Update 2025-04-01 4020 candle_min
This commit is contained in:
680
097520/min/candle-20250401.csv
Normal file
680
097520/min/candle-20250401.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201800,817123550,24050,24050,24050,24050,514
|
||||
20250401,201700,817123550,24050,24050,24050,24050,0
|
||||
20250401,201600,817123550,24050,24050,24050,24050,0
|
||||
20250401,201500,817123550,24050,24050,24050,24050,0
|
||||
20250401,201400,817123550,24050,24050,24050,24050,0
|
||||
20250401,201300,817123550,24050,24050,24050,24050,0
|
||||
20250401,201200,817123550,24050,24050,24050,24050,0
|
||||
20250401,201100,817123550,24050,24050,24050,24050,0
|
||||
20250401,201000,817123550,24050,24050,24050,24050,0
|
||||
20250401,200900,817123550,24050,24050,24050,24050,0
|
||||
20250401,200800,817123550,24050,24050,24050,24050,0
|
||||
20250401,200700,817123550,24050,24050,24050,24050,0
|
||||
20250401,200600,817123550,24050,24050,24050,24050,0
|
||||
20250401,200500,817123550,24050,24050,24050,24050,0
|
||||
20250401,200400,817123550,24050,24050,24050,24050,0
|
||||
20250401,200300,817123550,24050,24050,24050,24050,0
|
||||
20250401,200200,817123550,24050,24050,24050,24050,0
|
||||
20250401,200100,817123550,24050,24050,24050,24050,0
|
||||
20250401,200000,817123550,24050,24050,24050,24050,0
|
||||
20250401,195900,817123550,24050,24050,24050,24050,0
|
||||
20250401,195800,817123550,24050,24050,24050,24050,0
|
||||
20250401,195700,817123550,24050,24050,24050,24050,0
|
||||
20250401,195600,817123550,24050,24050,24050,24050,0
|
||||
20250401,195500,817123550,24050,24050,24050,24050,0
|
||||
20250401,195400,817123550,24050,24050,24050,24050,0
|
||||
20250401,195300,817123550,24050,24050,24050,24050,0
|
||||
20250401,195200,817123550,24050,24050,24050,24050,0
|
||||
20250401,195100,817123550,24050,24050,24050,24050,0
|
||||
20250401,195000,817123550,24050,24050,24050,24050,0
|
||||
20250401,194900,817123550,24050,24050,24050,24050,0
|
||||
20250401,194800,817123550,24050,24050,24050,24050,514
|
||||
20250401,194700,817123550,24050,24050,24050,24050,0
|
||||
20250401,194600,817123550,24050,24050,24050,24050,0
|
||||
20250401,194500,817123550,24050,24050,24050,24050,0
|
||||
20250401,194400,817123550,24050,24050,24050,24050,0
|
||||
20250401,194300,817123550,24050,24050,24050,24050,0
|
||||
20250401,194200,817123550,24050,24050,24050,24050,0
|
||||
20250401,194100,817123550,24050,24050,24050,24050,0
|
||||
20250401,194000,817123550,24050,24050,24050,24050,0
|
||||
20250401,193900,817123550,24050,24050,24050,24050,0
|
||||
20250401,193800,817123550,24050,24050,24050,24050,0
|
||||
20250401,193700,817123550,24050,24050,24050,24050,0
|
||||
20250401,193600,817123550,24050,24050,24050,24050,0
|
||||
20250401,193500,817123550,24050,24050,24050,24050,0
|
||||
20250401,193400,817123550,24050,24050,24050,24050,0
|
||||
20250401,193300,817123550,24050,24050,24050,24050,0
|
||||
20250401,193200,817123550,24050,24050,24050,24050,0
|
||||
20250401,193100,817123550,24050,24050,24050,24050,0
|
||||
20250401,193000,817123550,24050,24050,24050,24050,0
|
||||
20250401,192900,817123550,24050,24050,24050,24050,0
|
||||
20250401,192800,817123550,24050,24050,24050,24050,0
|
||||
20250401,192700,817123550,24050,24050,24050,24050,0
|
||||
20250401,192600,817123550,24050,24050,24050,24050,0
|
||||
20250401,192500,817123550,24050,24050,24050,24050,0
|
||||
20250401,192400,817123550,24050,24050,24050,24050,0
|
||||
20250401,192300,817123550,24050,24050,24050,24050,0
|
||||
20250401,192200,817123550,24050,24050,24050,24050,0
|
||||
20250401,192100,817123550,24050,24050,24050,24050,0
|
||||
20250401,192000,817123550,24050,24050,24050,24050,0
|
||||
20250401,191900,817123550,24050,24050,24050,24050,0
|
||||
20250401,191800,817123550,24050,24050,24050,24050,514
|
||||
20250401,191700,817123550,24050,24050,24050,24050,0
|
||||
20250401,191600,817123550,24050,24050,24050,24050,0
|
||||
20250401,191500,817123550,24050,24050,24050,24050,0
|
||||
20250401,191400,817123550,24050,24050,24050,24050,0
|
||||
20250401,191300,817123550,24050,24050,24050,24050,0
|
||||
20250401,191200,817123550,24050,24050,24050,24050,0
|
||||
20250401,191100,817123550,24050,24050,24050,24050,0
|
||||
20250401,191000,817123550,24050,24050,24050,24050,0
|
||||
20250401,190900,817123550,24050,24050,24050,24050,0
|
||||
20250401,190800,817123550,24050,24050,24050,24050,0
|
||||
20250401,190700,817123550,24050,24050,24050,24050,0
|
||||
20250401,190600,817123550,24050,24050,24050,24050,0
|
||||
20250401,190500,817123550,24050,24050,24050,24050,0
|
||||
20250401,190400,817123550,24050,24050,24050,24050,0
|
||||
20250401,190300,817123550,24050,24050,24050,24050,0
|
||||
20250401,190200,817123550,24050,24050,24050,24050,0
|
||||
20250401,190100,817123550,24050,24050,24050,24050,0
|
||||
20250401,190000,817123550,24050,24050,24050,24050,0
|
||||
20250401,185900,817123550,24050,24050,24050,24050,0
|
||||
20250401,185800,817123550,24050,24050,24050,24050,0
|
||||
20250401,185700,817123550,24050,24050,24050,24050,0
|
||||
20250401,185600,817123550,24050,24050,24050,24050,0
