Update 2025-04-01 4020 candle_min
This commit is contained in:
680
097780/min/candle-20250401.csv
Normal file
680
097780/min/candle-20250401.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201800,224415880,1028,1028,1028,1028,110
|
||||
20250401,201700,224415880,1028,1028,1028,1028,0
|
||||
20250401,201600,224415880,1028,1028,1028,1028,0
|
||||
20250401,201500,224415880,1028,1028,1028,1028,0
|
||||
20250401,201400,224415880,1028,1028,1028,1028,0
|
||||
20250401,201300,224415880,1028,1028,1028,1028,0
|
||||
20250401,201200,224415880,1028,1028,1028,1028,0
|
||||
20250401,201100,224415880,1028,1028,1028,1028,0
|
||||
20250401,201000,224415880,1028,1028,1028,1028,0
|
||||
20250401,200900,224415880,1028,1028,1028,1028,0
|
||||
20250401,200800,224415880,1028,1028,1028,1028,0
|
||||
20250401,200700,224415880,1028,1028,1028,1028,0
|
||||
20250401,200600,224415880,1028,1028,1028,1028,0
|
||||
20250401,200500,224415880,1028,1028,1028,1028,0
|
||||
20250401,200400,224415880,1028,1028,1028,1028,0
|
||||
20250401,200300,224415880,1028,1028,1028,1028,0
|
||||
20250401,200200,224415880,1028,1028,1028,1028,0
|
||||
20250401,200100,224415880,1028,1028,1028,1028,0
|
||||
20250401,200000,224415880,1028,1028,1028,1028,0
|
||||
20250401,195900,224415880,1028,1028,1028,1028,0
|
||||
20250401,195800,224415880,1028,1028,1028,1028,0
|
||||
20250401,195700,224415880,1028,1028,1028,1028,0
|
||||
20250401,195600,224415880,1028,1028,1028,1028,0
|
||||
20250401,195500,224415880,1028,1028,1028,1028,0
|
||||
20250401,195400,224415880,1028,1028,1028,1028,0
|
||||
20250401,195300,224415880,1028,1028,1028,1028,0
|
||||
20250401,195200,224415880,1028,1028,1028,1028,0
|
||||
20250401,195100,224415880,1028,1028,1028,1028,0
|
||||
20250401,195000,224415880,1028,1028,1028,1028,0
|
||||
20250401,194900,224415880,1028,1028,1028,1028,0
|
||||
20250401,194800,224415880,1028,1028,1028,1028,110
|
||||
20250401,194700,224415880,1028,1028,1028,1028,0
|
||||
20250401,194600,224415880,1028,1028,1028,1028,0
|
||||
20250401,194500,224415880,1028,1028,1028,1028,0
|
||||
20250401,194400,224415880,1028,1028,1028,1028,0
|
||||
20250401,194300,224415880,1028,1028,1028,1028,0
|
||||
20250401,194200,224415880,1028,1028,1028,1028,0
|
||||
20250401,194100,224415880,1028,1028,1028,1028,0
|
||||
20250401,194000,224415880,1028,1028,1028,1028,0
|
||||
20250401,193900,224415880,1028,1028,1028,1028,0
|
||||
20250401,193800,224415880,1028,1028,1028,1028,0
|
||||
20250401,193700,224415880,1028,1028,1028,1028,0
|
||||
20250401,193600,224415880,1028,1028,1028,1028,0
|
||||
20250401,193500,224415880,1028,1028,1028,1028,0
|
||||
20250401,193400,224415880,1028,1028,1028,1028,0
|
||||
20250401,193300,224415880,1028,1028,1028,1028,0
|
||||
20250401,193200,224415880,1028,1028,1028,1028,0
|
||||
20250401,193100,224415880,1028,1028,1028,1028,0
|
||||
20250401,193000,224415880,1028,1028,1028,1028,0
|
||||
20250401,192900,224415880,1028,1028,1028,1028,0
|
||||
20250401,192800,224415880,1028,1028,1028,1028,0
|
||||
20250401,192700,224415880,1028,1028,1028,1028,0
|
||||
20250401,192600,224415880,1028,1028,1028,1028,0
|
||||
20250401,192500,224415880,1028,1028,1028,1028,0
|
||||
20250401,192400,224415880,1028,1028,1028,1028,0
|
||||
20250401,192300,224415880,1028,1028,1028,1028,0
|
||||
20250401,192200,224415880,1028,1028,1028,1028,0
|
||||
20250401,192100,224415880,1028,1028,1028,1028,0
|
||||
20250401,192000,224415880,1028,1028,1028,1028,0
|
||||
20250401,191900,224415880,1028,1028,1028,1028,0
|
||||
20250401,191800,224415880,1028,1028,1028,1028,110
|
||||
20250401,191700,224415880,1028,1028,1028,1028,0
|
||||
20250401,191600,224415880,1028,1028,1028,1028,0
|
||||
20250401,191500,224415880,1028,1028,1028,1028,0
|
||||
20250401,191400,224415880,1028,1028,1028,1028,0
|
||||
20250401,191300,224415880,1028,1028,1028,1028,0
|
||||
20250401,191200,224415880,1028,1028,1028,1028,0
|
||||
20250401,191100,224415880,1028,1028,1028,1028,0
|
||||
20250401,191000,224415880,1028,1028,1028,1028,0
|
||||
20250401,190900,224415880,1028,1028,1028,1028,0
|
||||
20250401,190800,224415880,1028,1028,1028,1028,0
|
||||
20250401,190700,224415880,1028,1028,1028,1028,0
|
||||
20250401,190600,224415880,1028,1028,1028,1028,0
|
||||
20250401,190500,224415880,1028,1028,1028,1028,0
|
||||
20250401,190400,224415880,1028,1028,1028,1028,0
|
||||
20250401,190300,224415880,1028,1028,1028,1028,0
|
||||
20250401,190200,224415880,1028,1028,1028,1028,0
|
||||
20250401,190100,224415880,1028,1028,1028,1028,0
|
||||
20250401,190000,224415880,1028,1028,1028,1028,0
|
||||
20250401,185900,224415880,1028,1028,1028,1028,0
|
||||
20250401,185800,224415880,1028,1028,1028,1028,0
|
||||
20250401,185700,224415880,1028,1028,1028,1028,0
