Update 2025-04-01 4020 candle_min
This commit is contained in:
680
097950/min/candle-20250401.csv
Normal file
680
097950/min/candle-20250401.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,201700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,201600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,201500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,201400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,201300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,201200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,201100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,201000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,200000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,195000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,194900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,194800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,194700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,194600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,194500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,194400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,194300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,194200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,194100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,194000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,193000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,192000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,191900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,191800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,191700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,191600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,191500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,191400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,191300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,191200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,191100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,191000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,190000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,185000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,184900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,184800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,184700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,184600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,184500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,184400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,184300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,184200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,184100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,184000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,183000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,182000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,181900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,181800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,181700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,181600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,181500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,181400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,181300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,181200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,181100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,181000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,180000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,175000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,174900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,174800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,174700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,174600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,174500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,174400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,174300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,174200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,174100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,174000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,173000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,172000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,171900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,171800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,171700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,171600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,171500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,171400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,171300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,171200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,171100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,171000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,170000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,165000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,164900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,164800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,164700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,164600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,164500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,164400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,164300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,164200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,164100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,164000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,163000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,162000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,161900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,161800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,161700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,161600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,161500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,161400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,161300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,161200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,161100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,161000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,160000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,155000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,154900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,154800,8237568000,249000,249000,249000,249000,987
|
||||
20250401,154700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,154600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,154500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,154400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,154300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,154200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,154100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,154000,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153900,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153800,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153700,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153600,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153500,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153400,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153300,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153200,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153100,8237568000,249000,249000,249000,249000,0
|
||||
20250401,153000,8237568000,249000,249000,249000,249000,987
|
||||
20250401,152900,7991805000,249000,249000,249000,249000,0
|
||||
20250401,152800,7991805000,249000,249000,249000,249000,0
|
||||
20250401,152700,7991805000,249000,249000,249000,249000,0
|
||||
20250401,152600,7991805000,249000,249000,249000,249000,0
|
||||
20250401,152500,7991805000,249000,249000,249000,249000,0
|
||||
20250401,152400,7991805000,249000,249000,249000,249000,0
|
||||
20250401,152300,7991805000,249000,249000,249000,249000,0
|
||||
20250401,152200,7991805000,249000,249000,249000,249000,0
|
||||