|
||||
20250401,185500,817123550,24050,24050,24050,24050,0
|
||||
20250401,185400,817123550,24050,24050,24050,24050,0
|
||||
20250401,185300,817123550,24050,24050,24050,24050,0
|
||||
20250401,185200,817123550,24050,24050,24050,24050,0
|
||||
20250401,185100,817123550,24050,24050,24050,24050,0
|
||||
20250401,185000,817123550,24050,24050,24050,24050,0
|
||||
20250401,184900,817123550,24050,24050,24050,24050,0
|
||||
20250401,184800,817123550,24050,24050,24050,24050,514
|
||||
20250401,184700,817123550,24050,24050,24050,24050,0
|
||||
20250401,184600,817123550,24050,24050,24050,24050,0
|
||||
20250401,184500,817123550,24050,24050,24050,24050,0
|
||||
20250401,184400,817123550,24050,24050,24050,24050,0
|
||||
20250401,184300,817123550,24050,24050,24050,24050,0
|
||||
20250401,184200,817123550,24050,24050,24050,24050,0
|
||||
20250401,184100,817123550,24050,24050,24050,24050,0
|
||||
20250401,184000,817123550,24050,24050,24050,24050,0
|
||||
20250401,183900,817123550,24050,24050,24050,24050,0
|
||||
20250401,183800,817123550,24050,24050,24050,24050,0
|
||||
20250401,183700,817123550,24050,24050,24050,24050,0
|
||||
20250401,183600,817123550,24050,24050,24050,24050,0
|
||||
20250401,183500,817123550,24050,24050,24050,24050,0
|
||||
20250401,183400,817123550,24050,24050,24050,24050,0
|
||||
20250401,183300,817123550,24050,24050,24050,24050,0
|
||||
20250401,183200,817123550,24050,24050,24050,24050,0
|
||||
20250401,183100,817123550,24050,24050,24050,24050,0
|
||||
20250401,183000,817123550,24050,24050,24050,24050,0
|
||||
20250401,182900,817123550,24050,24050,24050,24050,0
|
||||
20250401,182800,817123550,24050,24050,24050,24050,0
|
||||
20250401,182700,817123550,24050,24050,24050,24050,0
|
||||
20250401,182600,817123550,24050,24050,24050,24050,0
|
||||
20250401,182500,817123550,24050,24050,24050,24050,0
|
||||
20250401,182400,817123550,24050,24050,24050,24050,0
|
||||
20250401,182300,817123550,24050,24050,24050,24050,0
|
||||
20250401,182200,817123550,24050,24050,24050,24050,0
|
||||
20250401,182100,817123550,24050,24050,24050,24050,0
|
||||
20250401,182000,817123550,24050,24050,24050,24050,0
|
||||
20250401,181900,817123550,24050,24050,24050,24050,0
|
||||
20250401,181800,817123550,24050,24050,24050,24050,514
|
||||
20250401,181700,817123550,24050,24050,24050,24050,0
|
||||
20250401,181600,817123550,24050,24050,24050,24050,0
|
||||
20250401,181500,817123550,24050,24050,24050,24050,0
|
||||
20250401,181400,817123550,24050,24050,24050,24050,0
|
||||
20250401,181300,817123550,24050,24050,24050,24050,0
|
||||
20250401,181200,817123550,24050,24050,24050,24050,0
|
||||
20250401,181100,817123550,24050,24050,24050,24050,0
|
||||
20250401,181000,817123550,24050,24050,24050,24050,0
|
||||
20250401,180900,817123550,24050,24050,24050,24050,0
|
||||
20250401,180800,817123550,24050,24050,24050,24050,0
|
||||
20250401,180700,817123550,24050,24050,24050,24050,0
|
||||
20250401,180600,817123550,24050,24050,24050,24050,0
|
||||
20250401,180500,817123550,24050,24050,24050,24050,0
|
||||
20250401,180400,817123550,24050,24050,24050,24050,0
|
||||
20250401,180300,817123550,24050,24050,24050,24050,0
|
||||
20250401,180200,817123550,24050,24050,24050,24050,0
|
||||
20250401,180100,817123550,24050,24050,24050,24050,0
|
||||
20250401,180000,817123550,24050,24050,24050,24050,0
|
||||
20250401,175900,817123550,24050,24050,24050,24050,0
|
||||
20250401,175800,817123550,24050,24050,24050,24050,0
|
||||
20250401,175700,817123550,24050,24050,24050,24050,0
|
||||
20250401,175600,817123550,24050,24050,24050,24050,0
|
||||
20250401,175500,817123550,24050,24050,24050,24050,0
|
||||
20250401,175400,817123550,24050,24050,24050,24050,0
|
||||
20250401,175300,817123550,24050,24050,24050,24050,0
|
||||
20250401,175200,817123550,24050,24050,24050,24050,0
|
||||
20250401,175100,817123550,24050,24050,24050,24050,0
|
||||
20250401,175000,817123550,24050,24050,24050,24050,0
|
||||
20250401,174900,817123550,24050,24050,24050,24050,0
|
||||
20250401,174800,817123550,24050,24050,24050,24050,514
|
||||
20250401,174700,817123550,24050,24050,24050,24050,0
|
||||
20250401,174600,817123550,24050,24050,24050,24050,0
|
||||
20250401,174500,817123550,24050,24050,24050,24050,0
|
||||
20250401,174400,817123550,24050,24050,24050,24050,0
|
||||
20250401,174300,817123550,24050,24050,24050,24050,0
|
||||
20250401,174200,817123550,24050,24050,24050,24050,0
|
||||
20250401,174100,817123550,24050,24050,24050,24050,0
|
||||
20250401,174000,817123550,24050,24050,24050,24050,0
|
||||
20250401,173900,817123550,24050,24050,24050,24050,0
|
||||
20250401,173800,817123550,24050,24050,24050,24050,0
|
||||
20250401,173700,817123550,24050,24050,24050,24050,0
|
||||
20250401,173600,817123550,24050,24050,24050,24050,0
|
||||
20250401,173500,817123550,24050,24050,24050,24050,0
|
||||
20250401,173400,817123550,24050,24050,24050,24050,0
|
||||
20250401,173300,817123550,24050,24050,24050,24050,0
|
||||
20250401,173200,817123550,24050,24050,24050,24050,0
|
||||
20250401,173100,817123550,24050,24050,24050,24050,0
|
||||
20250401,173000,817123550,24050,24050,24050,24050,0