|
||||
20250401,185600,224415880,1028,1028,1028,1028,0
|
||||
20250401,185500,224415880,1028,1028,1028,1028,0
|
||||
20250401,185400,224415880,1028,1028,1028,1028,0
|
||||
20250401,185300,224415880,1028,1028,1028,1028,0
|
||||
20250401,185200,224415880,1028,1028,1028,1028,0
|
||||
20250401,185100,224415880,1028,1028,1028,1028,0
|
||||
20250401,185000,224415880,1028,1028,1028,1028,0
|
||||
20250401,184900,224415880,1028,1028,1028,1028,0
|
||||
20250401,184800,224415880,1028,1028,1028,1028,110
|
||||
20250401,184700,224415880,1028,1028,1028,1028,0
|
||||
20250401,184600,224415880,1028,1028,1028,1028,0
|
||||
20250401,184500,224415880,1028,1028,1028,1028,0
|
||||
20250401,184400,224415880,1028,1028,1028,1028,0
|
||||
20250401,184300,224415880,1028,1028,1028,1028,0
|
||||
20250401,184200,224415880,1028,1028,1028,1028,0
|
||||
20250401,184100,224415880,1028,1028,1028,1028,0
|
||||
20250401,184000,224415880,1028,1028,1028,1028,0
|
||||
20250401,183900,224415880,1028,1028,1028,1028,0
|
||||
20250401,183800,224415880,1028,1028,1028,1028,0
|
||||
20250401,183700,224415880,1028,1028,1028,1028,0
|
||||
20250401,183600,224415880,1028,1028,1028,1028,0
|
||||
20250401,183500,224415880,1028,1028,1028,1028,0
|
||||
20250401,183400,224415880,1028,1028,1028,1028,0
|
||||
20250401,183300,224415880,1028,1028,1028,1028,0
|
||||
20250401,183200,224415880,1028,1028,1028,1028,0
|
||||
20250401,183100,224415880,1028,1028,1028,1028,0
|
||||
20250401,183000,224415880,1028,1028,1028,1028,0
|
||||
20250401,182900,224415880,1028,1028,1028,1028,0
|
||||
20250401,182800,224415880,1028,1028,1028,1028,0
|
||||
20250401,182700,224415880,1028,1028,1028,1028,0
|
||||
20250401,182600,224415880,1028,1028,1028,1028,0
|
||||
20250401,182500,224415880,1028,1028,1028,1028,0
|
||||
20250401,182400,224415880,1028,1028,1028,1028,0
|
||||
20250401,182300,224415880,1028,1028,1028,1028,0
|
||||
20250401,182200,224415880,1028,1028,1028,1028,0
|
||||
20250401,182100,224415880,1028,1028,1028,1028,0
|
||||
20250401,182000,224415880,1028,1028,1028,1028,0
|
||||
20250401,181900,224415880,1028,1028,1028,1028,0
|
||||
20250401,181800,224415880,1028,1028,1028,1028,110
|
||||
20250401,181700,224415880,1028,1028,1028,1028,0
|
||||
20250401,181600,224415880,1028,1028,1028,1028,0
|
||||
20250401,181500,224415880,1028,1028,1028,1028,0
|
||||
20250401,181400,224415880,1028,1028,1028,1028,0
|
||||
20250401,181300,224415880,1028,1028,1028,1028,0
|
||||
20250401,181200,224415880,1028,1028,1028,1028,0
|
||||
20250401,181100,224415880,1028,1028,1028,1028,0
|
||||
20250401,181000,224415880,1028,1028,1028,1028,0
|
||||
20250401,180900,224415880,1028,1028,1028,1028,0
|
||||
20250401,180800,224415880,1028,1028,1028,1028,0
|
||||
20250401,180700,224415880,1028,1028,1028,1028,0
|
||||
20250401,180600,224415880,1028,1028,1028,1028,0
|
||||
20250401,180500,224415880,1028,1028,1028,1028,0
|
||||
20250401,180400,224415880,1028,1028,1028,1028,0
|
||||
20250401,180300,224415880,1028,1028,1028,1028,0
|
||||
20250401,180200,224415880,1028,1028,1028,1028,0
|
||||
20250401,180100,224415880,1028,1028,1028,1028,0
|
||||
20250401,180000,224415880,1028,1028,1028,1028,0
|
||||
20250401,175900,224415880,1028,1028,1028,1028,0
|
||||
20250401,175800,224415880,1028,1028,1028,1028,0
|
||||
20250401,175700,224415880,1028,1028,1028,1028,0
|
||||
20250401,175600,224415880,1028,1028,1028,1028,0
|
||||
20250401,175500,224415880,1028,1028,1028,1028,0
|
||||
20250401,175400,224415880,1028,1028,1028,1028,0
|
||||
20250401,175300,224415880,1028,1028,1028,1028,0
|
||||
20250401,175200,224415880,1028,1028,1028,1028,0
|
||||
20250401,175100,224415880,1028,1028,1028,1028,0
|
||||
20250401,175000,224415880,1028,1028,1028,1028,0
|
||||
20250401,174900,224415880,1028,1028,1028,1028,0
|
||||
20250401,174800,224415880,1028,1028,1028,1028,110
|
||||
20250401,174700,224415880,1028,1028,1028,1028,0
|
||||
20250401,174600,224415880,1028,1028,1028,1028,0
|
||||
20250401,174500,224415880,1028,1028,1028,1028,0
|
||||
20250401,174400,224415880,1028,1028,1028,1028,0
|
||||
20250401,174300,224415880,1028,1028,1028,1028,0
|
||||
20250401,174200,224415880,1028,1028,1028,1028,0
|
||||
20250401,174100,224415880,1028,1028,1028,1028,0
|
||||
20250401,174000,224415880,1028,1028,1028,1028,0
|
||||
20250401,173900,224415880,1028,1028,1028,1028,0
|
||||
20250401,173800,224415880,1028,1028,1028,1028,0
|
||||
20250401,173700,224415880,1028,1028,1028,1028,0
|
||||
20250401,173600,224415880,1028,1028,1028,1028,0
|
||||
20250401,173500,224415880,1028,1028,1028,1028,0
|
||||
20250401,173400,224415880,1028,1028,1028,1028,0
|
||||
20250401,173300,224415880,1028,1028,1028,1028,0
|
||||
20250401,173200,224415880,1028,1028,1028,1028,0
|