20250401,152100,7991805000,249000,249000,249000,249000,0
|
||||
20250401,152000,7991805000,249000,249000,249000,249000,0
|
||||
20250401,151900,7991805000,249000,248500,249500,248500,85
|
||||
20250401,151800,7970623500,248500,249500,249500,248500,92
|
||||
20250401,151700,7947715000,249500,249500,249500,249000,29
|
||||
20250401,151600,7940483500,249500,249500,249500,249000,34
|
||||
20250401,151500,7932006500,249500,249500,249500,249000,35
|
||||
20250401,151400,7923276000,249000,249000,249500,249000,15
|
||||
20250401,151300,7919538000,249000,249000,249500,248500,216
|
||||
20250401,151200,7865754500,249000,249500,249500,249000,80
|
||||
20250401,151100,7845806000,249500,249500,249500,249500,35
|
||||
20250401,151000,7837073500,249500,249500,249500,249000,72
|
||||
20250401,150900,7819131000,249500,249000,250000,249000,34
|
||||
20250401,150800,7810649500,250000,249500,250000,249000,31
|
||||
20250401,150700,7802914000,249500,249500,250000,249000,38
|
||||
20250401,150600,7793427500,250000,249500,250000,249000,86
|
||||
20250401,150500,7771971500,249500,249500,249500,249000,31
|
||||
20250401,150400,7764240000,249000,249000,249500,249000,60
|
||||
20250401,150300,7749293500,249000,249000,249500,249000,118
|
||||
20250401,150200,7719902500,249000,248500,249500,248500,59
|
||||
20250401,150100,7705209500,249000,249000,249000,248500,101
|
||||
20250401,150000,7680070500,249000,249500,249500,248500,344
|
||||
20250401,145900,7594448000,249000,249000,249500,249000,52
|
||||
20250401,145800,7581499000,249000,249000,249500,249000,36
|
||||
20250401,145700,7572534000,249000,249000,249500,249000,23
|
||||
20250401,145600,7566802500,249000,249500,249500,249000,35
|
||||
20250401,145500,7558086500,249000,249000,249500,249000,23
|
||||
20250401,145400,7552359000,249000,249000,249500,249000,25
|
||||
20250401,145300,7546132500,249000,249000,249500,249000,39
|
||||
20250401,145200,7536414500,249000,249000,249500,249000,26
|
||||
20250401,145100,7529939000,249500,249000,249500,249000,23
|
||||
20250401,145000,7524210500,249000,248500,249500,248500,145
|
||||
20250401,144900,7488128000,248500,248500,249000,248500,104
|
||||
20250401,144800,7462282000,249000,248500,249000,248500,41
|
||||
20250401,144700,7452091500,249000,249000,249000,248500,92
|
||||
20250401,144600,7429208500,249000,249000,249500,248500,575
|
||||
20250401,144500,7286037000,249000,249000,249500,249000,87
|
||||
20250401,144400,7264361500,249000,249500,249500,249000,24
|
||||
20250401,144300,7258380000,250000,249000,250000,249000,36
|
||||
20250401,144200,7249408000,249000,249000,249500,249000,100
|
||||
20250401,144100,7224496500,249500,249500,249500,249500,28
|
||||
20250401,144000,7217510500,249500,249500,249500,249000,82
|
||||
20250401,143900,7197056500,249500,249500,249500,249500,105
|
||||
20250401,143800,7170859000,249500,249500,249750,249500,40
|
||||
20250401,143700,7160878750,249500,249500,249750,249500,71
|
||||
20250401,143600,7143163750,249500,249500,249500,249500,16
|
||||
20250401,143500,7139171750,249500,249500,249500,249500,71
|
||||
20250401,143400,7121457250,249500,249500,250000,249500,39
|
||||
20250401,143300,7111726250,249500,249500,249500,249500,27
|
||||
20250401,143200,7104989750,249500,249500,249500,249500,71
|
||||
20250401,143100,7087275250,249500,249500,250000,249500,33
|
||||
20250401,143000,7079041250,249500,249500,250000,249500,88
|
||||
20250401,142900,7057084750,249500,249500,250000,249500,82
|
||||
20250401,142800,7036597250,249500,249500,249500,249500,70
|
||||
20250401,142700,7019132250,249500,249500,249500,249500,36
|
||||
20250401,142600,7010150250,249500,249750,250000,249500,92
|
||||
20250401,142500,6987180500,249500,249500,250000,249500,52
|
||||
20250401,142400,6974205500,249500,249500,250000,249500,37
|
||||
20250401,142300,6964972500,250000,249500,250000,249500,79
|
||||
20250401,142200,6945259250,249500,249500,249500,249500,36
|
||||
20250401,142100,6936277250,249500,249500,250000,249500,52
|
||||
20250401,142000,6923302750,249500,249500,250000,249500,55
|
||||
20250401,141900,6909578250,249500,249500,249500,249500,47
|
||||
20250401,141800,6897851750,250000,249500,250000,249000,90