|
||||
20250401,172900,817123550,24050,24050,24050,24050,0
|
||||
20250401,172800,817123550,24050,24050,24050,24050,0
|
||||
20250401,172700,817123550,24050,24050,24050,24050,0
|
||||
20250401,172600,817123550,24050,24050,24050,24050,0
|
||||
20250401,172500,817123550,24050,24050,24050,24050,0
|
||||
20250401,172400,817123550,24050,24050,24050,24050,0
|
||||
20250401,172300,817123550,24050,24050,24050,24050,0
|
||||
20250401,172200,817123550,24050,24050,24050,24050,0
|
||||
20250401,172100,817123550,24050,24050,24050,24050,0
|
||||
20250401,172000,817123550,24050,24050,24050,24050,0
|
||||
20250401,171900,817123550,24050,24050,24050,24050,0
|
||||
20250401,171800,817123550,24050,24050,24050,24050,514
|
||||
20250401,171700,817123550,24050,24050,24050,24050,0
|
||||
20250401,171600,817123550,24050,24050,24050,24050,0
|
||||
20250401,171500,817123550,24050,24050,24050,24050,0
|
||||
20250401,171400,817123550,24050,24050,24050,24050,0
|
||||
20250401,171300,817123550,24050,24050,24050,24050,0
|
||||
20250401,171200,817123550,24050,24050,24050,24050,0
|
||||
20250401,171100,817123550,24050,24050,24050,24050,0
|
||||
20250401,171000,817123550,24050,24050,24050,24050,0
|
||||
20250401,170900,817123550,24050,24050,24050,24050,0
|
||||
20250401,170800,817123550,24050,24050,24050,24050,0
|
||||
20250401,170700,817123550,24050,24050,24050,24050,0
|
||||
20250401,170600,817123550,24050,24050,24050,24050,0
|
||||
20250401,170500,817123550,24050,24050,24050,24050,0
|
||||
20250401,170400,817123550,24050,24050,24050,24050,0
|
||||
20250401,170300,817123550,24050,24050,24050,24050,0
|
||||
20250401,170200,817123550,24050,24050,24050,24050,0
|
||||
20250401,170100,817123550,24050,24050,24050,24050,0
|
||||
20250401,170000,817123550,24050,24050,24050,24050,0
|
||||
20250401,165900,817123550,24050,24050,24050,24050,0
|
||||
20250401,165800,817123550,24050,24050,24050,24050,0
|
||||
20250401,165700,817123550,24050,24050,24050,24050,0
|
||||
20250401,165600,817123550,24050,24050,24050,24050,0
|
||||
20250401,165500,817123550,24050,24050,24050,24050,0
|
||||
20250401,165400,817123550,24050,24050,24050,24050,0
|
||||
20250401,165300,817123550,24050,24050,24050,24050,0
|
||||
20250401,165200,817123550,24050,24050,24050,24050,0
|
||||
20250401,165100,817123550,24050,24050,24050,24050,0
|
||||
20250401,165000,817123550,24050,24050,24050,24050,0
|
||||
20250401,164900,817123550,24050,24050,24050,24050,0
|
||||
20250401,164800,817123550,24050,24050,24050,24050,514
|
||||
20250401,164700,817123550,24050,24050,24050,24050,0
|
||||
20250401,164600,817123550,24050,24050,24050,24050,0
|
||||
20250401,164500,817123550,24050,24050,24050,24050,0
|
||||
20250401,164400,817123550,24050,24050,24050,24050,0
|
||||
20250401,164300,817123550,24050,24050,24050,24050,0
|
||||
20250401,164200,817123550,24050,24050,24050,24050,0
|
||||
20250401,164100,817123550,24050,24050,24050,24050,0
|
||||
20250401,164000,817123550,24050,24050,24050,24050,0
|
||||
20250401,163900,817123550,24050,24050,24050,24050,0
|
||||
20250401,163800,817123550,24050,24050,24050,24050,0
|
||||
20250401,163700,817123550,24050,24050,24050,24050,0
|
||||
20250401,163600,817123550,24050,24050,24050,24050,0
|
||||
20250401,163500,817123550,24050,24050,24050,24050,0
|
||||
20250401,163400,817123550,24050,24050,24050,24050,0
|
||||
20250401,163300,817123550,24050,24050,24050,24050,0
|
||||
20250401,163200,817123550,24050,24050,24050,24050,0
|
||||
20250401,163100,817123550,24050,24050,24050,24050,0
|
||||
20250401,163000,817123550,24050,24050,24050,24050,0
|
||||
20250401,162900,817123550,24050,24050,24050,24050,0
|
||||
20250401,162800,817123550,24050,24050,24050,24050,0
|
||||
20250401,162700,817123550,24050,24050,24050,24050,0
|
||||
20250401,162600,817123550,24050,24050,24050,24050,0
|
||||
20250401,162500,817123550,24050,24050,24050,24050,0
|
||||
20250401,162400,817123550,24050,24050,24050,24050,0
|
||||
20250401,162300,817123550,24050,24050,24050,24050,0
|
||||
20250401,162200,817123550,24050,24050,24050,24050,0
|
||||
20250401,162100,817123550,24050,24050,24050,24050,0
|
||||
20250401,162000,817123550,24050,24050,24050,24050,0
|
||||
20250401,161900,817123550,24050,24050,24050,24050,0
|
||||
20250401,161800,817123550,24050,24050,24050,24050,514
|
||||
20250401,161700,817123550,24050,24050,24050,24050,0
|
||||
20250401,161600,817123550,24050,24050,24050,24050,0
|
||||
20250401,161500,817123550,24050,24050,24050,24050,0
|
||||
20250401,161400,817123550,24050,24050,24050,24050,0
|
||||
20250401,161300,817123550,24050,24050,24050,24050,0
|
||||
20250401,161200,817123550,24050,24050,24050,24050,0
|
||||
20250401,161100,817123550,24050,24050,24050,24050,0
|
||||
20250401,161000,817123550,24050,24050,24050,24050,0
|
||||
20250401,160900,817123550,24050,24050,24050,24050,0
|
||||
20250401,160800,817123550,24050,24050,24050,24050,0
|
||||
20250401,160700,817123550,24050,24050,24050,24050,0
|
||||
20250401,160600,817123550,24050,24050,24050,24050,0
|
||||
20250401,160500,817123550,24050,24050,24050,24050,0
|
||||
20250401,160400,817123550,24050,24050,24050,24050,0