||||
20250401,173100,224415880,1028,1028,1028,1028,0
|
||||
20250401,173000,224415880,1028,1028,1028,1028,0
|
||||
20250401,172900,224415880,1028,1028,1028,1028,0
|
||||
20250401,172800,224415880,1028,1028,1028,1028,0
|
||||
20250401,172700,224415880,1028,1028,1028,1028,0
|
||||
20250401,172600,224415880,1028,1028,1028,1028,0
|
||||
20250401,172500,224415880,1028,1028,1028,1028,0
|
||||
20250401,172400,224415880,1028,1028,1028,1028,0
|
||||
20250401,172300,224415880,1028,1028,1028,1028,0
|
||||
20250401,172200,224415880,1028,1028,1028,1028,0
|
||||
20250401,172100,224415880,1028,1028,1028,1028,0
|
||||
20250401,172000,224415880,1028,1028,1028,1028,0
|
||||
20250401,171900,224415880,1028,1028,1028,1028,0
|
||||
20250401,171800,224415880,1028,1028,1028,1028,110
|
||||
20250401,171700,224415880,1028,1028,1028,1028,0
|
||||
20250401,171600,224415880,1028,1028,1028,1028,0
|
||||
20250401,171500,224415880,1028,1028,1028,1028,0
|
||||
20250401,171400,224415880,1028,1028,1028,1028,0
|
||||
20250401,171300,224415880,1028,1028,1028,1028,0
|
||||
20250401,171200,224415880,1028,1028,1028,1028,0
|
||||
20250401,171100,224415880,1028,1028,1028,1028,0
|
||||
20250401,171000,224415880,1028,1028,1028,1028,0
|
||||
20250401,170900,224415880,1028,1028,1028,1028,0
|
||||
20250401,170800,224415880,1028,1028,1028,1028,0
|
||||
20250401,170700,224415880,1028,1028,1028,1028,0
|
||||
20250401,170600,224415880,1028,1028,1028,1028,0
|
||||
20250401,170500,224415880,1028,1028,1028,1028,0
|
||||
20250401,170400,224415880,1028,1028,1028,1028,0
|
||||
20250401,170300,224415880,1028,1028,1028,1028,0
|
||||
20250401,170200,224415880,1028,1028,1028,1028,0
|
||||
20250401,170100,224415880,1028,1028,1028,1028,0
|
||||
20250401,170000,224415880,1028,1028,1028,1028,0
|
||||
20250401,165900,224415880,1028,1028,1028,1028,0
|
||||
20250401,165800,224415880,1028,1028,1028,1028,0
|
||||
20250401,165700,224415880,1028,1028,1028,1028,0
|
||||
20250401,165600,224415880,1028,1028,1028,1028,0
|
||||
20250401,165500,224415880,1028,1028,1028,1028,0
|
||||
20250401,165400,224415880,1028,1028,1028,1028,0
|
||||
20250401,165300,224415880,1028,1028,1028,1028,0
|
||||
20250401,165200,224415880,1028,1028,1028,1028,0
|
||||
20250401,165100,224415880,1028,1028,1028,1028,0
|
||||
20250401,165000,224415880,1028,1028,1028,1028,0
|
||||
20250401,164900,224415880,1028,1028,1028,1028,0
|
||||
20250401,164800,224415880,1028,1028,1028,1028,110
|
||||
20250401,164700,224415880,1028,1028,1028,1028,0
|
||||
20250401,164600,224415880,1028,1028,1028,1028,0
|
||||
20250401,164500,224415880,1028,1028,1028,1028,0
|
||||
20250401,164400,224415880,1028,1028,1028,1028,0
|
||||
20250401,164300,224415880,1028,1028,1028,1028,0
|
||||
20250401,164200,224415880,1028,1028,1028,1028,0
|
||||
20250401,164100,224415880,1028,1028,1028,1028,0
|
||||
20250401,164000,224415880,1028,1028,1028,1028,0
|
||||
20250401,163900,224415880,1028,1028,1028,1028,0
|
||||
20250401,163800,224415880,1028,1028,1028,1028,0
|
||||
20250401,163700,224415880,1028,1028,1028,1028,0
|
||||
20250401,163600,224415880,1028,1028,1028,1028,0
|
||||
20250401,163500,224415880,1028,1028,1028,1028,0
|
||||
20250401,163400,224415880,1028,1028,1028,1028,0
|
||||
20250401,163300,224415880,1028,1028,1028,1028,0
|
||||
20250401,163200,224415880,1028,1028,1028,1028,0
|
||||
20250401,163100,224415880,1028,1028,1028,1028,0
|
||||
20250401,163000,224415880,1028,1028,1028,1028,0
|
||||
20250401,162900,224415880,1028,1028,1028,1028,0
|
||||
20250401,162800,224415880,1028,1028,1028,1028,0
|
||||
20250401,162700,224415880,1028,1028,1028,1028,0
|
||||
20250401,162600,224415880,1028,1028,1028,1028,0
|
||||
20250401,162500,224415880,1028,1028,1028,1028,0
|
||||
20250401,162400,224415880,1028,1028,1028,1028,0
|
||||
20250401,162300,224415880,1028,1028,1028,1028,0
|
||||
20250401,162200,224415880,1028,1028,1028,1028,0
|
||||
20250401,162100,224415880,1028,1028,1028,1028,0
|
||||
20250401,162000,224415880,1028,1028,1028,1028,0
|
||||
20250401,161900,224415880,1028,1028,1028,1028,0
|
||||
20250401,161800,224415880,1028,1028,1028,1028,110
|
||||
20250401,161700,224415880,1028,1028,1028,1028,0
|
||||
20250401,161600,224415880,1028,1028,1028,1028,0
|
||||
20250401,161500,224415880,1028,1028,1028,1028,0
|
||||
20250401,161400,224415880,1028,1028,1028,1028,0
|
||||
20250401,161300,224415880,1028,1028,1028,1028,0
|
||||
20250401,161200,224415880,1028,1028,1028,1028,0
|
||||
20250401,161100,224415880,1028,1028,1028,1028,0
|
||||
20250401,161000,224415880,1028,1028,1028,1028,0
|
||||
20250401,160900,224415880,1028,1028,1028,1028,0
|
||||
20250401,160800,224415880,1028,1028,1028,1028,0
|
||||
20250401,160700,224415880,1028,1028,1028,1028,0
|
||||