|
||||
20250401,141700,6875411750,249500,249000,249500,249000,22
|
||||
20250401,141600,6869932750,249500,249500,249500,249500,49
|
||||
20250401,141500,6857707250,249500,249750,249750,249500,64
|
||||
20250401,141400,6841739000,249500,249750,249750,249500,37
|
||||
20250401,141300,6832507250,249500,249500,249500,249500,117
|
||||
20250401,141200,6803315750,249500,249500,249500,249500,28
|
||||
20250401,141100,6796329750,249500,249500,249500,249500,57
|
||||
20250401,141000,6782108250,249500,249500,249500,249500,25
|
||||
20250401,140900,6775870750,249500,249500,249500,249500,40
|
||||
20250401,140800,6765890750,249500,249500,249500,249500,62
|
||||
20250401,140700,6750421750,249500,249500,250000,249500,28
|
||||
20250401,140600,6743435250,249500,249500,250000,249500,81
|
||||
20250401,140500,6723217250,249500,249500,249500,249500,33
|
||||
20250401,140400,6714983750,249500,250000,250000,249500,44
|
||||
20250401,140300,6704000250,249500,249500,250000,249500,66
|
||||
20250401,140200,6687532750,249500,249500,250000,249500,48
|
||||
20250401,140100,6675555750,249500,249500,250000,249500,47
|
||||
20250401,140000,6663828750,249500,250000,250000,249500,50
|
||||
20250401,135900,6651353250,250000,249500,250000,249500,42
|
||||
20250401,135800,6640860250,249500,250000,250000,249500,135
|
||||
20250401,135700,6607146750,249500,250000,250500,249500,39
|
||||
20250401,135600,6597404750,250000,250500,250500,249500,93
|
||||
20250401,135500,6574173750,250500,250000,250500,249500,69
|
||||
20250401,135400,6556937250,249500,250000,250000,249500,267
|
||||
20250401,135300,6490206750,249500,249750,250000,249500,126
|
||||
20250401,135200,6458742500,249750,249500,249750,249500,22
|
||||
20250401,135100,6453253250,249500,249500,249500,249500,60
|
||||
20250401,135000,6438283250,249500,249500,250000,249500,40
|
||||
20250401,134900,6428302250,250000,249500,250000,249500,99
|
||||
20250401,134800,6403586750,249500,249500,250000,249500,27
|
||||
20250401,134700,6396849750,249500,249500,249500,249000,33
|
||||
20250401,134600,6388617250,249500,249500,249500,249500,121
|
||||
20250401,134500,6358427750,249500,249500,249500,249500,67
|
||||
20250401,134400,6341711250,249500,249500,249500,249000,58
|
||||
20250401,134300,6327244250,249500,249500,249500,249500,43
|
||||
20250401,134200,6316515750,249500,249500,249500,249500,25
|
||||
20250401,134100,6310278250,249500,250000,250000,249000,107
|
||||
20250401,134000,6283591750,249500,249500,250000,249500,33
|
||||
20250401,133900,6275354250,249000,249500,249500,249000,101
|
||||
20250401,133800,6250164750,249500,249500,250000,249500,85
|
||||
20250401,133700,6228953750,249500,249500,250000,249500,48
|
||||
20250401,133600,6216976250,249500,250000,250000,249500,387
|
||||
20250401,133500,6120262750,249500,250000,250000,249500,28
|
||||
20250401,133400,6113270250,249500,249000,250000,249000,253
|
||||
20250401,133300,6050152750,249500,249000,249500,249000,22
|
||||
20250401,133200,6044674250,249000,249000,249500,249000,69
|
||||
20250401,133100,6027492750,249500,249000,249500,249000,28
|
||||
20250401,133000,6020520250,249000,249500,249500,249000,27
|
||||
20250401,132900,6013790750,249000,249000,249500,249000,86
|
||||
20250401,132800,5992369250,249500,249250,249500,249000,64
|
||||
20250401,132700,5976418500,249250,249750,249750,249250,339
|
||||
20250401,132600,5891836250,249500,249500,249750,249500,40
|
||||
20250401,132500,5881856000,249500,249500,249750,249500,30
|
||||
20250401,132400,5874370750,249500,249500,249750,249500,66
|
||||
20250401,132300,5857903500,249500,249500,249750,249500,33
|
||||
20250401,132200,5849669750,249750,249750,249750,249500,108
|
||||
20250401,132100,5822712750,249750,249750,249750,249500,91
|
||||
20250401,132000,5799994000,249750,249500,249750,249500,51
|
||||
20250401,131900,5787268250,249500,249500,249500,249500,54
|
||||
20250401,131800,5773795250,249500,249750,249750,249500,25
|
||||
20250401,131700,5767556500,249500,249500,249500,249500,85
|
||||
20250401,131600,5746349000,250000,249000,250000,249000,24
|
||||
20250401,131500,5740364000,249000,249000,249250,249000,95
|
||||
