020,3020,0
|
||||
20250401,172000,107486479,3020,3020,3020,3020,0
|
||||
20250401,171900,107486479,3020,3020,3020,3020,0
|
||||
20250401,171800,107486479,3020,3020,3020,3020,459
|
||||
20250401,171700,107486479,3020,3020,3020,3020,0
|
||||
20250401,171600,107486479,3020,3020,3020,3020,0
|
||||
20250401,171500,107486479,3020,3020,3020,3020,0
|
||||
20250401,171400,107486479,3020,3020,3020,3020,0
|
||||
20250401,171300,107486479,3020,3020,3020,3020,0
|
||||
20250401,171200,107486479,3020,3020,3020,3020,0
|
||||
20250401,171100,107486479,3020,3020,3020,3020,0
|
||||
20250401,171000,107486479,3020,3020,3020,3020,0
|
||||
20250401,170900,107486479,3020,3020,3020,3020,0
|
||||
20250401,170800,107486479,3020,3020,3020,3020,0
|
||||
20250401,170700,107486479,3020,3020,3020,3020,0
|
||||
20250401,170600,107486479,3020,3020,3020,3020,0
|
||||
20250401,170500,107486479,3020,3020,3020,3020,0
|
||||
20250401,170400,107486479,3020,3020,3020,3020,0
|
||||
20250401,170300,107486479,3020,3020,3020,3020,0
|
||||
20250401,170200,107486479,3020,3020,3020,3020,0
|
||||
20250401,170100,107486479,3020,3020,3020,3020,0
|
||||
20250401,170000,107486479,3020,3020,3020,3020,0
|
||||
20250401,165900,107486479,3020,3020,3020,3020,0
|
||||
20250401,165800,107486479,3020,3020,3020,3020,0
|
||||
20250401,165700,107486479,3020,3020,3020,3020,0
|
||||
20250401,165600,107486479,3020,3020,3020,3020,0
|
||||
20250401,165500,107486479,3020,3020,3020,3020,0
|
||||
20250401,165400,107486479,3020,3020,3020,3020,0
|
||||
20250401,165300,107486479,3020,3020,3020,3020,0
|
||||
20250401,165200,107486479,3020,3020,3020,3020,0
|
||||
20250401,165100,107486479,3020,3020,3020,3020,0
|
||||
20250401,165000,107486479,3020,3020,3020,3020,0
|
||||
20250401,164900,107486479,3020,3020,3020,3020,0
|
||||
20250401,164800,107486479,3020,3020,3020,3020,459
|
||||
20250401,164700,107486479,3020,3020,3020,3020,0
|
||||
20250401,164600,107486479,3020,3020,3020,3020,0
|
||||
20250401,164500,107486479,3020,3020,3020,3020,0
|
||||
20250401,164400,107486479,3020,3020,3020,3020,0
|
||||
20250401,164300,107486479,3020,3020,3020,3020,0
|
||||
20250401,164200,107486479,3020,3020,3020,3020,0
|
||||
20250401,164100,107486479,3020,3020,3020,3020,0
|
||||
20250401,164000,107486479,3020,3020,3020,3020,0
|
||||
20250401,163900,107486479,3020,3020,3020,3020,0
|
||||
20250401,163800,107486479,3020,3020,3020,3020,0
|
||||
20250401,163700,107486479,3020,3020,3020,3020,0
|
||||
20250401,163600,107486479,3020,3020,3020,3020,0
|
||||
20250401,163500,107486479,3020,3020,3020,3020,0
|
||||
20250401,163400,107486479,3020,3020,3020,3020,0
|
||||
20250401,163300,107486479,3020,3020,3020,3020,0
|
||||
20250401,163200,107486479,3020,3020,3020,3020,0
|
||||
20250401,163100,107486479,3020,3020,3020,3020,0
|
||||
20250401,163000,107486479,3020,3020,3020,3020,0
|
||||
20250401,162900,107486479,3020,3020,3020,3020,0
|
||||
20250401,162800,107486479,3020,3020,3020,3020,0
|
||||
20250401,162700,107486479,3020,3020,3020,3020,0
|
||||
20250401,162600,107486479,3020,3020,3020,3020,0
|
||||
20250401,162500,107486479,3020,3020,3020,3020,0
|
||||
20250401,162400,107486479,3020,3020,3020,3020,0
|
||||
20250401,162300,107486479,3020,3020,3020,3020,0
|
||||
20250401,162200,107486479,3020,3020,3020,3020,0
|
||||
20250401,162100,107486479,3020,3020,3020,3020,0
|
||||
20250401,162000,107486479,3020,3020,3020,3020,0
|
||||
20250401,161900,107486479,3020,3020,3020,3020,0
|
