Update 2025-04-01 4020 candle_min
This commit is contained in:
680
098070/min/candle-20250401.csv
Normal file
680
098070/min/candle-20250401.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,201700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,201600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,201500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,201400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,201300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,201200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,201100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,201000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,200000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,195000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,194900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,194800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,194700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,194600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,194500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,194400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,194300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,194200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,194100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,194000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,193000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,192000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,191900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,191800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,191700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,191600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,191500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,191400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,191300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,191200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,191100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,191000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,190000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,185000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,184900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,184800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,184700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,184600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,184500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,184400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,184300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,184200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,184100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,184000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,183000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,182000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,181900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,181800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,181700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,181600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,181500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,181400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,181300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,181200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,181100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,181000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,180000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,175000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,174900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,174800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,174700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,174600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,174500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,174400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,174300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,174200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,174100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,174000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,173000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,172000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,171900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,171800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,171700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,171600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,171500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,171400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,171300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,171200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,171100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,171000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,170000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,165000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,164900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,164800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,164700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,164600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,164500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,164400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,164300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,164200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,164100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,164000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,163000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,162000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,161900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,161800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,161700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,161600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,161500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,161400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,161300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,161200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,161100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,161000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,160000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,155000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,154900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,154800,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,154700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,154600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,154500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,154400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,154300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,154200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,154100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,154000,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153900,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153800,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153700,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153600,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153500,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153400,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153300,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153200,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153100,41252594250,24200,24200,24200,24200,0
|
||||
20250401,153000,41252594250,24200,24200,24200,24200,19051
|
||||
20250401,152900,40791560050,24150,24150,24150,24150,0
|
||||
20250401,152800,40791560050,24150,24150,24150,24150,0
|
||||
20250401,152700,40791560050,24150,24150,24150,24150,0
|
||||
20250401,152600,40791560050,24150,24150,24150,24150,0
|
||||
20250401,152500,40791560050,24150,24150,24150,24150,0
|
||||
20250401,152400,40791560050,24150,24150,24150,24150,0
|
||||
20250401,152300,40791560050,24150,24150,24150,24150,0
|
||||
20250401,152200,40791560050,24150,24150,24150,24150,0
|
||||
20250401,152100,40791560050,24150,24150,24150,24150,0
|
||||
20250401,152000,40791560050,24150,24150,24150,24150,0
|
||||
20250401,151900,40791560050,24150,24150,24200,24150,11464
|
||||
20250401,151800,40514681075,24200,24250,24250,24150,8024
|
||||
20250401,151700,40320416225,24200,24250,24250,24200,3238
|
||||
20250401,151600,40242015725,24200,24250,24250,24200,1355
|
||||
20250401,151500,40209199475,24200,24300,24300,24200,2710
|
||||
20250401,151400,40143508225,24300,24250,24300,24200,1885
|
||||
20250401,151300,40097802950,24250,24250,24275,24250,1078
|
||||
20250401,151200,40071660825,24250,24250,24250,24200,2045
|
||||
20250401,151100,40022092525,24200,24250,24300,24200,1062
|
||||
20250401,151000,39996351275,24300,24250,24300,24200,4744
|
||||
20250401,150900,39881283475,24250,24250,24300,24250,1091
|
||||
20250401,150800,39854802475,24300,24300,24350,24300,2112
|
||||
20250401,150700,39803480825,24250,24250,24300,24250,289
|
||||
20250401,150600,39796472325,24250,24250,24300,24250,2770
|
||||
20250401,150500,39729284900,24300,24300,24300,24250,677
|
||||
20250401,150400,39712845950,24250,24300,24300,24250,2604
|
||||
20250401,150300,39649599450,24300,24350,24350,24300,1547
|
||||
20250401,150200,39611956100,24300,24350,24350,24300,2216
|
||||
20250401,150100,39558008200,24350,24450,24450,24350,2004
|
||||
20250401,150000,39509098550,24400,24400,24450,24400,434
|
||||
20250401,145900,39498502800,24400,24400,24500,24400,4837
|
||||
20250401,145800,39380244325,24400,24400,24425,24400,256
|