20250401,131400,5716707750,249000,249000,249000,249000,14
|
||||
20250401,131300,5713221750,249000,249000,249250,249000,46
|
||||
20250401,131200,5701764500,249250,249500,249750,249250,99
|
||||
20250401,131100,5677066000,249500,249500,249500,249500,46
|
||||
20250401,131000,5665589000,249500,249500,250000,249500,87
|
||||
20250401,130900,5643882000,249500,249500,249500,249500,133
|
||||
20250401,130800,5610698500,250000,249500,250000,249500,29
|
||||
20250401,130700,5603462500,249500,250000,250000,249500,89
|
||||
20250401,130600,5581254000,250000,250500,250500,249500,147
|
||||
20250401,130500,5544468000,250000,249500,250000,249000,1107
|
||||
20250401,130400,5268061500,249250,249250,249500,249250,45
|
||||
20250401,130300,5256844000,249500,249000,249500,249000,56
|
||||
20250401,130200,5242895500,249000,249000,249000,249000,40
|
||||
20250401,130100,5232935500,249000,249000,249500,249000,29
|
||||
20250401,130000,5225707000,249000,249500,249500,249000,118
|
||||
20250401,125900,5196324500,249500,249000,249500,249000,22
|
||||
20250401,125800,5190846000,249000,249000,249000,249000,53
|
||||
20250401,125700,5177649000,249000,249000,249500,249000,54
|
||||
20250401,125600,5164193500,249000,249000,249500,249000,36
|
||||
20250401,125500,5155229000,249000,249000,249500,249000,69
|
||||
20250401,125400,5138047500,249000,249000,249000,249000,36
|
||||
20250401,125300,5129083500,249000,249000,249500,249000,72
|
||||
20250401,125200,5111155000,249000,249500,249500,249000,19
|
||||
20250401,125100,5106422500,249000,249000,249000,249000,48
|
||||
20250401,125000,5094470500,249000,249500,249500,249000,56
|
||||
20250401,124900,5080525500,249000,249000,249000,249000,31
|
||||
20250401,124800,5072806500,249000,249500,249500,249000,75
|
||||
20250401,124700,5054130000,249000,249000,249500,249000,136
|
||||
20250401,124600,5020212000,249000,249000,249500,249000,362
|
||||
20250401,124500,4930073500,249000,249000,249500,249000,166
|
||||
20250401,124400,4888687000,249000,249000,249000,249000,34
|
||||
20250401,124300,4880221000,249500,249500,249500,249000,79
|
||||
20250401,124200,4860540000,249000,249000,249000,249000,26
|
||||
20250401,124100,4854066000,249000,249000,249500,249000,74
|
||||
20250401,124000,4835639500,249000,249000,249500,249000,71
|
||||
20250401,123900,4817943000,249000,249000,249500,249000,29
|
||||
20250401,123800,4810717000,249500,249500,249500,249000,92
|
||||
20250401,123700,4787800000,249000,249000,249500,249000,48
|
||||
20250401,123600,4775847500,249000,249000,249500,249000,72
|
||||
20250401,123500,4757918500,249000,249000,249500,249000,24
|
||||
20250401,123400,4751941000,249000,249500,249500,249000,41
|
||||
20250401,123300,4741731000,249000,249000,249500,249000,60
|
||||
20250401,123200,4726790500,249000,249000,249500,248500,135
|
||||
20250401,123100,4693132000,249000,249500,249500,249000,61
|
||||
20250401,123000,4677942500,249500,249000,249500,249000,34
|
||||
20250401,122900,4669475500,249000,249000,249500,249000,51
|
||||
20250401,122800,4656768000,249500,249000,249500,249000,56
|
||||
20250401,122700,4642812500,249000,249500,249500,249000,68
|
||||
20250401,122600,4625869000,249500,249500,249500,249000,64
|
||||
20250401,122500,4609924000,249000,249000,249500,249000,50
|
||||
20250401,122400,4597472000,249000,249000,249000,249000,60
|
||||
20250401,122300,4582532000,249000,249000,249500,249000,29
|
||||
20250401,122200,4575310000,249500,249500,249500,249000,41
|
||||
20250401,122100,4565098000,249000,249500,249500,249000,66
|
||||
20250401,122000,4548663500,249500,249000,249500,249000,36
|
||||
20250401,121900,4539699000,249500,249500,249500,249000,71
|
||||
20250401,121800,4522015500,249500,249000,249500,249000,29
|
||||
20250401,121700,4514790000,249000,249000,249500,249000,141
|
||||
20250401,121600,4479624000,249000,249000,249500,249000,69
|
||||
20250401,121500,4462440000,249000,249000,249000,249000,27
|
||||
20250401,121400,4455717000,249000,249000,249500,249000,90
|
||||
20250401,121300,4433296500,249500,249500,249500,249000,29
|
||||
20250401,121200,4426074000,249000,249000,249000,249000,48
|
||||
20250401,121100,4414122000,249000,249000,249500,249000,50
|
||||