20250401,160600,224415880,1028,1028,1028,1028,0
|
||||
20250401,160500,224415880,1028,1028,1028,1028,0
|
||||
20250401,160400,224415880,1028,1028,1028,1028,0
|
||||
20250401,160300,224415880,1028,1028,1028,1028,0
|
||||
20250401,160200,224415880,1028,1028,1028,1028,0
|
||||
20250401,160100,224415880,1028,1028,1028,1028,0
|
||||
20250401,160000,224415880,1028,1028,1028,1028,0
|
||||
20250401,155900,224415880,1028,1028,1028,1028,0
|
||||
20250401,155800,224415880,1028,1028,1028,1028,0
|
||||
20250401,155700,224415880,1028,1028,1028,1028,0
|
||||
20250401,155600,224415880,1028,1028,1028,1028,0
|
||||
20250401,155500,224415880,1028,1028,1028,1028,0
|
||||
20250401,155400,224415880,1028,1028,1028,1028,0
|
||||
20250401,155300,224415880,1028,1028,1028,1028,0
|
||||
20250401,155200,224415880,1028,1028,1028,1028,0
|
||||
20250401,155100,224415880,1028,1028,1028,1028,0
|
||||
20250401,155000,224415880,1028,1028,1028,1028,0
|
||||
20250401,154900,224415880,1028,1028,1028,1028,0
|
||||
20250401,154800,224415880,1028,1028,1028,1028,110
|
||||
20250401,154700,224415880,1028,1028,1028,1028,0
|
||||
20250401,154600,224415880,1028,1028,1028,1028,0
|
||||
20250401,154500,224415880,1028,1028,1028,1028,0
|
||||
20250401,154400,224415880,1028,1028,1028,1028,0
|
||||
20250401,154300,224415880,1028,1028,1028,1028,0
|
||||
20250401,154200,224415880,1028,1028,1028,1028,0
|
||||
20250401,154100,224415880,1028,1028,1028,1028,0
|
||||
20250401,154000,224415880,1028,1028,1028,1028,0
|
||||
20250401,153900,224415880,1028,1028,1028,1028,0
|
||||
20250401,153800,224415880,1028,1028,1028,1028,0
|
||||
20250401,153700,224415880,1028,1028,1028,1028,0
|
||||
20250401,153600,224415880,1028,1028,1028,1028,0
|
||||
20250401,153500,224415880,1028,1028,1028,1028,0
|
||||
20250401,153400,224415880,1028,1028,1028,1028,0
|
||||
20250401,153300,224415880,1028,1028,1028,1028,0
|
||||
20250401,153200,224415880,1028,1028,1028,1028,0
|
||||
20250401,153100,224415880,1028,1028,1028,1028,0
|
||||
20250401,153000,224415880,1028,1028,1028,1028,110
|
||||
20250401,152900,224302800,1028,1028,1028,1028,0
|
||||
20250401,152800,224302800,1028,1028,1028,1028,0
|
||||
20250401,152700,224302800,1028,1028,1028,1028,0
|
||||
20250401,152600,224302800,1028,1028,1028,1028,0
|
||||
20250401,152500,224302800,1028,1028,1028,1028,0
|
||||
20250401,152400,224302800,1028,1028,1028,1028,0
|
||||
20250401,152300,224302800,1028,1028,1028,1028,0
|
||||
20250401,152200,224302800,1028,1028,1028,1028,0
|
||||
20250401,152100,224302800,1028,1028,1028,1028,0
|
||||
20250401,152000,224302800,1028,1028,1028,1028,0
|
||||
20250401,151900,224302800,1028,1028,1028,1028,1
|
||||
20250401,151800,224301772,1029,1029,1029,1029,0
|
||||
20250401,151700,224301772,1029,1029,1029,1029,0
|
||||
20250401,151600,224301772,1029,1029,1029,1029,0
|
||||
20250401,151500,224301772,1029,1014,1029,1014,3016
|
||||
20250401,151400,221198702,1029,1027,1029,1027,3
|
||||
20250401,151300,221195618,1013,1013,1013,1013,0
|
||||
20250401,151200,221195618,1013,1021,1029,1013,3002
|
||||
20250401,151100,218108061,1029,1029,1029,1029,0
|
||||
20250401,151000,218108061,1029,1029,1029,1029,0
|
||||
20250401,150900,218108061,1029,1029,1029,1029,0
|
||||
20250401,150800,218108061,1029,1029,1029,1029,0
|
||||
20250401,150700,218108061,1029,1029,1029,1029,0
|
||||
20250401,150600,218108061,1029,1029,1029,1029,0
|
||||
20250401,150500,218108061,1029,1029,1029,1029,0
|
||||
20250401,150400,218108061,1029,1029,1029,1029,0
|
||||
20250401,150300,218108061,1029,1029,1029,1029,0
|
||||
20250401,150200,218108061,1029,1029,1029,1029,0
|
||||
20250401,150100,218108061,1029,1029,1029,1029,0
|
||||
20250401,150000,218108061,1029,1029,1029,1029,0
|
||||
20250401,145900,218108061,1029,1018,1029,1018,25000
|
||||
20250401,145800,192595543,1018,1018,1018,1018,0
|
||||
20250401,145700,192595543,1018,1018,1018,1018,0
|
||||
20250401,145600,192595543,1018,1018,1018,1018,0
|
||||
20250401,145500,192595543,1018,1018,1018,1018,0
|
||||
20250401,145400,192595543,1018,1018,1018,1018,5000
|
||||
20250401,145300,187505543,1018,1013,1018,1013,10029
|
||||
20250401,145200,177302696,1014,1014,1014,1014,0
|
||||
20250401,145100,177302696,1014,1014,1014,1014,0
|
||||
20250401,145000,177302696,1014,1014,1014,1014,0
|
||||
20250401,144900,177302696,1014,1014,1014,1014,0
|
||||
20250401,144800,177302696,1014,1014,1014,1014,1
|
||||
20250401,144700,177301682,1011,1011,1011,1011,0
|
||||
20250401,144600,177301682,1011,1011,1011,1011,0
|
||||
20250401,144500,177301682,1011,1011,1011,1011,0
|
||||
20250401,144400,177301682,1011,1011,1011,1011,0
|
||||
20250401,144300,177301682,1011,1011,1011,1011,0
|
||||
20250401,144200,177301682,1011,1011,1011,1011,0
|
||||