||||
20250401,161800,107486479,3020,3020,3020,3020,459
|
||||
20250401,161700,107486479,3020,3020,3020,3020,0
|
||||
20250401,161600,107486479,3020,3020,3020,3020,0
|
||||
20250401,161500,107486479,3020,3020,3020,3020,0
|
||||
20250401,161400,107486479,3020,3020,3020,3020,0
|
||||
20250401,161300,107486479,3020,3020,3020,3020,0
|
||||
20250401,161200,107486479,3020,3020,3020,3020,0
|
||||
20250401,161100,107486479,3020,3020,3020,3020,0
|
||||
20250401,161000,107486479,3020,3020,3020,3020,0
|
||||
20250401,160900,107486479,3020,3020,3020,3020,0
|
||||
20250401,160800,107486479,3020,3020,3020,3020,0
|
||||
20250401,160700,107486479,3020,3020,3020,3020,0
|
||||
20250401,160600,107486479,3020,3020,3020,3020,0
|
||||
20250401,160500,107486479,3020,3020,3020,3020,0
|
||||
20250401,160400,107486479,3020,3020,3020,3020,0
|
||||
20250401,160300,107486479,3020,3020,3020,3020,0
|
||||
20250401,160200,107486479,3020,3020,3020,3020,0
|
||||
20250401,160100,107486479,3020,3020,3020,3020,0
|
||||
20250401,160000,107486479,3020,3020,3020,3020,0
|
||||
20250401,155900,107486479,3020,3020,3020,3020,0
|
||||
20250401,155800,107486479,3020,3020,3020,3020,0
|
||||
20250401,155700,107486479,3020,3020,3020,3020,0
|
||||
20250401,155600,107486479,3020,3020,3020,3020,0
|
||||
20250401,155500,107486479,3020,3020,3020,3020,0
|
||||
20250401,155400,107486479,3020,3020,3020,3020,0
|
||||
20250401,155300,107486479,3020,3020,3020,3020,0
|
||||
20250401,155200,107486479,3020,3020,3020,3020,0
|
||||
20250401,155100,107486479,3020,3020,3020,3020,0
|
||||
20250401,155000,107486479,3020,3020,3020,3020,0
|
||||
20250401,154900,107486479,3020,3020,3020,3020,0
|
||||
20250401,154800,107486479,3020,3020,3020,3020,459
|
||||
20250401,154700,107486479,3020,3020,3020,3020,0
|
||||
20250401,154600,107486479,3020,3020,3020,3020,0
|
||||
20250401,154500,107486479,3020,3020,3020,3020,0
|
||||
20250401,154400,107486479,3020,3020,3020,3020,0
|
||||
20250401,154300,107486479,3020,3020,3020,3020,0
|
||||
20250401,154200,107486479,3020,3020,3020,3020,0
|
||||
20250401,154100,107486479,3020,3020,3020,3020,0
|
||||
20250401,154000,107486479,3020,3020,3020,3020,0
|
||||
20250401,153900,107486479,3020,3020,3020,3020,0
|
||||
20250401,153800,107486479,3020,3020,3020,3020,0
|
||||
20250401,153700,107486479,3020,3020,3020,3020,0
|
||||
20250401,153600,107486479,3020,3020,3020,3020,0
|
||||
20250401,153500,107486479,3020,3020,3020,3020,0
|
||||
20250401,153400,107486479,3020,3020,3020,3020,0
|
||||
20250401,153300,107486479,3020,3020,3020,3020,0
|
||||
20250401,153200,107486479,3020,3020,3020,3020,0
|
||||
20250401,153100,107486479,3020,3020,3020,3020,0
|
||||
20250401,153000,107486479,3020,3020,3020,3020,459
|
||||
20250401,152900,106100299,3020,3020,3020,3020,0
|
||||
20250401,152800,106100299,3020,3020,3020,3020,0
|
||||
20250401,152700,106100299,3020,3020,3020,3020,0
|
||||
20250401,152600,106100299,3020,3020,3020,3020,0
|
||||
20250401,152500,106100299,3020,3020,3020,3020,0
|
||||
20250401,152400,106100299,3020,3020,3020,3020,0
|
||||
20250401,152300,106100299,3020,3020,3020,3020,0
|
||||
20250401,152200,106100299,3020,3020,3020,3020,0
|
||||
20250401,152100,106100299,3020,3020,3020,3020,0
|
||||
20250401,152000,106100299,3020,3020,3020,3020,0
|
||||
20250401,151900,106100299,3020,3015,3020,3000,237
|
||||
20250401,151800,105385759,3000,3000,3015,3000,499
|
||||
20250401,151700,103887544,3000,3000,3000,2990,93
|
||||