||||
20250401,145700,39373994150,24425,24400,24425,24400,625
|
||||
20250401,145600,39358743675,24400,24400,24425,24400,1226
|
||||
20250401,145500,39328828175,24400,24400,24450,24400,386
|
||||
20250401,145400,39319404225,24400,24425,24450,24400,1948
|
||||
20250401,145300,39271851425,24400,24400,24450,24400,2113
|
||||
20250401,145200,39220218075,24400,24400,24450,24350,1509
|
||||
20250401,145100,39183397075,24350,24400,24500,24350,4782
|
||||
20250401,145000,39066514200,24450,24400,24500,24350,5524
|
||||
20250401,144900,38931552200,24400,24250,24450,24250,5503
|
||||
20250401,144800,38797493450,24250,24300,24300,24250,358
|
||||
20250401,144700,38788806100,24300,24300,24300,24250,486
|
||||
20250401,144600,38777008300,24300,24250,24350,24250,1190
|
||||
20250401,144500,38748094550,24250,24300,24300,24250,676
|
||||
20250401,144400,38731676500,24300,24250,24350,24250,2107
|
||||
20250401,144300,38680466500,24250,24300,24300,24250,1201
|
||||
20250401,144200,38651323325,24250,24250,24300,24250,1344
|
||||
20250401,144100,38618730775,24250,24275,24300,24250,177
|
||||
20250401,144000,38614437300,24275,24200,24300,24200,1055
|
||||
20250401,143900,38588860450,24175,24200,24200,24150,1109
|
||||
20250401,143800,38562035250,24200,24200,24200,24150,1128
|
||||
20250401,143700,38534780400,24150,24200,24200,24150,525
|
||||
20250401,143600,38522101600,24150,24200,24200,24150,798
|
||||
20250401,143500,38502814450,24150,24200,24200,24150,733
|
||||
20250401,143400,38485102750,24200,24200,24250,24200,1461
|
||||
20250401,143300,38449743850,24200,24225,24250,24200,3557
|
||||
20250401,143200,38363648950,24225,24250,24250,24200,1298
|
||||
20250401,143100,38332181175,24250,24250,24300,24250,557
|
||||
20250401,143000,38318670475,24250,24250,24300,24250,1025
|
||||
20250401,142900,38293793875,24250,24250,24300,24250,819
|
||||
20250401,142800,38273908050,24250,24250,24300,24250,423
|
||||
20250401,142700,38263647350,24250,24200,24250,24200,2300
|
||||
20250401,142600,38207968500,24200,24200,24250,24200,1410
|
||||
20250401,142500,38173844700,24200,24250,24300,24200,1064
|
||||
20250401,142400,38148044500,24250,24250,24300,24250,854
|
||||
20250401,142300,38127315000,24250,24250,24250,24250,675
|
||||
20250401,142200,38110946250,24250,24300,24300,24200,3544
|
||||
20250401,142100,38024965450,24300,24300,24350,24300,1450
|
||||
20250401,142000,37989730200,24300,24350,24350,24300,892
|
||||
20250401,141900,37968053050,24300,24350,24400,24300,846
|
||||
20250401,141800,37947480600,24300,24400,24400,24300,2513
|
||||
20250401,141700,37886232400,24350,24350,24400,24350,434
|
||||
20250401,141600,37875660150,24350,24350,24400,24350,625
|
||||
20250401,141500,37860432850,24350,24400,24400,24350,1075
|
||||
20250401,141400,37834213350,24400,24400,24400,24400,399
|
||||
20250401,141300,37824477750,24400,24400,24400,24400,753
|
||||
20250401,141200,37806104550,24400,24350,24400,24350,978
|
||||
20250401,141100,37782254100,24350,24350,24350,24350,1007
|
||||
20250401,141000,37757733650,24350,24350,24400,24350,1049
|
||||
20250401,140900,37732170500,24350,24300,24400,24300,1112
|
||||
20250401,140800,37705079800,24300,24400,24400,24300,734
|
||||
20250401,140700,37687210900,24350,24400,24425,24350,2422
|
||||
20250401,140600,37628143025,24400,24400,24425,24400,398
|
||||
20250401,140500,37618431350,24400,24450,24475,24400,1941
|
||||
20250401,140400,37570974775,24450,24475,24500,24425,1279
|
||||
20250401,140300,37539698575,24475,24450,24500,24400,1551
|
||||
20250401,140200,37501775650,24450,24400,24500,24400,2201
|
||||
20250401,140100,37447962100,24400,24400,24450,24400,1800
|
||||
20250401,140000,37404013400,24400,24400,24450,24350,1463
|
||||
20250401,135900,37368310250,24400,24350,24400,24350,344
|
||||
20250401,135800,37359932800,24350,24350,24350,24300,374
|
||||
20250401,135700,37350829300,24300,24350,24350,24300,573
|
||||
20250401,135600,37336877600,24350,24350,24400,24300,463
|
||||
20250401,135500,37325605700,24350,24300,24400,24250,607
|
||||
20250401,135400,37310844600,24300,24300,24300,24250,333
|
||||
20250401,135300,37302757800,24250,24300,24300,24250,599
|
||||
20250401,135200,37288210850,24300,24350,24350,24300,616
|
||||
20250401,135100,37273236050,24300,24250,24300,24250,1066
|
||||
20250401,135000,37247360400,24250,24300,24300,24250,459
|
||||
20250401,134900,37236221000,24250,24250,24300,24250,576
|
||||
20250401,134800,37222252500,24250,24250,24300,24250,871
|
||||
20250401,134700,37201115000,24250,24200,24250,24200,264
|
||||
20250401,134600,37194721100,24250,24200,24250,24200,1730
|
||||
20250401,134500,37152845600,24200,24200,24250,24200,1172
|
||||
20250401,134400,37124467050,24200,24250,24300,24200,505
|
||||
20250401,134300,37112231600,24250,24250,24250,24250,343
|
||||
20250401,134200,37103913850,24250,24250,24300,24200,735
|
||||
20250401,134100,37086091150,24250,24250,24250,24200,644