20250401,144100,177301682,1011,1011,1011,1011,0
|
||||
20250401,144000,177301682,1011,1011,1011,1011,0
|
||||
20250401,143900,177301682,1011,1011,1011,1011,0
|
||||
20250401,143800,177301682,1011,1011,1011,1011,0
|
||||
20250401,143700,177301682,1011,1011,1011,1011,0
|
||||
20250401,143600,177301682,1011,1011,1011,1011,0
|
||||
20250401,143500,177301682,1011,1011,1011,1011,0
|
||||
20250401,143400,177301682,1011,1011,1011,1011,0
|
||||
20250401,143300,177301682,1011,1011,1011,1011,0
|
||||
20250401,143200,177301682,1011,1011,1014,1011,7
|
||||
20250401,143100,177294599,1011,1011,1011,1011,137
|
||||
20250401,143000,177156092,1011,1011,1011,1011,0
|
||||
20250401,142900,177156092,1011,1011,1011,1011,1
|
||||
20250401,142800,177155081,1011,1011,1011,1011,7
|
||||
20250401,142700,177148004,1011,1011,1011,1011,6
|
||||
20250401,142600,177141938,1011,1011,1011,1011,6
|
||||
20250401,142500,177135872,1011,1011,1011,1011,7
|
||||
20250401,142400,177128795,1011,1011,1011,1011,7
|
||||
20250401,142300,177121718,1011,1011,1014,1011,2004
|
||||
20250401,142200,175089677,1011,1011,1011,1011,5
|
||||
20250401,142100,175084622,1011,1011,1011,1011,2
|
||||
20250401,142000,175082600,1014,1014,1014,1014,0
|
||||
20250401,141900,175082600,1014,1014,1014,1014,0
|
||||
20250401,141800,175082600,1014,1011,1014,1011,5008
|
||||
20250401,141700,170004492,1011,1011,1011,1011,4
|
||||
20250401,141600,170000448,1011,1011,1011,1011,19
|
||||
20250401,141500,169981239,1013,1013,1013,1013,39
|
||||
20250401,141400,169941732,1013,1013,1013,1013,0
|
||||
20250401,141300,169941732,1013,1013,1013,1013,0
|
||||
20250401,141200,169941732,1013,1013,1013,1013,0
|
||||
20250401,141100,169941732,1013,1013,1013,1013,0
|
||||
20250401,141000,169941732,1013,1013,1013,1013,0
|
||||
20250401,140900,169941732,1013,1013,1013,1013,0
|
||||
20250401,140800,169941732,1013,1013,1013,1013,0
|
||||
20250401,140700,169941732,1013,1013,1013,1013,1
|
||||
20250401,140600,169940719,1013,1013,1013,1013,1
|
||||
20250401,140500,169939706,1014,1014,1014,1014,0
|
||||
20250401,140400,169939706,1014,1014,1014,1014,0
|
||||
20250401,140300,169939706,1014,1014,1014,1014,0
|
||||
20250401,140200,169939706,1014,1014,1014,1014,0
|
||||
20250401,140100,169939706,1014,1013,1014,1013,2
|
||||
20250401,140000,169937679,1014,1014,1014,1014,0
|
||||
20250401,135900,169937679,1014,1014,1014,1014,0
|
||||
20250401,135800,169937679,1014,1014,1014,1014,0
|
||||
20250401,135700,169937679,1014,1014,1014,1014,0
|
||||
20250401,135600,169937679,1014,1015,1015,1014,1271
|
||||
20250401,135500,168648705,1016,1016,1016,1016,55
|
||||
20250401,135400,168592825,1016,1016,1016,1016,0
|
||||
20250401,135300,168592825,1016,1016,1016,1016,0
|
||||
20250401,135200,168592825,1016,1016,1016,1016,0
|
||||
20250401,135100,168592825,1016,1016,1016,1016,0
|
||||
20250401,135000,168592825,1016,1016,1016,1016,0
|
||||
20250401,134900,168592825,1016,1017,1018,1016,5001
|
||||
20250401,134800,163501878,1018,1018,1018,1018,0
|
||||
20250401,134700,163501878,1018,1018,1018,1018,0
|
||||
20250401,134600,163501878,1018,1018,1018,1018,0
|
||||
20250401,134500,163501878,1018,1018,1018,1018,0
|
||||
20250401,134400,163501878,1018,1018,1018,1018,0
|
||||
20250401,134300,163501878,1018,1018,1018,1018,0
|
||||
20250401,134200,163501878,1018,1018,1018,1018,0
|
||||
20250401,134100,163501878,1018,1018,1018,1018,0
|
||||
20250401,134000,163501878,1018,1018,1018,1018,0
|
||||
20250401,133900,163501878,1018,1018,1018,1018,0
|
||||
20250401,133800,163501878,1018,1018,1018,1018,0
|
||||
20250401,133700,163501878,1018,1018,1018,1018,0
|
||||
20250401,133600,163501878,1018,1018,1018,1018,0
|
||||
20250401,133500,163501878,1018,1018,1018,1018,0
|
||||
20250401,133400,163501878,1018,1018,1018,1018,0
|
||||
20250401,133300,163501878,1018,1018,1018,1018,0
|
||||
20250401,133200,163501878,1018,1018,1018,1018,0
|
||||
20250401,133100,163501878,1018,1018,1018,1018,0
|
||||
20250401,133000,163501878,1018,1018,1018,1018,3
|
||||
20250401,132900,163498824,1016,1016,1016,1016,0
|
||||
20250401,132800,163498824,1016,1016,1016,1016,0
|
||||
20250401,132700,163498824,1016,1016,1016,1016,0
|
||||
20250401,132600,163498824,1016,1016,1016,1016,0
|
||||
20250401,132500,163498824,1016,1016,1016,1016,0
|
||||
20250401,132400,163498824,1016,1016,1016,1016,0
|
||||
20250401,132300,163498824,1016,1016,1016,1016,0
|
||||
20250401,132200,163498824,1016,1016,1016,1016,0
|
||||
20250401,132100,163498824,1016,1017,1017,1016,251
|
||||
20250401,132000,163243558,1018,1018,1018,1018,0
|
||||
20250401,131900,163243558,1018,1018,1018,1018,0
|
||||
20250401,131800,163243558,1018,1018,1018,1018,0
|
||||
20250401,131700,163243558,1018,1018,1018,1018,0
|