20250401,151600,103609104,2990,2995,2995,2990,418
|
||||
20250401,151500,102358699,2995,2995,2995,2995,0
|
||||
20250401,151400,102358699,2995,2995,2995,2995,46
|
||||
20250401,151300,102220929,2995,2995,2995,2995,100
|
||||
20250401,151200,101921429,2995,2995,2995,2995,0
|
||||
20250401,151100,101921429,2995,2995,2995,2995,55
|
||||
20250401,151000,101756704,2990,2990,2990,2990,0
|
||||
20250401,150900,101756704,2990,2990,2990,2990,0
|
||||
20250401,150800,101756704,2990,2990,2990,2990,0
|
||||
20250401,150700,101756704,2990,2990,2990,2990,41
|
||||
20250401,150600,101634114,2990,2990,2990,2990,20
|
||||
20250401,150500,101574314,2990,2990,2990,2990,0
|
||||
20250401,150400,101574314,2990,2990,2990,2990,0
|
||||
20250401,150300,101574314,2990,2990,2990,2990,0
|
||||
20250401,150200,101574314,2990,2990,2990,2990,0
|
||||
20250401,150100,101574314,2990,2995,2995,2990,544
|
||||
20250401,150000,99945389,2995,2995,2995,2995,216
|
||||
20250401,145900,99298469,3000,3000,3000,3000,0
|
||||
20250401,145800,99298469,3000,3000,3000,3000,57
|
||||
20250401,145700,99127469,2995,2995,2995,2995,0
|
||||
20250401,145600,99127469,2995,2995,2995,2995,71
|
||||
20250401,145500,98914824,3000,2990,3000,2990,500
|
||||
20250401,145400,97418324,2990,2985,2990,2985,53
|
||||
20250401,145300,97259859,2980,2980,2980,2980,71
|
||||
20250401,145200,97048279,2980,2980,2980,2980,0
|
||||
20250401,145100,97048279,2980,2980,2980,2980,0
|
||||
20250401,145000,97048279,2980,2985,3000,2980,157
|
||||
20250401,144900,96579384,2975,2975,2975,2975,0
|
||||
20250401,144800,96579384,2975,2975,2975,2975,0
|
||||
20250401,144700,96579384,2975,2980,2980,2975,70
|
||||
20250401,144600,96370924,2975,2975,2975,2975,0
|
||||
20250401,144500,96370924,2975,2975,2975,2975,1
|
||||
20250401,144400,96367949,2985,2985,2985,2985,0
|
||||
20250401,144300,96367949,2985,2985,2985,2980,255
|
||||
20250401,144200,95606779,2985,2985,2985,2985,1
|
||||
20250401,144100,95603794,2975,2975,2975,2975,71
|
||||
20250401,144000,95392569,2985,2985,2985,2985,0
|
||||
20250401,143900,95392569,2985,2985,2985,2985,200
|
||||
20250401,143800,94795569,2980,2980,2980,2980,71
|
||||
20250401,143700,94583989,2985,2985,2985,2985,0
|
||||
20250401,143600,94583989,2985,2985,2985,2985,53
|
||||
20250401,143500,94425784,2975,2975,2975,2975,72
|
||||
20250401,143400,94211584,2980,2980,2980,2980,0
|
||||
20250401,143300,94211584,2980,2985,2985,2980,3
|
||||
20250401,143200,94202634,2985,2985,2985,2985,53
|
||||
20250401,143100,94044429,2975,2985,2985,2975,73
|
||||
20250401,143000,93827199,2985,2985,2985,2985,0
|
||||
20250401,142900,93827199,2985,2985,2985,2985,0
|
||||
20250401,142800,93827199,2985,2980,2985,2980,75
|
||||
20250401,142700,93603679,2985,2980,2985,2980,54
|
||||
20250401,142600,93442494,2975,2975,2975,2975,0
|
||||
20250401,142500,93442494,2975,2975,2975,2975,71
|
||||
20250401,142400,93231269,2985,2985,2985,2985,0
|
||||
20250401,142300,93231269,2985,2985,2985,2985,51
|
||||
20250401,142200,93079034,2985,2980,2985,2975,113
|
||||
20250401,142100,92742474,2970,2970,2970,2970,0
|
||||
20250401,142000,92742474,2970,2970,2970,2970,0
|
||||
20250401,141900,92742474,2970,2975,2975,2970,71
|
||||
20250401,141800,92531324,2975,2975,2975,2975,0
|
||||
20250401,141700,92531324,2975,2975,2975,2975,0
|
||||
20250401,141600,92531324,2975,2975,2975,2975,71
|
||||
20250401,141500,92320099,2975,2975,2975,2975,0
|
||||
20250401,141400,92320099,2975,2975,2975,2975,0