|
||||
20250401,160300,817123550,24050,24050,24050,24050,0
|
||||
20250401,160200,817123550,24050,24050,24050,24050,0
|
||||
20250401,160100,817123550,24050,24050,24050,24050,0
|
||||
20250401,160000,817123550,24050,24050,24050,24050,0
|
||||
20250401,155900,817123550,24050,24050,24050,24050,0
|
||||
20250401,155800,817123550,24050,24050,24050,24050,0
|
||||
20250401,155700,817123550,24050,24050,24050,24050,0
|
||||
20250401,155600,817123550,24050,24050,24050,24050,0
|
||||
20250401,155500,817123550,24050,24050,24050,24050,0
|
||||
20250401,155400,817123550,24050,24050,24050,24050,0
|
||||
20250401,155300,817123550,24050,24050,24050,24050,0
|
||||
20250401,155200,817123550,24050,24050,24050,24050,0
|
||||
20250401,155100,817123550,24050,24050,24050,24050,0
|
||||
20250401,155000,817123550,24050,24050,24050,24050,0
|
||||
20250401,154900,817123550,24050,24050,24050,24050,0
|
||||
20250401,154800,817123550,24050,24050,24050,24050,514
|
||||
20250401,154700,817123550,24050,24050,24050,24050,0
|
||||
20250401,154600,817123550,24050,24050,24050,24050,0
|
||||
20250401,154500,817123550,24050,24050,24050,24050,0
|
||||
20250401,154400,817123550,24050,24050,24050,24050,0
|
||||
20250401,154300,817123550,24050,24050,24050,24050,0
|
||||
20250401,154200,817123550,24050,24050,24050,24050,0
|
||||
20250401,154100,817123550,24050,24050,24050,24050,0
|
||||
20250401,154000,817123550,24050,24050,24050,24050,0
|
||||
20250401,153900,817123550,24050,24050,24050,24050,0
|
||||
20250401,153800,817123550,24050,24050,24050,24050,0
|
||||
20250401,153700,817123550,24050,24050,24050,24050,0
|
||||
20250401,153600,817123550,24050,24050,24050,24050,0
|
||||
20250401,153500,817123550,24050,24050,24050,24050,0
|
||||
20250401,153400,817123550,24050,24050,24050,24050,0
|
||||
20250401,153300,817123550,24050,24050,24050,24050,0
|
||||
20250401,153200,817123550,24050,24050,24050,24050,0
|
||||
20250401,153100,817123550,24050,24050,24050,24050,0
|
||||
20250401,153000,817123550,24050,24050,24050,24050,514
|
||||
20250401,152900,804761850,24100,24100,24100,24100,0
|
||||
20250401,152800,804761850,24100,24100,24100,24100,0
|
||||
20250401,152700,804761850,24100,24100,24100,24100,0
|
||||
20250401,152600,804761850,24100,24100,24100,24100,0
|
||||
20250401,152500,804761850,24100,24100,24100,24100,0
|
||||
20250401,152400,804761850,24100,24100,24100,24100,0
|
||||
20250401,152300,804761850,24100,24100,24100,24100,0
|
||||
20250401,152200,804761850,24100,24100,24100,24100,0
|
||||
20250401,152100,804761850,24100,24100,24100,24100,0
|
||||
20250401,152000,804761850,24100,24100,24100,24100,0
|
||||
20250401,151900,804761850,24100,23950,24100,23900,100
|
||||
20250401,151800,802359250,24100,23900,24100,23900,224
|
||||
20250401,151700,796992650,23900,23850,23900,23850,70
|
||||
20250401,151600,795321850,23900,24000,24000,23900,63
|
||||
20250401,151500,793813650,23900,23950,23950,23900,222
|
||||
20250401,151400,788504850,23950,23950,23950,23950,2
|
||||
20250401,151300,788456950,23950,23950,23950,23950,61
|
||||
20250401,151200,786996000,23900,23900,23900,23900,6
|
||||
20250401,151100,786852600,23950,23950,23950,23950,10
|
||||
20250401,151000,786613100,23950,23950,23950,23950,140
|
||||
20250401,150900,783260100,23950,23950,23950,23950,0
|
||||
20250401,150800,783260100,23950,23950,23950,23950,1
|
||||
20250401,150700,783236150,23950,23950,23950,23900,70
|
||||
20250401,150600,781559700,23950,23950,23950,23950,0
|
||||
20250401,150500,781559700,23950,23950,23950,23950,0
|
||||
20250401,150400,781559700,23950,23950,23950,23950,2
|
||||
20250401,150300,781511800,23950,23900,23950,23900,71
|
||||
20250401,150200,779813850,24000,24000,24000,24000,0
|
||||
20250401,150100,779813850,24000,23950,24000,23950,91
|
||||
20250401,150000,777633350,24000,24000,24000,24000,23
|
||||
20250401,145900,777081350,24000,24000,24000,24000,12
|
||||
20250401,145800,776793350,24000,24000,24000,24000,143
|
||||
20250401,145700,773361350,24000,24000,24000,23800,1046
|
||||
20250401,145600,748393800,24000,23950,24000,23950,8
|
||||
20250401,145500,748202150,23950,23950,24000,23900,18
|
||||
20250401,145400,747771500,23950,24000,24000,23950,217
|
||||
20250401,145300,742572750,24000,24050,24050,24000,248
|
||||
20250401,145200,736618850,24050,24050,24050,24000,10
|
||||
20250401,145100,736378400,24050,24050,24050,24050,13
|
||||
20250401,145000,736065750,24050,24100,24100,24050,10
|
||||
20250401,144900,735825100,24100,24100,24100,24050,118
|
||||
20250401,144800,732981400,24050,24050,24100,24000,145
|
||||
20250401,144700,729497750,24050,24025,24050,24000,49
|
||||
20250401,144600,728320400,24025,24025,24025,24025,1
|
||||
20250401,144500,728296375,24025,24025,24025,24025,10
|
||||
20250401,144400,728056125,24025,24025,24025,24000,422
|
||||
20250401,144300,717924450,24000,24000,24000,24000,0
|
||||
20250401,144200,717924450,24000,24000,24000,24000,1
|
||||
20250401,144100,717900450,24050,24050,24050,24050,9
|
||||
20250401,144000,717684000,24050,24050,24050,24050,183
|
||||
20250401,143900,713282850,24150,24150,24150,24150,1
|