20250401,121000,4401670500,249000,249500,249500,249000,42
|
||||
20250401,120900,4391210500,249000,249000,249500,249000,81
|
||||
20250401,120800,4371031000,249000,249500,249500,249000,43
|
||||
20250401,120700,4360321000,249000,249000,249500,249000,62
|
||||
20250401,120600,4344881500,249500,249500,250000,249000,165
|
||||
20250401,120500,4303714000,249500,249500,249500,249500,24
|
||||
20250401,120400,4297726000,249500,249500,249500,249000,119
|
||||
20250401,120300,4268071000,249500,249500,249500,249000,48
|
||||
20250401,120200,4256112000,249000,249000,249500,249000,67
|
||||
20250401,120100,4239426000,249000,249000,249500,249000,69
|
||||
20250401,120000,4222241000,249500,249000,249500,249000,36
|
||||
20250401,115900,4213267500,249000,249000,249500,249000,104
|
||||
20250401,115800,4187353000,249000,249000,250000,249000,54
|
||||
20250401,115700,4173891000,249000,249000,249000,249000,67
|
||||
20250401,115600,4157208000,249500,249000,249500,249000,48
|
||||
20250401,115500,4145255500,249000,249000,249500,249000,67
|
||||
20250401,115400,4128572000,249000,249000,249500,249000,47
|
||||
20250401,115300,4116867500,249500,249000,249500,249000,30
|
||||
20250401,115200,4109394000,249000,249000,249500,249000,54
|
||||
20250401,115100,4095946500,249000,249500,249500,249000,46
|
||||
20250401,115000,4084486000,249000,249000,249500,249000,58
|
||||
20250401,114900,4070040500,249000,249500,249500,249000,38
|
||||
20250401,114800,4060572500,249000,249500,249500,249000,63
|
||||
20250401,114700,4044862000,249500,249000,249500,249000,89
|
||||
20250401,114600,4022689000,249000,249500,250000,249000,37
|
||||
20250401,114500,4013466500,249000,249000,249500,249000,85
|
||||
20250401,114400,3992290000,249000,249250,249500,249000,39
|
||||
20250401,114300,3982577000,249000,249000,249000,249000,36
|
||||
20250401,114200,3973613000,249000,249000,249000,249000,75
|
||||
20250401,114100,3954938000,249000,249000,249000,249000,14
|
||||
20250401,114000,3951452000,249500,250000,250000,249000,198
|
||||
20250401,113900,3902066500,249500,249500,249500,249500,22
|
||||
20250401,113800,3896577500,249500,249000,249500,249000,80
|
||||
20250401,113700,3876637000,249000,249000,249500,249000,54
|
||||
20250401,113600,3863190000,249500,249500,249500,249000,29
|
||||
20250401,113500,3855967500,249000,250000,250000,249000,85
|
||||
20250401,113400,3834773500,249500,249500,249500,249500,29
|
||||
20250401,113300,3827538000,249500,249000,250000,249000,147
|
||||
20250401,113200,3790868500,249000,249000,249500,249000,37
|
||||
20250401,113100,3781654500,249000,249250,249500,249000,79
|
||||
20250401,113000,3761962250,249000,249000,249500,249000,66
|
||||
20250401,112900,3745527250,249500,249000,249500,249000,36
|
||||
20250401,112800,3736562250,249000,249000,249500,249000,86
|
||||
20250401,112700,3715138250,249000,249500,249500,248500,306
|
||||
20250401,112600,3638855250,249500,249500,250000,249500,77
|
||||
20250401,112500,3619643250,249500,249500,249500,249000,176
|
||||
20250401,112400,3575753250,249000,249000,249500,249000,23
|
||||
20250401,112300,3570025750,249000,249000,249500,249000,170
|
||||
20250401,112200,3527672750,249000,249000,249500,249000,23
|
||||
20250401,112100,3521942250,249000,249250,249500,249000,120
|
||||
20250401,112000,3492052750,249000,249000,250000,249000,40
|
||||
20250401,111900,3482080750,249000,249000,249500,249000,22
|
||||
20250401,111800,3476602250,249000,249500,249500,249000,132
|
||||
20250401,111700,3443710750,249000,249000,249500,249000,15
|
||||
20250401,111600,3439975250,249000,249000,249500,249000,84
|
||||
20250401,111500,3419058750,249000,249000,249500,249000,28
|
||||
20250401,111400,3412082750,249000,248500,249000,248500,25
|
||||
20250401,111300,3405858750,248500,248500,249000,248500,110
|
||||
20250401,111200,3378507250,248500,248000,248500,248000,42
|
||||
20250401,111100,3368083250,248500,248500,248500,248000,62
|
||||
20250401,111000,3352685750,248500,248000,248500,248000,402
|
||||
20250401,110900,3252820250,248000,248000,248500,248000,58
|
||||
20250401,110800,3238428250,248500,248000,248500,248000,79
|
||||
20250401,110700,3218827750,248000,248000,248500,248000,10