||||
20250401,131600,163243558,1018,1018,1018,1018,0
|
||||
20250401,131500,163243558,1018,1018,1018,1018,1
|
||||
20250401,131400,163242540,1019,1019,1019,1019,0
|
||||
20250401,131300,163242540,1019,1019,1019,1019,0
|
||||
20250401,131200,163242540,1019,1019,1019,1019,0
|
||||
20250401,131100,163242540,1019,1019,1019,1019,0
|
||||
20250401,131000,163242540,1019,1019,1019,1019,0
|
||||
20250401,130900,163242540,1019,1019,1019,1019,0
|
||||
20250401,130800,163242540,1019,1019,1019,1019,0
|
||||
20250401,130700,163242540,1019,1019,1019,1019,0
|
||||
20250401,130600,163242540,1019,1019,1019,1019,0
|
||||
20250401,130500,163242540,1019,1019,1019,1019,0
|
||||
20250401,130400,163242540,1019,1019,1019,1019,0
|
||||
20250401,130300,163242540,1019,1019,1019,1019,0
|
||||
20250401,130200,163242540,1019,1019,1019,1019,0
|
||||
20250401,130100,163242540,1019,1019,1019,1019,0
|
||||
20250401,130000,163242540,1019,1019,1019,1019,0
|
||||
20250401,125900,163242540,1019,1019,1019,1019,0
|
||||
20250401,125800,163242540,1019,1019,1019,1019,0
|
||||
20250401,125700,163242540,1019,1019,1019,1019,0
|
||||
20250401,125600,163242540,1019,1019,1019,1019,0
|
||||
20250401,125500,163242540,1019,1019,1019,1019,1
|
||||
20250401,125400,163241521,1017,1017,1017,1017,0
|
||||
20250401,125300,163241521,1017,1017,1017,1017,0
|
||||
20250401,125200,163241521,1017,1017,1017,1017,0
|
||||
20250401,125100,163241521,1017,1017,1017,1017,0
|
||||
20250401,125000,163241521,1017,1017,1017,1017,0
|
||||
20250401,124900,163241521,1017,1017,1017,1017,2
|
||||
20250401,124800,163239487,1018,1018,1018,1018,0
|
||||
20250401,124700,163239487,1018,1018,1018,1018,0
|
||||
20250401,124600,163239487,1018,1018,1018,1018,0
|
||||
20250401,124500,163239487,1018,1018,1018,1018,0
|
||||
20250401,124400,163239487,1018,1018,1018,1018,0
|
||||
20250401,124300,163239487,1018,1018,1018,1018,0
|
||||
20250401,124200,163239487,1018,1018,1018,1018,0
|
||||
20250401,124100,163239487,1018,1018,1018,1018,0
|
||||
20250401,124000,163239487,1018,1018,1018,1018,0
|
||||
20250401,123900,163239487,1018,1018,1018,1018,0
|
||||
20250401,123800,163239487,1018,1018,1018,1018,7
|
||||
20250401,123700,163232361,1018,1020,1020,1018,34
|
||||
20250401,123600,163197691,1021,1021,1021,1021,0
|
||||
20250401,123500,163197691,1021,1021,1021,1021,23
|
||||
20250401,123400,163174208,1022,1022,1022,1022,1
|
||||
20250401,123300,163173186,1022,1022,1022,1022,0
|
||||
20250401,123200,163173186,1022,1022,1029,1022,6
|
||||
20250401,123100,163167033,1020,1020,1020,1020,6
|
||||
20250401,123000,163160913,1028,1016,1028,1015,222
|
||||
20250401,122900,162935330,1030,1030,1030,1030,0
|
||||
20250401,122800,162935330,1030,1030,1030,1030,0
|
||||
20250401,122700,162935330,1030,1030,1030,1030,0
|
||||
20250401,122600,162935330,1030,1030,1030,1030,0
|
||||
20250401,122500,162935330,1030,1030,1030,1030,0
|
||||
20250401,122400,162935330,1030,1030,1030,1030,0
|
||||
20250401,122300,162935330,1030,1030,1030,1030,0
|
||||
20250401,122200,162935330,1030,1030,1030,1030,0
|
||||
20250401,122100,162935330,1030,1030,1030,1030,0
|
||||
20250401,122000,162935330,1030,1030,1030,1030,0
|
||||
20250401,121900,162935330,1030,1030,1030,1030,0
|
||||
20250401,121800,162935330,1030,1030,1030,1030,0
|
||||
20250401,121700,162935330,1030,1030,1030,1030,0
|
||||
20250401,121600,162935330,1030,1030,1030,1030,0
|
||||
20250401,121500,162935330,1030,1030,1030,1030,0
|
||||
20250401,121400,162935330,1030,1030,1030,1030,0
|
||||
20250401,121300,162935330,1030,1030,1030,1030,0
|
||||
20250401,121200,162935330,1030,1030,1030,1030,4
|
||||
20250401,121100,162931210,1030,1030,1030,1030,0
|
||||
20250401,121000,162931210,1030,1030,1030,1030,0
|
||||
20250401,120900,162931210,1030,1030,1030,1030,0
|
||||
20250401,120800,162931210,1030,1026,1030,1026,10000
|
||||
20250401,120700,152647497,1026,1023,1026,1023,10000
|
||||
20250401,120600,142393932,1025,1025,1025,1025,0
|
||||
20250401,120500,142393932,1025,1025,1025,1025,0
|
||||
20250401,120400,142393932,1025,1025,1025,1025,0
|
||||
20250401,120300,142393932,1025,1025,1025,1025,0
|
||||
20250401,120200,142393932,1025,1025,1025,1025,0
|
||||
20250401,120100,142393932,1025,1025,1025,1025,0
|
||||
20250401,120000,142393932,1025,1025,1025,1025,0
|
||||
20250401,115900,142393932,1025,1025,1025,1025,0
|
||||
20250401,115800,142393932,1025,1025,1025,1025,0
|
||||
20250401,115700,142393932,1025,1025,1025,1025,0
|
||||
20250401,115600,142393932,1025,1025,1025,1025,0
|
||||
20250401,115500,142393932,1025,1025,1025,1025,0
|
||||
20250401,115400,142393932,1025,1025,1025,1025,0
|
||||
20250401,115300,142393932,1025,1025,1025,1025,0
|
||||
20250401,115200,142393932,1025,1025,1025,1025,0
|
||||