||||
20250401,143800,713258700,24150,24050,24150,24050,754
|
||||
20250401,143700,695105350,24100,24100,24100,24100,25
|
||||
20250401,143600,694502850,24150,24100,24150,24050,162
|
||||
20250401,143500,690599050,24150,24100,24150,24100,24
|
||||
20250401,143400,690020200,24100,24050,24100,24050,349
|
||||
20250401,143300,681618200,24100,24050,24100,24050,33
|
||||
20250401,143200,680823450,24100,24100,24100,24050,50
|
||||
20250401,143100,679618800,24100,24100,24150,24100,127
|
||||
20250401,143000,676555400,24150,24150,24150,24150,0
|
||||
20250401,142900,676555400,24150,24100,24150,24100,22
|
||||
20250401,142800,676024600,24150,24100,24150,24100,21
|
||||
20250401,142700,675518050,24150,24100,24150,24100,215
|
||||
20250401,142600,670332550,24100,24100,24100,24100,2
|
||||
20250401,142500,670284350,24100,24100,24100,24100,132
|
||||
20250401,142400,667103150,24100,24100,24100,24100,1
|
||||
20250401,142300,667079050,24150,24100,24150,24100,32
|
||||
20250401,142200,666306300,24100,24100,24100,24100,11
|
||||
20250401,142100,666041200,24150,24150,24150,24100,352
|
||||
20250401,142000,657550075,24150,24150,24150,24150,0
|
||||
20250401,141900,657550075,24150,24100,24150,24100,61
|
||||
20250401,141800,656077750,24150,24150,24150,24150,43
|
||||
20250401,141700,655039300,24100,24100,24100,24100,10
|
||||
20250401,141600,654798300,24150,24050,24150,24050,83
|
||||
20250401,141500,652796800,24050,24050,24150,24050,23
|
||||
20250401,141400,652242350,24150,24150,24150,24150,3
|
||||
20250401,141300,652169900,24100,24100,24100,24050,14
|
||||
20250401,141200,651832600,24100,24100,24100,24100,0
|
||||
20250401,141100,651832600,24100,24100,24100,24100,0
|
||||
20250401,141000,651832600,24100,24100,24100,24000,407
|
||||
20250401,140900,642048650,24100,24050,24100,24050,128
|
||||
20250401,140800,638965950,24050,24100,24100,24050,4
|
||||
20250401,140700,638869700,24100,24100,24100,24100,0
|
||||
20250401,140600,638869700,24100,24050,24100,24050,35
|
||||
20250401,140500,638026250,24050,24050,24050,24050,10
|
||||
20250401,140400,637785750,24100,24050,24100,24050,85
|
||||
20250401,140300,635741000,24000,24050,24050,24000,102
|
||||
20250401,140200,633287950,24050,24050,24050,24000,10
|
||||
20250401,140100,633047700,24050,24050,24050,24050,80
|
||||
20250401,140000,631123700,24050,24050,24050,24050,16
|
||||
20250401,135900,630738900,24050,24000,24050,24000,3
|
||||
20250401,135800,630666800,24050,24050,24050,24050,1
|
||||
20250401,135700,630642750,24050,24050,24100,24050,172
|
||||
20250401,135600,626503150,24050,24050,24100,24000,70
|
||||
20250401,135500,624820850,24050,24050,24050,24050,62
|
||||
20250401,135400,623329750,24050,24050,24050,24000,12
|
||||
20250401,135300,623041200,24050,24050,24050,24050,1
|
||||
20250401,135200,623017150,24050,24050,24050,24050,1
|
||||
20250401,135100,622993100,24050,24050,24100,24050,53
|
||||
20250401,135000,621718200,24050,24050,24050,24050,0
|
||||
20250401,134900,621718200,24050,24050,24050,24050,1
|
||||
20250401,134800,621694150,24000,24050,24050,24000,4
|
||||
20250401,134700,621598050,24050,24050,24050,24050,11
|
||||
20250401,134600,621333500,24050,24000,24050,24000,108
|
||||
20250401,134500,618738650,24050,24050,24050,24050,0
|
||||
20250401,134400,618738650,24050,24050,24050,24050,52
|
||||
20250401,134300,617488050,24000,24000,24000,24000,1
|
||||
20250401,134200,617464050,24050,24050,24050,24050,0
|
||||
20250401,134100,617464050,24050,24050,24050,24000,49
|
||||
20250401,134000,616285800,24050,24050,24050,24050,0
|
||||
20250401,133900,616285800,24050,24000,24050,24000,2
|
||||
20250401,133800,616237750,24000,24050,24050,24000,87
|
||||
20250401,133700,614145800,24050,24000,24050,24000,131
|
||||
20250401,133600,610997750,24050,24050,24050,24000,160
|
||||
20250401,133500,607156200,24050,24050,24050,24050,58
|
||||
20250401,133400,605761300,24050,24050,24050,24050,0
|
||||
20250401,133300,605761300,24050,24050,24050,24050,0
|
||||
20250401,133200,605761300,24050,24050,24050,24050,51
|
||||
20250401,133100,604534750,24050,24050,24050,24050,0
|
||||
20250401,133000,604534750,24050,24050,24050,24050,0
|
||||
20250401,132900,604534750,24050,24050,24150,24000,157
|
||||
20250401,132800,600755500,24000,24050,24100,23950,80
|
||||
20250401,132700,598833050,24150,24000,24150,23950,1558
|
||||
20250401,132600,561381950,24000,24000,24000,24000,117
|
||||
20250401,132500,558573950,24000,24000,24000,24000,351
|
||||
20250401,132400,550149950,24000,24000,24000,24000,0
|
||||
20250401,132300,550149950,24000,23950,24000,23950,157
|
||||
20250401,132200,546386550,23950,23950,23950,23900,25
|
||||
20250401,132100,545788075,23950,23950,23950,23950,40
|
||||
20250401,132000,544830075,23950,23950,23950,23950,1
|
||||
20250401,131900,544806125,23950,23950,23950,23950,27
|
||||
20250401,131800,544159475,23950,23950,23950,23950,0
|
||||
20250401,131700,544159475,23950,23950,23950,23950,1
|
||||
20250401,131600,544135525,23950,23950,23950,23950,19
|
||||
20250401,131500,543680475,23950,23950,23950,23950,59
|
||||
20250401,131400,542267425,23950,23950,23950,23950,1