|
||||
20250401,110600,3216346250,248000,248500,249000,248000,487
|
||||
20250401,110500,3095358750,248500,248500,249000,248500,42
|
||||
20250401,110400,3084921250,248500,248500,249000,248500,40
|
||||
20250401,110300,3074979250,249000,249000,249000,248500,99
|
||||
20250401,110200,3050356250,249000,248500,249000,248500,147
|
||||
20250401,110100,3013768750,248500,248500,249000,248500,63
|
||||
20250401,110000,2998102750,248500,249500,249500,248500,67
|
||||
20250401,105900,2981426250,249000,248500,249000,248500,72
|
||||
20250401,105800,2963522250,249000,249000,249000,248500,65
|
||||
20250401,105700,2947342750,249000,249000,249000,249000,56
|
||||
20250401,105600,2933398750,249000,249500,249500,249000,89
|
||||
20250401,105500,2911233750,249500,249000,249500,249000,53
|
||||
20250401,105400,2898035750,249000,249000,249500,249000,49
|
||||
20250401,105300,2885833250,249500,249000,249500,249000,306
|
||||
20250401,105200,2809637750,249000,249000,249500,249000,21
|
||||
20250401,105100,2804408250,249000,249500,250000,249000,17
|
||||
20250401,105000,2800170750,249500,249500,249500,249500,79
|
||||
20250401,104900,2780460250,249500,249500,250000,249000,64
|
||||
20250401,104800,2764486750,249000,249000,249500,249000,10
|
||||
20250401,104700,2761992750,250000,249000,250000,249000,285
|
||||
20250401,104600,2690861750,249500,249000,249500,249000,5
|
||||
20250401,104500,2689614750,249000,249000,249000,248500,459
|
||||
20250401,104400,2575324250,248500,248500,249000,248500,150
|
||||
20250401,104300,2538040250,248500,248000,248500,248000,60
|
||||
20250401,104200,2523130750,248000,248000,248000,248000,0
|
||||
20250401,104100,2523130750,248000,248500,248500,248000,8
|
||||
20250401,104000,2521145250,248500,248500,248500,248500,1
|
||||
20250401,103900,2520896750,248000,248500,248500,248000,2
|
||||
20250401,103800,2520400250,248500,248500,248500,248500,0
|
||||
20250401,103700,2520400250,248500,248500,248500,248500,1
|
||||
20250401,103600,2520151750,248500,248000,248500,248000,12
|
||||
20250401,103500,2517174500,248500,248500,248500,248500,0
|
||||
20250401,103400,2517174500,248500,248500,248500,248500,2
|
||||
20250401,103300,2516677500,248000,248000,248000,248000,13
|
||||
20250401,103200,2513453500,248500,248500,248500,248500,5
|
||||
20250401,103100,2512211000,248500,248500,248500,248500,0
|
||||
20250401,103000,2512211000,248500,248500,249000,248500,57
|
||||
20250401,102900,2498045500,248000,248000,248000,248000,18
|
||||
20250401,102800,2493581500,249000,249000,249000,249000,12
|
||||
20250401,102700,2490593500,249000,248500,249000,248500,3
|
||||
20250401,102600,2489847000,248500,249000,249000,248500,58
|
||||
20250401,102500,2475432500,249000,249000,249000,249000,0
|
||||
20250401,102400,2475432500,249000,249000,249000,249000,0
|
||||
20250401,102300,2475432500,249000,248000,249000,248000,208
|
||||
20250401,102200,2423837500,248500,249000,249000,248500,22
|
||||
20250401,102100,2418370000,248500,249500,249500,248500,577
|
||||
20250401,102000,2274704500,249500,249500,249500,249000,39
|
||||
20250401,101900,2264974500,249500,249500,249500,249500,6
|
||||
20250401,101800,2263477500,249500,249000,249500,249000,28
|
||||
20250401,101700,2256492000,249500,249500,250000,249500,58
|
||||
20250401,101600,2242012500,249500,249500,250000,249000,298
|
||||
20250401,101500,2167624500,249500,248500,249500,248500,1298
|
||||
20250401,101400,1844880500,248000,248500,248500,248000,183
|
||||
20250401,101300,1799405500,249000,249000,249000,248500,101
|
||||
20250401,101200,1774305000,249000,248500,249000,248500,161
|
||||
20250401,101100,1734276000,248000,248500,249000,248000,598
|
||||
20250401,101000,1585663000,248500,248000,248500,248000,280
|
||||
20250401,100900,1516221000,247500,247500,247500,247500,0
|
||||
20250401,100800,1516221000,247500,248000,248000,247500,12
|
||||
20250401,100700,1513245500,248000,248000,248500,248000,116
|
||||
20250401,100600,1484476500,248500,248500,248500,248500,4
|
||||
20250401,100500,1483482500,248000,248500,248500,248000,206
|
||||
20250401,100400,1432394000,248000,248000,248000,248000,460
|
||||