|
||||
20250401,141300,92320099,2975,2975,2975,2975,72
|
||||
20250401,141200,92105899,2975,2975,2975,2975,0
|
||||
20250401,141100,92105899,2975,2975,2975,2975,0
|
||||
20250401,141000,92105899,2975,2975,2975,2975,21
|
||||
20250401,140900,92043424,2975,2975,2975,2975,71
|
||||
20250401,140800,91832199,2975,2975,2975,2975,0
|
||||
20250401,140700,91832199,2975,2975,2975,2975,0
|
||||
20250401,140600,91832199,2975,2975,2975,2975,71
|
||||
20250401,140500,91620974,2970,2970,2970,2970,1
|
||||
20250401,140400,91618004,2975,2975,2975,2975,0
|
||||
20250401,140300,91618004,2975,2975,2975,2975,72
|
||||
20250401,140200,91403804,2975,2975,2975,2975,0
|
||||
20250401,140100,91403804,2975,2975,2975,2975,0
|
||||
20250401,140000,91403804,2975,2975,2980,2975,657
|
||||
20250401,135900,89446514,2970,2970,2970,2970,0
|
||||
20250401,135800,89446514,2970,2970,2970,2970,0
|
||||
20250401,135700,89446514,2970,2975,2975,2970,70
|
||||
20250401,135600,89238354,2975,2975,2975,2975,0
|
||||
20250401,135500,89238354,2975,2975,2975,2975,1
|
||||
20250401,135400,89235379,2975,2975,2975,2975,71
|
||||
20250401,135300,89024154,2975,2975,2975,2975,2
|
||||
20250401,135200,89018204,2975,2975,2975,2975,0
|
||||
20250401,135100,89018204,2975,2975,2975,2975,70
|
||||
20250401,135000,88809954,2980,2980,2980,2980,7
|
||||
20250401,134900,88789094,2975,2975,2975,2975,0
|
||||
20250401,134800,88789094,2975,2975,2975,2975,7
|
||||
20250401,134700,88768269,2980,2980,2980,2980,64
|
||||
20250401,134600,88577549,2980,2980,2980,2980,137
|
||||
20250401,134500,88169289,2980,2980,2980,2980,1
|
||||
20250401,134400,88166309,2980,2980,2980,2980,71
|
||||
20250401,134300,87954729,2980,2980,2980,2980,0
|
||||
20250401,134200,87954729,2980,2980,2980,2980,0
|
||||
20250401,134100,87954729,2980,2980,2980,2980,70
|
||||
20250401,134000,87746129,2980,2980,2980,2980,36
|
||||
20250401,133900,87638849,2980,2980,2980,2980,0
|
||||
20250401,133800,87638849,2980,2980,2980,2980,71
|
||||
20250401,133700,87427269,2980,2980,2980,2980,0
|
||||
20250401,133600,87427269,2980,2980,2980,2980,0
|
||||
20250401,133500,87427269,2980,2980,2980,2980,71
|
||||
20250401,133400,87215689,2980,2980,2980,2980,0
|
||||
20250401,133300,87215689,2980,2980,2980,2980,2
|
||||
20250401,133200,87209729,2980,2980,2980,2980,71
|
||||
20250401,133100,86998149,2985,2985,2985,2985,48
|
||||
20250401,133000,86854869,2980,2980,2980,2980,40
|
||||
20250401,132900,86735669,2980,2980,2980,2980,70
|
||||
20250401,132800,86527069,2980,2980,2980,2980,0
|
||||
20250401,132700,86527069,2980,2980,2980,2980,0
|
||||
20250401,132600,86527069,2980,2980,2980,2980,70
|
||||
20250401,132500,86318469,2980,2980,2980,2980,1
|
||||
20250401,132400,86315489,2980,2980,2980,2980,0
|
||||
20250401,132300,86315489,2980,2980,2980,2980,720
|
||||
20250401,132200,84169889,2975,2977,2977,2975,71
|
||||
20250401,132100,83958662,2980,2980,2980,2980,3
|
||||
20250401,132000,83949722,2975,2975,2975,2975,40
|
||||
20250401,131900,83830722,2975,2975,2975,2975,70
|
||||
20250401,131800,83622472,2975,2975,2975,2975,0
|
||||
20250401,131700,83622472,2975,2975,2975,2975,0
|
||||
20250401,131600,83622472,2975,2980,2980,2975,77
|
||||
20250401,131500,83393367,2975,2975,2975,2975,0
|
||||
20250401,131400,83393367,2975,2975,2975,2975,0
|
||||
20250401,131300,83393367,2975,2975,2980,2975,130
|
||||
20250401,131200,83006527,2975,2975,2975,2975,0
|
||||