|
||||
20250401,131300,542243475,23950,23950,23950,23950,11
|
||||
20250401,131200,541980025,23950,23950,23950,23950,17
|
||||
20250401,131100,541572875,23950,23950,23950,23950,0
|
||||
20250401,131000,541572875,23950,23900,23950,23900,23
|
||||
20250401,130900,541022075,23850,23850,23850,23850,0
|
||||
20250401,130800,541022075,23850,23850,23850,23850,9
|
||||
20250401,130700,540807425,23900,23900,23900,23900,11
|
||||
20250401,130600,540544525,23950,23900,23950,23900,36
|
||||
20250401,130500,539683425,23950,23950,23950,23950,0
|
||||
20250401,130400,539683425,23950,23900,23950,23900,47
|
||||
20250401,130300,538558325,23950,23950,23950,23950,0
|
||||
20250401,130200,538558325,23950,23950,23950,23950,0
|
||||
20250401,130100,538558325,23950,23900,23950,23900,97
|
||||
20250401,130000,536237725,23900,23900,23900,23900,10
|
||||
20250401,125900,535998725,23950,23950,23950,23950,0
|
||||
20250401,125800,535998725,23950,23950,23950,23900,67
|
||||
20250401,125700,534394525,23900,23900,23900,23900,0
|
||||
20250401,125600,534394525,23900,23950,23950,23900,87
|
||||
20250401,125500,532311325,23900,23900,23900,23900,10
|
||||
20250401,125400,532072325,23900,23950,23950,23900,62
|
||||
20250401,125300,530587975,23900,23900,23950,23900,72
|
||||
20250401,125200,528866075,23950,23950,23950,23950,18
|
||||
20250401,125100,528434975,23900,23900,23950,23900,79
|
||||
20250401,125000,526545425,23950,23950,23950,23900,382
|
||||
20250401,124900,517411875,23950,23900,23950,23900,112
|
||||
20250401,124800,514733025,23900,23950,23950,23900,19
|
||||
20250401,124700,514278425,23900,23900,23900,23900,9
|
||||
20250401,124600,514063325,23950,23950,23950,23950,0
|
||||
20250401,124500,514063325,23950,23900,23950,23900,18
|
||||
20250401,124400,513632725,23950,23950,23950,23950,0
|
||||
20250401,124300,513632725,23950,23950,23950,23900,23
|
||||
20250401,124200,513082325,23950,23900,23950,23900,10
|
||||
20250401,124100,512843275,23950,23950,23950,23950,0
|
||||
20250401,124000,512843275,23950,23900,23950,23900,38
|
||||
20250401,123900,511934725,23950,23900,23950,23900,57
|
||||
20250401,123800,510570225,23950,23950,23950,23950,0
|
||||
20250401,123700,510570225,23950,23900,23950,23900,24
|
||||
20250401,123600,509995875,23950,23950,23950,23950,3
|
||||
20250401,123500,509924025,23950,23900,23950,23900,19
|
||||
20250401,123400,509469425,23900,23950,24000,23900,142
|
||||
20250401,123300,506067725,24000,24000,24000,24000,0
|
||||
20250401,123200,506067725,24000,23950,24000,23950,24
|
||||
20250401,123100,505492425,23950,23950,24000,23950,54
|
||||
20250401,123000,504198775,24000,24000,24000,24000,43
|
||||
20250401,122900,503166775,24000,23950,24000,23950,31
|
||||
20250401,122800,502423225,24000,23900,24000,23850,427
|
||||
20250401,122700,492229125,23950,24000,24000,23950,17
|
||||
20250401,122600,491821475,23950,23950,23950,23950,9
|
||||
20250401,122500,491605925,24000,23900,24000,23900,68
|
||||
20250401,122400,489977925,24000,24000,24000,23950,61
|
||||
20250401,122300,488515575,24000,23950,24000,23950,23
|
||||
20250401,122200,487964025,24000,23900,24000,23900,13
|
||||
20250401,122100,487652125,24000,23900,24000,23900,41
|
||||
20250401,122000,486669625,23950,23950,23950,23950,0
|
||||
20250401,121900,486669625,23950,23950,24000,23950,31
|
||||
20250401,121800,485926375,23950,24000,24000,23900,46
|
||||
20250401,121700,484823575,23900,23900,23900,23900,4
|
||||
20250401,121600,484727975,23900,23900,24000,23800,125
|
||||
20250401,121500,481734725,24000,23900,24000,23800,2398
|
||||
20250401,121400,424290525,23850,23850,23850,23850,9
|
||||
20250401,121300,424075875,23850,23850,23850,23850,9
|
||||
20250401,121200,423861225,23850,23850,23850,23850,0
|
||||
20250401,121100,423861225,23850,23900,23900,23850,69
|
||||
20250401,121000,422214225,23850,23850,23850,23850,9
|
||||
20250401,120900,421999575,23850,23850,23850,23850,0
|
||||
20250401,120800,421999575,23850,23900,23900,23850,11
|
||||
20250401,120700,421737125,23900,23850,23900,23850,24
|
||||
20250401,120600,421164325,23900,23900,23900,23900,28
|
||||
20250401,120500,420495125,23900,23900,23900,23900,37
|
||||
20250401,120400,419610825,23850,23850,23850,23850,6
|
||||
20250401,120300,419467725,23850,23850,23850,23850,5
|
||||
20250401,120200,419348475,23950,23950,23950,23900,25
|
||||
20250401,120100,418750225,23950,23800,23950,23800,451
|
||||
20250401,120000,407982075,23800,23800,23800,23800,9
|
||||
20250401,115900,407767875,23850,23850,23850,23850,17
|
||||
20250401,115800,407362425,23850,23850,23900,23850,99
|
||||
20250401,115700,404997175,23850,23850,23900,23850,81
|
||||
20250401,115600,403064725,23850,23850,23850,23850,17
|
||||
20250401,115500,402659275,23800,23750,23850,23750,99
|
||||
20250401,115400,400302375,23750,23750,23750,23750,9
|
||||
20250401,115300,400088625,23800,23800,23800,23800,0
|
||||
20250401,115200,400088625,23800,23800,23800,23750,35
|
||||
20250401,115100,399256075,23750,23750,23750,23750,0
|
||||
20250401,115000,399256075,23750,23750,23750,23750,9
|
||||
20250401,114900,399042325,23800,23750,23800,23750,10