20250401,100300,1318314000,248000,248500,248500,248000,45
|
||||
20250401,100200,1307153500,248000,248000,248000,248000,2
|
||||
20250401,100100,1306657500,248000,248000,248500,248000,168
|
||||
20250401,100000,1264992000,248000,248000,248000,248000,5
|
||||
20250401,095900,1263752000,248000,247000,248000,247000,3
|
||||
20250401,095800,1263009500,247500,248000,248000,247500,4
|
||||
20250401,095700,1262018000,248000,248000,248000,248000,0
|
||||
20250401,095600,1262018000,248000,247500,248000,247500,3
|
||||
20250401,095500,1261275000,247500,247500,248000,247500,168
|
||||
20250401,095400,1219694500,247500,248000,248000,247500,3
|
||||
20250401,095300,1218951500,247500,247500,248000,247500,133
|
||||
20250401,095200,1186028500,248000,247500,248000,247500,21
|
||||
20250401,095100,1180829500,248000,248000,248000,248000,4
|
||||
20250401,095000,1179837500,248000,248000,248000,247500,98
|
||||
20250401,094900,1155535000,248000,248500,248500,248000,208
|
||||
20250401,094800,1103949500,248500,248000,248500,248000,57
|
||||
20250401,094700,1089797000,248000,248000,248000,248000,29
|
||||
20250401,094600,1082605000,248500,248500,248500,248500,5
|
||||
20250401,094500,1081362500,248500,248000,248500,248000,2
|
||||
20250401,094400,1080866000,248500,248000,248500,248000,266
|
||||
20250401,094300,1014767500,248500,248500,248500,248000,18
|
||||
20250401,094200,1010302000,248000,248500,248500,248000,88
|
||||
20250401,094100,988461000,248500,248500,248500,248500,2
|
||||
20250401,094000,987964000,248500,248500,248500,248250,9
|
||||
20250401,093900,985728250,248500,248500,248500,248500,1
|
||||
20250401,093800,985479750,248500,248500,248500,248000,7
|
||||
20250401,093700,983742250,248500,248500,248500,248500,1
|
||||
20250401,093600,983493750,248500,248500,248500,248000,11
|
||||
20250401,093500,980762750,248500,248500,248500,248500,5
|
||||
20250401,093400,979520250,248500,248500,248500,248000,39
|
||||
20250401,093300,969846250,248500,248000,248500,248000,127
|
||||
20250401,093200,938344250,248500,248500,248500,248000,188
|
||||
20250401,093100,891718750,248500,248500,248500,248000,19
|
||||
20250401,093000,887002250,248500,249000,249000,248500,250
|
||||
20250401,092900,824876250,248500,248500,248500,248500,102
|
||||
20250401,092800,799529250,248500,248000,248500,248000,11
|
||||
20250401,092700,796796250,248500,248000,248500,248000,6
|
||||
20250401,092600,795306250,248000,248000,248500,248000,14
|
||||
20250401,092500,791833750,248500,248500,249000,248000,77
|
||||
20250401,092400,772699250,248500,248500,248500,248500,260
|
||||
20250401,092300,708089250,249000,249000,249000,248750,40
|
||||
20250401,092200,698129500,249000,249000,249000,249000,19
|
||||
20250401,092100,693398500,249000,249000,249000,249000,16
|
||||
20250401,092000,689414500,249000,249000,249000,248500,132
|
||||
20250401,091900,656561500,249500,249500,249500,249500,1
|
||||
20250401,091800,656312000,249000,249000,249000,249000,58
|
||||
20250401,091700,641870000,249000,249500,249500,249000,122
|
||||
20250401,091600,611441000,249500,249000,249500,249000,198
|
||||
20250401,091500,562138500,249000,249000,249000,249000,76
|
||||
20250401,091400,543214500,249000,249500,249500,249000,122
|
||||
20250401,091300,512829500,249500,249000,249500,249000,241
|
||||
20250401,091200,452812000,248500,249000,249500,248500,21
|
||||
20250401,091100,447579000,249000,249500,249500,248500,157
|
||||
20250401,091000,408491000,249500,249500,249500,249000,82
|
||||
20250401,090900,388048500,249000,249000,249500,249000,129
|
||||
20250401,090800,355923000,249500,249000,249500,249000,28
|
||||
20250401,090700,348947500,249000,249500,249500,249000,70
|
||||
20250401,090600,331497000,249500,249000,249500,248500,166
|
||||
20250401,090500,290153000,248500,248500,249000,248500,152
|
||||
20250401,090400,252380500,248500,248500,249000,248500,71
|
||||
20250401,090300,234734000,248500,249000,249000,248500,135
|
||||
20250401,090200,201179000,249000,248000,249000,248000,118
|
||||
20250401,090100,171833000,249000,249000,250000,248500,389
|
||||
20250401,090000,75067000,249500,248500,249500,248500,302
|
||||
|
Reference in New Issue
Block a user