20250401,115100,142393932,1025,1025,1025,1025,0
|
||||
20250401,115000,142393932,1025,1025,1025,1025,0
|
||||
20250401,114900,142393932,1025,1025,1025,1025,0
|
||||
20250401,114800,142393932,1025,1025,1025,1025,1
|
||||
20250401,114700,142392907,1011,1011,1011,1011,10
|
||||
20250401,114600,142382797,1025,1025,1025,1025,0
|
||||
20250401,114500,142382797,1025,1025,1025,1025,0
|
||||
20250401,114400,142382797,1025,1025,1025,1025,0
|
||||
20250401,114300,142382797,1025,1025,1025,1025,3436
|
||||
20250401,114200,138860897,1025,1025,1025,1025,0
|
||||
20250401,114100,138860897,1025,1023,1026,1023,6718
|
||||
20250401,114000,131975015,1024,1024,1024,1024,0
|
||||
20250401,113900,131975015,1024,1023,1024,1023,10
|
||||
20250401,113800,131964776,1025,1025,1025,1025,0
|
||||
20250401,113700,131964776,1025,1025,1025,1025,0
|
||||
20250401,113600,131964776,1025,1025,1025,1025,0
|
||||
20250401,113500,131964776,1025,1025,1025,1025,0
|
||||
20250401,113400,131964776,1025,1025,1025,1025,0
|
||||
20250401,113300,131964776,1025,1025,1025,1025,0
|
||||
20250401,113200,131964776,1025,1025,1025,1025,0
|
||||
20250401,113100,131964776,1025,1021,1025,1021,2000
|
||||
20250401,113000,129916327,1008,1008,1008,1008,0
|
||||
20250401,112900,129916327,1008,1008,1008,1008,1
|
||||
20250401,112800,129915319,1024,1024,1024,1024,0
|
||||
20250401,112700,129915319,1024,1024,1024,1024,0
|
||||
20250401,112600,129915319,1024,1020,1024,1008,4001
|
||||
20250401,112500,125821619,1022,1022,1022,1022,0
|
||||
20250401,112400,125821619,1022,1022,1022,1022,0
|
||||
20250401,112300,125821619,1022,1022,1022,1022,0
|
||||
20250401,112200,125821619,1022,1022,1022,1022,0
|
||||
20250401,112100,125821619,1022,1022,1022,1022,0
|
||||
20250401,112000,125821619,1022,1022,1022,1022,0
|
||||
20250401,111900,125821619,1022,1018,1022,1018,2001
|
||||
20250401,111800,123777080,1021,1021,1021,1021,0
|
||||
20250401,111700,123777080,1021,1021,1021,1021,0
|
||||
20250401,111600,123777080,1021,1021,1021,1021,0
|
||||
20250401,111500,123777080,1021,1021,1021,1021,0
|
||||
20250401,111400,123777080,1021,1021,1021,1021,0
|
||||
20250401,111300,123777080,1021,1021,1021,1021,0
|
||||
20250401,111200,123777080,1021,1021,1021,1021,0
|
||||
20250401,111100,123777080,1021,1021,1021,1021,0
|
||||
20250401,111000,123777080,1021,1021,1021,1021,0
|
||||
20250401,110900,123777080,1021,1019,1021,1019,998
|
||||
20250401,110800,122758368,1002,1002,1002,1002,0
|
||||
20250401,110700,122758368,1002,1002,1002,1002,0
|
||||
20250401,110600,122758368,1002,1002,1002,1002,0
|
||||
20250401,110500,122758368,1002,1002,1002,1002,0
|
||||
20250401,110400,122758368,1002,1002,1002,1002,0
|
||||
20250401,110300,122758368,1002,1002,1002,1002,363
|
||||
20250401,110200,122394642,1020,1020,1020,1020,0
|
||||
20250401,110100,122394642,1020,1020,1020,1020,0
|
||||
20250401,110000,122394642,1020,1020,1020,1020,0
|
||||
20250401,105900,122394642,1020,1020,1020,1020,0
|
||||
20250401,105800,122394642,1020,1020,1020,1020,0
|
||||
20250401,105700,122394642,1020,1020,1020,1020,0
|
||||
20250401,105600,122394642,1020,1020,1020,1020,0
|
||||
20250401,105500,122394642,1020,1020,1020,1020,0
|
||||
20250401,105400,122394642,1020,1020,1020,1020,0
|
||||
20250401,105300,122394642,1020,1020,1020,1020,0
|
||||
20250401,105200,122394642,1020,1020,1020,1020,48
|
||||
20250401,105100,122345682,1002,1002,1002,1002,402
|
||||
20250401,105000,121942878,1021,1000,1021,1000,12577
|
||||
20250401,104900,109195777,999,999,999,999,0
|
||||
20250401,104800,109195777,999,999,999,999,1010
|
||||
20250401,104700,108186787,1002,1002,1002,1002,1660
|
||||
20250401,104600,106523467,1005,1005,1005,1005,996
|
||||
20250401,104500,105522487,1003,1003,1003,1003,0
|
||||
20250401,104400,105522487,1003,1003,1003,1003,661
|
||||
20250401,104300,104859504,1009,1011,1011,1009,1004
|
||||
20250401,104200,103846447,1015,1015,1015,1015,0
|
||||
20250401,104100,103846447,1015,1015,1015,1015,0
|
||||
20250401,104000,103846447,1015,1015,1015,1015,0
|
||||
20250401,103900,103846447,1015,1015,1015,1015,0
|
||||
20250401,103800,103846447,1015,1015,1015,1015,19
|
||||
20250401,103700,103827162,1015,1013,1025,1013,71
|
||||
20250401,103600,103755046,1015,1015,1025,1013,33
|
||||
20250401,103500,103721559,1013,1011,1013,1011,11
|
||||
20250401,103400,103710420,1011,1011,1011,1011,0
|
||||
20250401,103300,103710420,1011,1011,1011,1011,2
|
||||
20250401,103200,103708398,1010,1007,1010,1007,3
|
||||
20250401,103100,103705374,1007,1012,1012,1006,19
|
||||
20250401,103000,103686232,1012,1010,1012,1010,14
|
||||
20250401,102900,103672090,1010,1009,1010,1009,29
|
||||
20250401,102800,103642813,1009,1011,1026,1004,10020
|
||||
20250401,102700,93393437,1011,1011,1011,1011,10