|
||||
20250401,114800,398804775,23800,23800,23800,23800,16
|
||||
20250401,114700,398423975,23750,23750,23750,23750,9
|
||||
20250401,114600,398210225,23800,23750,23800,23750,15
|
||||
20250401,114500,397853675,23800,23800,23800,23800,57
|
||||
20250401,114400,396497075,23750,23800,23800,23750,14
|
||||
20250401,114300,396164325,23800,23800,23800,23800,1
|
||||
20250401,114200,396140525,23750,23800,23800,23750,71
|
||||
20250401,114100,394453125,23750,23750,23750,23750,9
|
||||
20250401,114000,394239375,23750,23750,23750,23750,10
|
||||
20250401,113900,394001875,23800,23750,23800,23750,22
|
||||
20250401,113800,393478725,23750,23750,23750,23750,8
|
||||
20250401,113700,393288725,23750,23750,23750,23750,1
|
||||
20250401,113600,393264975,23800,23750,23800,23750,20
|
||||
20250401,113500,392789925,23800,23800,23800,23800,22
|
||||
20250401,113400,392266325,23750,23750,23750,23700,24
|
||||
20250401,113300,391697025,23800,23750,23800,23750,22
|
||||
20250401,113200,391173875,23800,23800,23800,23800,10
|
||||
20250401,113100,390935875,23800,23850,23850,23800,59
|
||||
20250401,113000,389531625,23850,23850,23850,23850,9
|
||||
20250401,112900,389316975,23800,23800,23800,23800,9
|
||||
20250401,112800,389102775,23800,23800,23800,23800,9
|
||||
20250401,112700,388888575,23700,23900,23900,23700,27
|
||||
20250401,112600,388244175,23900,23800,23900,23650,50
|
||||
20250401,112500,387053075,23950,23800,23950,23650,794
|
||||
20250401,112400,368123625,23850,23800,23850,23650,768
|
||||
20250401,112300,349874425,23800,23750,23800,23750,18
|
||||
20250401,112200,349446475,23800,23750,23800,23750,13
|
||||
20250401,112100,349137125,23750,23750,23800,23750,68
|
||||
20250401,112000,347519525,23800,23750,23800,23750,31
|
||||
20250401,111900,346782175,23800,23800,23800,23800,64
|
||||
20250401,111800,345258975,23750,23750,23750,23750,45
|
||||
20250401,111700,344190225,23750,23750,23750,23750,73
|
||||
20250401,111600,342456475,23800,23800,23800,23800,0
|
||||
20250401,111500,342456475,23800,23750,23800,23650,227
|
||||
20250401,111400,337066325,23750,23700,23800,23700,525
|
||||
20250401,111300,324597325,23700,23700,23750,23700,49
|
||||
20250401,111200,323434675,23700,23750,23750,23700,16
|
||||
20250401,111100,323055125,23750,23700,23750,23700,225
|
||||
20250401,111000,317720225,23700,23650,23700,23650,32
|
||||
20250401,110900,316962275,23750,23700,23750,23700,84
|
||||
20250401,110800,314971025,23750,23700,23750,23700,24
|
||||
20250401,110700,314401525,23700,23750,23750,23700,24
|
||||
20250401,110600,313832325,23700,23700,23700,23700,384
|
||||
20250401,110500,304731525,23650,23700,23700,23650,21
|
||||
20250401,110400,304234275,23650,23650,23650,23650,9
|
||||
20250401,110300,304021425,23700,23650,23700,23650,249
|
||||
20250401,110200,298131075,23600,23650,23650,23600,10
|
||||
20250401,110100,297895025,23650,23600,23700,23600,26
|
||||
20250401,110000,297280325,23600,23650,23650,23600,33
|
||||
20250401,105900,296500325,23650,23650,23650,23600,47
|
||||
20250401,105800,295389275,23650,23650,23650,23650,1
|
||||
20250401,105700,295365625,23600,23600,23650,23600,349
|
||||
20250401,105600,287124425,23600,23550,23600,23550,65
|
||||
20250401,105500,285590925,23600,23600,23600,23600,10
|
||||
20250401,105400,285354925,23600,23550,23600,23550,48
|
||||
20250401,105300,284223975,23550,23550,23550,23550,0
|
||||
20250401,105200,284223975,23550,23550,23550,23550,9
|
||||
20250401,105100,284012025,23550,23550,23550,23550,9
|
||||
20250401,105000,283800075,23600,23600,23600,23600,11
|
||||
20250401,104900,283540475,23500,23550,23600,23500,130
|
||||
20250401,104800,280478725,23600,23450,23600,23450,94
|
||||
20250401,104700,278265275,23600,23600,23600,23600,42
|
||||
20250401,104600,277274075,23600,23550,23600,23500,281
|
||||
20250401,104500,270655875,23500,23500,23500,23500,0
|
||||
20250401,104400,270655875,23500,23500,23500,23500,23
|
||||
20250401,104300,270115375,23500,23500,23550,23400,365
|
||||
20250401,104200,261536225,23500,23400,23500,23400,475
|
||||
20250401,104100,250397075,23400,23400,23400,23400,17
|
||||
20250401,104000,249999275,23450,23450,23450,23450,4
|
||||
20250401,103900,249905475,23450,23450,23450,23450,8
|
||||
20250401,103800,249717875,23450,23400,23450,23400,4
|
||||
20250401,103700,249624225,23500,23450,23500,23450,7
|
||||
20250401,103600,249459825,23450,23500,23500,23450,12
|
||||
20250401,103500,249178375,23500,23450,23500,23400,21
|
||||
20250401,103400,248686125,23500,23500,23500,23500,35
|
||||
20250401,103300,247863625,23500,23500,23500,23450,27
|
||||
20250401,103200,247229575,23500,23400,23500,23400,102
|
||||
20250401,103100,244835725,23350,23400,23400,23350,10
|
||||
20250401,103000,244601775,23450,23450,23450,23450,0
|
||||
20250401,102900,244601775,23450,23350,23450,23350,25
|
||||
20250401,102800,244017325,23350,23400,23400,23350,5
|
||||
20250401,102700,243900375,23350,23350,23350,23350,9
|
||||
20250401,102600,243690225,23350,23350,23350,23350,0
|
||||
20250401,102500,243690225,23350,23350,23400,23300,342
|
||||
20250401,102400,235714675,23300,23450,23500,23300,32