20250401,131100,83006527,2975,2975,2975,2975,0
|
||||
20250401,131000,83006527,2975,2975,2975,2975,111
|
||||
20250401,130900,82676302,2975,2975,2975,2975,0
|
||||
20250401,130800,82676302,2975,2975,2975,2975,0
|
||||
20250401,130700,82676302,2975,2975,2975,2975,70
|
||||
20250401,130600,82468052,2975,2975,2975,2975,0
|
||||
20250401,130500,82468052,2975,2975,2975,2975,1
|
||||
20250401,130400,82465077,2975,2975,2975,2975,71
|
||||
20250401,130300,82253852,2975,2975,2975,2975,1
|
||||
20250401,130200,82250877,2975,2975,2975,2975,0
|
||||
20250401,130100,82250877,2975,2975,2975,2975,0
|
||||
20250401,130000,82250877,2975,2975,2975,2975,71
|
||||
20250401,125900,82039652,2980,2980,2980,2980,2
|
||||
20250401,125800,82033692,2975,2975,2975,2975,0
|
||||
20250401,125700,82033692,2975,2980,2980,2975,71
|
||||
20250401,125600,81822462,2975,2975,2975,2975,1
|
||||
20250401,125500,81819487,2980,2980,2980,2980,1
|
||||
20250401,125400,81816507,2975,2975,2975,2975,71
|
||||
20250401,125300,81605282,2975,2975,2975,2975,1
|
||||
20250401,125200,81602307,2985,2980,2985,2980,3
|
||||
20250401,125100,81593362,2980,2980,2980,2980,71
|
||||
20250401,125000,81381782,2985,2985,2985,2985,1
|
||||
20250401,124900,81378797,2985,2985,2985,2985,0
|
||||
20250401,124800,81378797,2985,2985,2985,2985,369
|
||||
20250401,124700,80277332,2995,3010,3025,2995,2431
|
||||
20250401,124600,72977342,2985,2985,3015,2985,1534
|
||||
20250401,124500,68386737,2985,2980,2985,2980,73
|
||||
20250401,124400,68169192,2985,2985,2985,2985,1
|
||||
20250401,124300,68166207,2980,2980,2980,2980,2
|
||||
20250401,124200,68160247,2985,2975,2985,2975,181
|
||||
20250401,124100,67621092,2980,2980,2980,2980,0
|
||||
20250401,124000,67621092,2980,2980,2980,2980,1
|
||||
20250401,123900,67618112,2980,2975,2980,2975,122
|
||||
20250401,123800,67254907,2975,2975,2975,2975,0
|
||||
20250401,123700,67254907,2975,2975,2975,2975,0
|
||||
20250401,123600,67254907,2975,2975,2975,2975,0
|
||||
20250401,123500,67254907,2975,2975,2980,2975,73
|
||||
20250401,123400,67037727,2980,2980,2980,2980,0
|
||||
20250401,123300,67037727,2980,2975,2980,2975,2
|
||||
20250401,123200,67031772,2975,2975,2975,2975,72
|
||||
20250401,123100,66817572,2980,2980,2980,2980,0
|
||||
20250401,123000,66817572,2980,2980,2980,2980,12
|
||||
20250401,122900,66781812,2975,2975,2975,2975,71
|
||||
20250401,122800,66570587,2980,2980,2980,2980,1
|
||||
20250401,122700,66567607,2975,2975,2975,2975,0
|
||||
20250401,122600,66567607,2975,2980,2980,2975,72
|
||||
20250401,122500,66353402,2980,2980,2980,2980,0
|
||||
20250401,122400,66353402,2980,2980,2980,2980,0
|
||||
20250401,122300,66353402,2980,2980,2980,2975,119
|
||||
20250401,122200,65999147,2975,2975,2975,2975,1
|
||||
20250401,122100,65996172,2980,2980,2980,2980,1
|
||||
20250401,122000,65993192,2975,2975,2975,2975,0
|
||||
20250401,121900,65993192,2975,2975,2975,2975,1
|
||||
20250401,121800,65990217,2980,2980,2980,2980,35
|
||||
20250401,121700,65885917,2980,2980,2980,2980,0
|
||||
20250401,121600,65885917,2980,2980,2980,2980,1
|
||||
20250401,121500,65882937,2980,2980,2980,2980,0
|
||||
20250401,121400,65882937,2980,2980,2980,2980,37
|
||||
20250401,121300,65772677,2980,2975,2980,2975,2
|
||||
20250401,121200,65766722,2975,2975,2975,2975,2
|
||||
20250401,121100,65760772,2980,2980,2980,2980,1
|
||||
20250401,121000,65757792,2980,2980,2980,2980,0
|
||||
20250401,120900,65757792,2980,2980,2980,2980,70
|
||||