|
||||
20250401,102600,93383327,1011,1011,1011,1011,19
|
||||
20250401,102500,93364118,1010,1012,1012,1010,20
|
||||
20250401,102400,93343898,1011,1013,1013,1011,30
|
||||
20250401,102300,93313548,1010,1010,1010,1010,1
|
||||
20250401,102200,93312538,1009,1008,1010,1008,72
|
||||
20250401,102100,93239918,1008,1001,1021,1001,5068
|
||||
20250401,102000,88085125,999,996,999,996,4
|
||||
20250401,101900,88081138,996,994,1006,994,10028
|
||||
20250401,101800,78033495,990,990,990,990,1
|
||||
20250401,101700,78032505,990,990,990,990,3
|
||||
20250401,101600,78029535,990,990,990,990,1
|
||||
20250401,101500,78028545,996,990,996,990,100
|
||||
20250401,101400,77928951,990,990,990,990,0
|
||||
20250401,101300,77928951,990,990,990,990,0
|
||||
20250401,101200,77928951,990,990,990,990,1
|
||||
20250401,101100,77927961,990,990,990,990,8
|
||||
20250401,101000,77920041,990,990,990,990,1
|
||||
20250401,100900,77919051,990,990,990,990,0
|
||||
20250401,100800,77919051,990,990,990,990,0
|
||||
20250401,100700,77919051,990,990,990,990,0
|
||||
20250401,100600,77919051,990,990,996,990,57
|
||||
20250401,100500,77862345,990,990,990,990,41
|
||||
20250401,100400,77821755,996,988,996,988,13
|
||||
20250401,100300,77808893,988,987,988,987,8
|
||||
20250401,100200,77800996,987,987,987,987,19
|
||||
20250401,100100,77782243,987,987,996,987,32
|
||||
20250401,100000,77750558,987,992,992,987,25
|
||||
20250401,095900,77725878,990,993,993,988,107
|
||||
20250401,095800,77619640,986,990,990,986,1013
|
||||
20250401,095700,76616774,983,1000,1000,983,23520
|
||||
20250401,095600,53364137,998,1001,1001,994,5063
|
||||
20250401,095500,48296148,1002,1002,1002,1002,0
|
||||
20250401,095400,48296148,1002,1002,1002,1002,648
|
||||
20250401,095300,47646852,1002,1002,1002,1002,1413
|
||||
20250401,095200,46231026,1008,1008,1008,1008,0
|
||||
20250401,095100,46231026,1008,1008,1008,1008,19
|
||||
20250401,095000,46211874,1007,1007,1007,1007,0
|
||||
20250401,094900,46211874,1007,1009,1009,1007,9
|
||||
20250401,094800,46202801,1008,1009,1009,1007,204
|
||||
20250401,094700,45997366,1009,1009,1009,1009,1
|
||||
20250401,094600,45996357,1011,1011,1011,1011,5
|
||||
20250401,094500,45991302,1003,1004,1005,1003,3001
|
||||
20250401,094400,42981013,1021,1021,1021,1021,0
|
||||
20250401,094300,42981013,1021,1021,1021,1021,0
|
||||
20250401,094200,42981013,1021,1021,1021,1021,0
|
||||
20250401,094100,42981013,1021,1021,1021,1021,4
|
||||
20250401,094000,42976929,1020,1020,1021,1020,9886
|
||||
20250401,093900,32893208,1020,1020,1020,1020,2
|
||||
20250401,093800,32891168,1021,1021,1021,1021,0
|
||||
20250401,093700,32891168,1021,1019,1021,1019,2838
|
||||
20250401,093600,29994905,1020,1020,1020,1020,3000
|
||||
20250401,093500,26934905,1021,1021,1021,1021,0
|
||||
20250401,093400,26934905,1021,1021,1021,1021,0
|
||||
20250401,093300,26934905,1021,996,1022,992,18457
|
||||
20250401,093200,8146888,995,995,995,995,1010
|
||||
20250401,093100,7141938,995,995,995,995,41
|
||||
20250401,093000,7101143,995,995,995,995,0
|
||||
20250401,092900,7101143,995,997,997,995,2666
|
||||
20250401,092800,4447405,999,999,999,999,90
|
||||
20250401,092700,4357495,997,1001,1001,997,420
|
||||
20250401,092600,3937120,1005,1005,1005,1005,1091
|
||||
20250401,092500,2840665,1010,1010,1010,1010,0
|
||||
20250401,092400,2840665,1010,1010,1010,1010,0
|
||||
20250401,092300,2840665,1010,1010,1010,1010,0
|
||||
20250401,092200,2840665,1010,1010,1010,1010,140
|
||||
20250401,092100,2699265,1010,1010,1010,1010,0
|
||||
20250401,092000,2699265,1010,1010,1010,1010,0
|
||||
20250401,091900,2699265,1010,1010,1010,1010,0
|
||||
20250401,091800,2699265,1010,1010,1010,1010,0
|
||||
20250401,091700,2699265,1010,1010,1010,1010,0
|
||||
20250401,091600,2699265,1010,1012,1012,1010,1500
|
||||
20250401,091500,1182067,1012,1012,1012,1012,0
|
||||
20250401,091400,1182067,1012,1012,1012,1012,0
|
||||
20250401,091300,1182067,1012,1012,1012,1012,0
|
||||
20250401,091200,1182067,1012,1012,1012,1012,0
|
||||
20250401,091100,1182067,1012,1012,1012,1012,0
|
||||
20250401,091000,1182067,1012,1020,1021,1012,5
|
||||
20250401,090900,1176973,1021,1021,1021,1021,0
|
||||
20250401,090800,1176973,1021,1021,1021,1021,0
|
||||
20250401,090700,1176973,1021,1021,1021,1021,0
|
||||
20250401,090600,1176973,1021,1021,1021,1021,0
|
||||
20250401,090500,1176973,1021,1020,1021,1020,2
|
||||
20250401,090400,1174932,1012,1012,1012,1012,0
|
||||
20250401,090300,1174932,1012,1012,1012,1012,0
|
||||
20250401,090200,1174932,1012,1012,1012,1012,0
|
||||
20250401,090100,1174932,1012,1012,1012,1012,0
|
||||
20250401,090000,1174932,1012,1012,1012,1012,1161
|
||||
|
Reference in New Issue
Block a user