|
||||
20250401,102300,234965325,23500,23500,23500,23500,0
|
||||
20250401,102200,234965325,23500,23450,23500,23350,295
|
||||
20250401,102100,228057275,23450,23400,23450,23400,235
|
||||
20250401,102000,222555775,23400,23450,23450,23400,17
|
||||
20250401,101900,222157575,23450,23400,23450,23400,74
|
||||
20250401,101800,220424725,23400,23400,23400,23400,16
|
||||
20250401,101700,220050325,23400,23350,23400,23350,29
|
||||
20250401,101600,219372175,23400,23350,23400,23350,17
|
||||
20250401,101500,218974825,23350,23350,23350,23350,236
|
||||
20250401,101400,213464225,23400,23350,23400,23350,18
|
||||
20250401,101300,213043475,23350,23350,23350,23350,25
|
||||
20250401,101200,212459725,23450,23350,23450,23350,118
|
||||
20250401,101100,209701825,23350,23300,23350,23300,19
|
||||
20250401,101000,209258625,23350,23250,23350,23250,74
|
||||
20250401,100900,207531975,23300,23300,23300,23300,0
|
||||
20250401,100800,207531975,23300,23300,23300,23300,10
|
||||
20250401,100700,207298975,23250,23250,23250,23250,9
|
||||
20250401,100600,207089725,23300,23350,23350,23300,10
|
||||
20250401,100500,206856275,23350,23300,23350,23300,59
|
||||
20250401,100400,205479225,23300,23350,23350,23300,6
|
||||
20250401,100300,205339275,23350,23350,23350,23350,10
|
||||
20250401,100200,205105775,23450,23300,23450,23300,61
|
||||
20250401,100100,203680725,23250,23300,23300,23250,309
|
||||
20250401,100000,196490925,23350,23350,23350,23350,1
|
||||
20250401,095900,196467575,23350,23350,23350,23350,10
|
||||
20250401,095800,196234075,23350,23350,23350,23350,0
|
||||
20250401,095700,196234075,23350,23350,23350,23350,12
|
||||
20250401,095600,195953875,23400,23450,23500,23400,51
|
||||
20250401,095500,194757925,23400,23300,23400,23300,179
|
||||
20250401,095400,190582125,23350,23350,23350,23350,0
|
||||
20250401,095300,190582125,23350,23350,23350,23350,10
|
||||
20250401,095200,190348625,23350,23350,23350,23350,1
|
||||
20250401,095100,190325275,23300,23300,23300,23300,9
|
||||
20250401,095000,190115575,23350,23350,23350,23300,62
|
||||
20250401,094900,188668325,23350,23350,23350,23350,76
|
||||
20250401,094800,186893725,23300,23300,23300,23300,9
|
||||
20250401,094700,186684025,23300,23250,23300,23250,48
|
||||
20250401,094600,185566075,23300,23300,23300,23300,2
|
||||
20250401,094500,185519475,23250,23250,23250,23250,29
|
||||
20250401,094400,184845225,23250,23200,23250,23200,74
|
||||
20250401,094300,183127175,23200,23200,23200,23200,108
|
||||
20250401,094200,180621575,23200,23200,23200,23200,19
|
||||
20250401,094100,180180775,23200,23200,23200,23200,11
|
||||
20250401,094000,179925575,23200,23200,23200,23200,9
|
||||
20250401,093900,179716775,23200,23200,23200,23200,2
|
||||
20250401,093800,179670375,23200,23200,23200,23200,9
|
||||
20250401,093700,179461575,23100,23250,23250,23100,1497
|
||||
20250401,093600,144782175,23250,23250,23250,23250,350
|
||||
20250401,093500,136644675,23250,23250,23250,23200,739
|
||||
20250401,093400,119470775,23300,23300,23300,23300,149
|
||||
20250401,093300,115999075,23400,23300,23400,23300,27
|
||||
20250401,093200,115368175,23300,23300,23300,23300,540
|
||||
20250401,093100,102786175,23400,23300,23400,23300,51
|
||||
20250401,093000,101597775,23300,23400,23400,23300,790
|
||||
20250401,092900,83190575,23400,23300,23450,23300,25
|
||||
20250401,092800,82606875,23400,23350,23400,23350,204
|
||||
20250401,092700,77843325,23300,23350,23350,23300,10
|
||||
20250401,092600,77610275,23350,23300,23350,23300,10
|
||||
20250401,092500,77377225,23300,23300,23300,23300,0
|
||||
20250401,092400,77377225,23300,23350,23350,23300,118
|
||||
20250401,092300,74627475,23350,23325,23350,23325,5
|
||||
20250401,092200,74510750,23300,23350,23350,23300,12
|
||||
20250401,092100,74231100,23350,23300,23350,23300,12
|
||||
20250401,092000,73951450,23350,23400,23400,23350,798
|
||||
20250401,091900,55311300,23400,23450,23450,23400,32
|
||||
20250401,091800,54561250,23400,23400,23400,23400,9
|
||||
20250401,091700,54350650,23400,23400,23400,23400,0
|
||||
20250401,091600,54350650,23400,23400,23400,23400,9
|
||||
20250401,091500,54140050,23400,23400,23400,23400,32
|
||||
20250401,091400,53391250,23400,23450,23500,23400,817
|
||||
20250401,091300,34232950,23500,23500,23500,23500,3
|
||||
20250401,091200,34162450,23450,23450,23450,23450,192
|
||||
20250401,091100,29660050,23500,23500,23500,23500,29
|
||||
20250401,091000,28978550,23550,23550,23550,23550,9
|
||||
20250401,090900,28766600,23550,23550,23550,23550,0
|
||||
20250401,090800,28766600,23550,23550,23600,23550,36
|
||||
20250401,090700,27917900,23500,23500,23500,23500,98
|
||||
20250401,090600,25614900,23500,23550,23550,23500,10
|
||||
20250401,090500,25379450,23550,23550,23550,23550,9
|
||||
20250401,090400,25167500,23550,23550,23550,23550,26
|
||||
20250401,090300,24555200,23550,23500,23650,23500,172
|
||||
20250401,090200,20503550,23500,23500,23500,23500,3
|
||||
20250401,090100,20433050,23450,23450,23450,23450,8
|
||||
20250401,090000,20245450,23450,23350,23450,23350,867
|
||||
|
Reference in New Issue
Block a user