20250401,120800,65549192,2975,2975,2975,2975,109
|
||||
20250401,120700,65224917,2970,2970,2970,2970,70
|
||||
20250401,120600,65017017,2975,2975,2975,2975,3
|
||||
20250401,120500,65008092,2970,2970,2970,2970,0
|
||||
20250401,120400,65008092,2970,2975,2975,2970,72
|
||||
20250401,120300,64794247,2970,2970,2970,2970,2
|
||||
20250401,120200,64788307,2970,2970,2970,2970,1
|
||||
20250401,120100,64785337,2975,2970,2975,2970,71
|
||||
20250401,120000,64574462,2970,2970,2970,2970,44
|
||||
20250401,115900,64443782,2970,2975,2975,2970,2
|
||||
20250401,115800,64437837,2970,2970,2970,2970,70
|
||||
20250401,115700,64229937,2975,2975,2975,2975,0
|
||||
20250401,115600,64229937,2975,2970,2975,2970,2
|
||||
20250401,115500,64223992,2970,2970,2970,2970,71
|
||||
20250401,115400,64013122,2975,2975,2975,2975,1
|
||||
20250401,115300,64010147,2970,2970,2970,2970,4
|
||||
20250401,115200,63998267,2975,2970,2975,2970,73
|
||||
20250401,115100,63781452,2975,2975,2975,2975,0
|
||||
20250401,115000,63781452,2975,2975,2975,2975,2
|
||||
20250401,114900,63775502,2970,2970,2970,2970,0
|
||||
20250401,114800,63775502,2970,2975,2975,2970,71
|
||||
20250401,114700,63564572,2970,2970,2970,2970,0
|
||||
20250401,114600,63564572,2970,2970,2970,2970,1
|
||||
20250401,114500,63561602,2970,2970,2975,2970,72
|
||||
20250401,114400,63347757,2975,2975,2975,2975,1
|
||||
20250401,114300,63344782,2970,2970,2970,2970,2
|
||||
20250401,114200,63338842,2970,2970,2975,2970,73
|
||||
20250401,114100,63122017,2975,2975,2975,2975,2465
|
||||
20250401,114000,55788642,2975,2980,2980,2975,2698
|
||||
20250401,113900,47761912,2975,2980,2980,2975,70
|
||||
20250401,113800,47553617,2975,2975,2975,2975,0
|
||||
20250401,113700,47553617,2975,2975,2975,2975,0
|
||||
20250401,113600,47553617,2975,2980,2980,2975,70
|
||||
20250401,113500,47345282,2985,2985,2985,2985,0
|
||||
20250401,113400,47345282,2985,2985,2985,2985,33
|
||||
20250401,113300,47246777,2980,2980,2980,2975,73
|
||||
20250401,113200,47029242,2985,2980,2985,2980,3
|
||||
20250401,113100,47020297,2985,2985,2985,2985,0
|
||||
20250401,113000,47020297,2985,2980,2985,2980,72
|
||||
20250401,112900,46805732,2980,2980,2980,2980,0
|
||||
20250401,112800,46805732,2980,2980,2980,2980,49
|
||||
20250401,112700,46659712,2985,2985,2985,2985,2
|
||||
20250401,112600,46653742,2980,2980,2980,2980,71
|
||||
20250401,112500,46442162,2985,2975,2985,2975,8
|
||||
20250401,112400,46418292,2980,2980,2980,2980,0
|
||||
20250401,112300,46418292,2980,2985,2985,2980,74
|
||||
20250401,112200,46197755,2975,2975,2975,2975,1
|
||||
20250401,112100,46194780,2980,2980,2980,2980,0
|
||||
20250401,112000,46194780,2980,2980,2980,2980,71
|
||||
20250401,111900,45983200,2985,2980,2985,2980,36
|
||||
20250401,111800,45875855,2980,2975,2980,2975,125
|
||||
20250401,111700,45503520,2965,2970,2970,2965,71
|
||||
20250401,111600,45292980,2965,2965,2965,2965,0
|
||||
20250401,111500,45292980,2965,2965,2965,2965,0
|
||||
20250401,111400,45292980,2965,2970,2970,2965,71
|
||||
20250401,111300,45082230,2975,2965,2975,2965,4
|
||||
20250401,111200,45070340,2965,2965,2965,2965,2
|
||||
20250401,111100,45064410,2965,2970,2970,2965,71
|
||||
20250401,111000,44853655,2975,2975,2975,2975,4
|
||||
20250401,110900,44841755,2970,2970,2970,2970,0
|
||||
20250401,110800,44841755,2970,2975,2975,2970,71
|
||||
20250401,110700,44630865,2970,2970,2970,2970,0
|
||||
20250401,110600,44630865,2970,2970,2970,2970,0
|
||||
20250401,110500,44630865,2970,2970,2970,2970,71
|
||||
20250401,110400,44419995,2975,2975,2975,2975,0
|
||||
20250401,110300,44419995,2975,2965,2975,2965,50
|
||||
20250401,110200,44271265,2965,2965,2965,2965,2
|
||||
20250401,110100,44265335,2970,2970,2970,2970,71
|
||||
20250401,110000,44054465,2965,2960,2965,2960,342
|
||||
20250401,105900,43041925,2960,2960,2960,2960,1
|
||||
20250401,105800,43038965,2965,2970,2970,2965,70
|
||||
20250401,105700,42831410,2975,2975,2975,2975,85
|
||||
20250401,105600,42578535,2965,2965,2965,2965,0
|
||||
20250401,105500,42578535,2965,2975,2975,2965,72
|
||||
20250401,105400,42364895,2980,2975,2980,2975,51
|
||||
20250401,105300,42213165,2980,2975,2980,2975,3
|
||||
20250401,105200,42204235,2975,2975,2975,2975,72
|
||||
20250401,105100,41990035,2980,2980,2980,2980,2
|
||||
20250401,105000,41984075,2975,2975,2975,2975,36
|
||||
20250401,104900,41876975,2975,2980,2980,2975,72
|
||||
20250401,104800,41662770,2975,2975,2975,2975,0
|
||||
20250401,104700,41662770,2975,2975,2975,2975,0
|
||||
20250401,104600,41662770,2975,2975,2980,2975,123
|
||||
20250401,104500,41296840,2980,2975,2980,2975,101
|
||||
20250401,104400,40995865,2980,2980,2980,2980,1
|
||||
20250401,104300,40992885,2975,2965,2975,2965,225
|
||||
20250401,104200,40324240,2975,2975,2975,2975,244
|
||||
20250401,104100,39598340,2980,2975,2980,2975,258
|
||||
20250401,104000,38830785,2965,2960,2970,2950,1407
|
||||
20250401,103900,34666235,2970,2955,2970,2955,1000
|
||||
20250401,103800,31706870,2965,2980,2980,2965,1993
|
||||
20250401,103700,25780855,2975,2945,2975,2945,2955
|
||||
20250401,103600,17030365,2935,2940,2940,2935,72
|
||||
20250401,103500,16818710,2945,2945,2945,2945,0
|
||||
20250401,103400,16818710,2945,2945,2945,2945,2
|
||||
20250401,103300,16812820,2940,2940,2940,2940,73
|
||||
20250401,103200,16598200,2945,2945,2945,2945,1
|
||||
20250401,103100,16595255,2940,2940,2940,2940,0
|
||||
20250401,103000,16595255,2940,2945,2945,2940,70
|
||||
20250401,102900,16389445,2940,2940,2940,2940,0
|
||||
20250401,102800,16389445,2940,2940,2940,2940,0
|
||||
20250401,102700,16389445,2940,2950,2950,2940,71
|
||||
20250401,102600,16180675,2940,2940,2940,2940,0
|
||||
20250401,102500,16180675,2940,2940,2940,2940,0
|
||||
20250401,102400,16180675,2940,2945,2945,2940,71
|
||||
20250401,102300,15971930,2947,2947,2947,2947,1
|
||||
20250401,102200,15968983,2950,2945,2950,2945,3
|
||||
20250401,102100,15960143,2945,2950,2950,2945,70
|
||||
20250401,102000,15753983,2955,2955,2955,2955,10
|
||||
20250401,101900,15724433,2955,2955,2955,2955,1
|
||||
20250401,101800,15721478,2950,2955,2955,2950,73
|
||||
20250401,101700,15506118,2965,2955,2965,2955,11
|
||||
20250401,101600,15473603,2955,2955,2955,2955,0
|
||||
20250401,101500,15473603,2955,2945,2955,2945,74
|
||||
20250401,101400,15255553,2950,2950,2955,2950,119
|
||||
20250401,101300,14904498,2940,2950,2950,2940,103
|
||||
20250401,101200,14600688,2935,2935,2935,2935,2
|
||||
20250401,101100,14594818,2940,2940,2940,2940,155
|
||||
20250401,101000,14139118,2935,2940,2940,2935,155
|
||||
20250401,100900,13683618,2935,2935,2935,2935,0
|
||||
20250401,100800,13683618,2935,2935,2935,2935,70
|
||||
20250401,100700,13478168,2940,2940,2940,2940,1
|
||||
20250401,100600,13475228,2935,2935,2935,2935,0
|
||||
20250401,100500,13475228,2935,2935,2940,2935,73
|
||||
20250401,100400,13260968,2940,2940,2940,2940,7
|
||||
20250401,100300,13240388,2940,2940,2940,2935,15
|
||||
20250401,100200,13196298,2940,2935,2940,2935,77
|
||||
20250401,100100,12970278,2940,2940,2940,2940,0
|
||||
20250401,100000,12970278,2940,2940,2940,2940,1
|
||||
20250401,095900,12967338,2935,2935,2935,2935,71
|
||||
20250401,095800,12758953,2940,2940,2940,2940,1
|
||||
20250401,095700,12756013,2940,2940,2940,2940,11
|
||||
20250401,095600,12723673,2935,2940,2940,2935,74
|
||||
20250401,095500,12506473,2935,2935,2935,2935,0
|
||||
20250401,095400,12506473,2935,2940,2940,2935,1901
|
||||
20250401,095300,6917603,2940,2945,2945,2940,212
|
||||
20250401,095200,6293278,2950,2950,2950,2950,3
|
||||
20250401,095100,6284428,2955,2955,2955,2955,0
|
||||
20250401,095000,6284428,2955,2955,2955,2950,73
|
||||
20250401,094900,6069013,2960,2960,2960,2960,0
|
||||
20250401,094800,6069013,2960,2960,2960,2960,1
|
||||
20250401,094700,6066053,2955,2955,2955,2955,0
|
||||
20250401,094600,6066053,2955,2960,2960,2955,3
|
||||
20250401,094500,6057178,2960,2960,2960,2960,0
|
||||
20250401,094400,6057178,2960,2960,2960,2960,0
|
||||
20250401,094300,6057178,2960,2955,2960,2955,2
|
||||
20250401,094200,6051263,2960,2955,2960,2955,3
|
||||
20250401,094100,6042393,2960,2960,2960,2960,31
|
||||
20250401,094000,5950633,2960,2955,2960,2955,84
|
||||
20250401,093900,5702408,2955,2955,2955,2955,0
|
||||
20250401,093800,5702408,2955,2955,2955,2955,12
|
||||
20250401,093700,5666948,2955,2955,2955,2955,1
|
||||
20250401,093600,5663993,2955,2955,2955,2955,8
|
||||
20250401,093500,5640353,2950,2950,2950,2950,1
|
||||
20250401,093400,5637403,2955,2955,2955,2955,1
|
||||
20250401,093300,5634448,2955,2950,2955,2950,3
|
||||
20250401,093200,5625593,2955,2955,2955,2955,35
|
||||
20250401,093100,5522168,2960,2960,2960,2960,1
|
||||
20250401,093000,5519208,2965,2965,2965,2960,60
|
||||
20250401,092900,5341418,2970,2970,2970,2970,1
|
||||
20250401,092800,5338448,2970,2970,2970,2970,13
|
||||
20250401,092700,5299838,2970,2970,2970,2970,1
|
||||
20250401,092600,5296868,2970,2970,2970,2970,6
|
||||
20250401,092500,5279048,2970,2970,2970,2970,0
|
||||
20250401,092400,5279048,2970,2975,2975,2970,402
|
||||
20250401,092300,4085103,2975,2975,2975,2975,2
|
||||
20250401,092200,4079153,2980,2970,2980,2970,5
|
||||
20250401,092100,4064283,2975,2975,2980,2975,331
|
||||
20250401,092000,3079553,2975,2975,2975,2975,170
|
||||
20250401,091900,2573803,2980,2980,2980,2980,2
|
||||
20250401,091800,2567843,2975,2975,2975,2975,4
|
||||
20250401,091700,2555943,2980,2980,2980,2980,0
|
||||
20250401,091600,2555943,2980,2980,2980,2980,1
|
||||
20250401,091500,2552963,2980,2980,2980,2980,1
|
||||
20250401,091400,2549983,2980,2980,2980,2980,1
|
||||
20250401,091300,2547003,2975,2975,2975,2975,2
|
||||
20250401,091200,2541053,2975,2975,2980,2975,47
|
||||
20250401,091100,2401223,2980,2980,2980,2980,0
|
||||
20250401,091000,2401223,2980,2980,2980,2980,1
|
||||
20250401,090900,2398243,2980,2980,2980,2980,558
|
||||
20250401,090800,735403,2980,2980,2980,2980,0
|
||||
20250401,090700,735403,2980,2980,2980,2980,1
|
||||
20250401,090600,732423,2975,2975,2975,2975,0
|
||||
20250401,090500,732423,2975,2977,2977,2975,86
|
||||
20250401,090400,476515,2980,2980,2980,2980,2
|
||||
20250401,090300,470555,2975,2975,2975,2975,50
|
||||
20250401,090200,321805,2975,2975,2975,2975,3
|
||||
20250401,090100,312880,2975,2975,2975,2975,0
|
||||
20250401,090000,312880,2975,2980,2980,2975,105
|
||||
|
Reference in New Issue
Block a user