|
||||
20250401,134000,37070492700,24200,24250,24300,24200,344
|
||||
20250401,133900,37062160000,24200,24250,24300,24200,1414
|
||||
20250401,133800,37027924550,24250,24250,24250,24200,1184
|
||||
20250401,133700,36999223775,24250,24300,24300,24250,1004
|
||||
20250401,133600,36974876025,24300,24300,24300,24250,1277
|
||||
20250401,133500,36943901075,24300,24350,24350,24300,1411
|
||||
20250401,133400,36909612675,24300,24350,24350,24300,458
|
||||
20250401,133300,36898471275,24350,24350,24350,24300,590
|
||||
20250401,133200,36884130425,24350,24350,24350,24300,415
|
||||
20250401,133100,36874032175,24350,24400,24400,24350,2879
|
||||
20250401,133000,36803877475,24400,24450,24450,24400,346
|
||||
20250401,132900,36795431325,24450,24450,24500,24400,274
|
||||
20250401,132800,36788733200,24500,24450,24500,24450,456
|
||||
20250401,132700,36777583700,24500,24450,24500,24400,758
|
||||
20250401,132600,36759053200,24400,24450,24450,24400,376
|
||||
20250401,132500,36749878050,24400,24500,24500,24400,1160
|
||||
20250401,132400,36721526800,24450,24450,24500,24450,1814
|
||||
20250401,132300,36677147400,24500,24450,24500,24400,2927
|
||||
20250401,132200,36605592050,24450,24350,24450,24350,1508
|
||||
20250401,132100,36568796975,24350,24350,24400,24350,475
|
||||
20250401,132000,36557224725,24350,24350,24350,24300,565
|
||||
20250401,131900,36543474075,24300,24300,24350,24300,390
|
||||
20250401,131800,36533993075,24300,24300,24350,24300,211
|
||||
20250401,131700,36528864175,24350,24300,24350,24300,1399
|
||||
20250401,131600,36494841275,24300,24350,24350,24300,863
|
||||
20250401,131500,36473841575,24350,24350,24400,24300,1510
|
||||
20250401,131400,36437077275,24350,24300,24350,24300,312
|
||||
20250401,131300,36429486225,24300,24250,24350,24250,444
|
||||
20250401,131200,36418697675,24250,24300,24300,24250,250
|
||||
20250401,131100,36412630175,24300,24250,24300,24200,1326
|
||||
20250401,131000,36380441525,24250,24200,24250,24150,900
|
||||
20250401,130900,36358661425,24200,24150,24200,24150,663
|
||||
20250401,130800,36342630025,24150,24250,24250,24150,1835
|
||||
20250401,130700,36298296175,24200,24200,24200,24200,736
|
||||
20250401,130600,36280484975,24200,24250,24250,24200,1871
|
||||
20250401,130500,36235183425,24250,24250,24250,24200,612
|
||||
20250401,130400,36220358675,24200,24200,24250,24200,1277
|
||||
20250401,130300,36189427675,24250,24300,24300,24200,824
|
||||
20250401,130200,36169445475,24250,24250,24275,24200,2274
|
||||
20250401,130100,36114302400,24250,24250,24300,24250,852
|
||||
20250401,130000,36093633100,24300,24200,24300,24200,1369
|
||||
20250401,125900,36060432675,24200,24200,24250,24150,1901
|
||||
20250401,125800,36014430075,24200,24250,24250,24150,3196
|
||||
20250401,125700,35937079275,24250,24250,24250,24200,2373
|
||||
20250401,125600,35879651125,24250,24250,24300,24150,6743
|
||||
20250401,125500,35716416125,24250,24325,24350,24200,6108
|
||||
20250401,125400,35568279525,24350,24350,24350,24300,660
|
||||
20250401,125300,35552234775,24350,24300,24350,24300,3254
|
||||
20250401,125200,35473056775,24350,24350,24350,24300,3775
|
||||
20250401,125100,35381229825,24350,24400,24400,24350,4417
|
||||
20250401,125000,35273523775,24400,24400,24450,24400,849
|
||||
20250401,124900,35252772975,24450,24400,24450,24400,547
|
||||
20250401,124800,35239422575,24450,24400,24500,24400,1774
|
||||
20250401,124700,35196050075,24450,24450,24500,24400,796
|
||||
20250401,124600,35176589475,24400,24400,24450,24400,658
|
||||
20250401,124500,35160533975,24400,24400,24450,24350,1914
|
||||
20250401,124400,35113836975,24400,24450,24450,24400,383
|
||||
20250401,124300,35104473725,24450,24450,24500,24450,1262
|
||||
20250401,124200,35073616025,24500,24450,24500,24400,2401
|
||||
20250401,124100,35014925325,24400,24400,24500,24400,1022
|
||||
20250401,124000,34989942575,24450,24400,24500,24350,1731
|
||||
20250401,123900,34947649475,24400,24450,24450,24350,1630
|
||||
20250401,123800,34907912075,24400,24500,24500,24400,2449
|
||||
20250401,123700,34848067825,24450,24450,24500,24450,565
|
||||
20250401,123600,34834247125,24500,24400,24500,24400,2030
|
||||
20250401,123500,34784660925,24450,24450,24500,24450,542
|
||||
20250401,123400,34771405975,24450,24500,24500,24400,1571
|
||||
20250401,123300,34733009575,24500,24400,24500,24400,910
|
||||
20250401,123200,34710761225,24400,24400,24450,24350,3372
|
||||
20250401,123100,34628497825,24350,24450,24450,24350,6317
|
||||
20250401,123000,34474344150,24450,24550,24550,24450,2451
|
||||
20250401,122900,34414269250,24550,24600,24600,24550,593
|
||||
20250401,122800,34399698850,24600,24550,24600,24450,1323
|
||||
20250401,122700,34367250500,24550,24500,24550,24450,2602
|
||||
20250401,122600,34303525750,24450,24500,24550,24450,1885
|
||||
20250401,122500,34257347300,24500,24550,24550,24450,1118
|
||||
20250401,122400,34229957350,24550,24600,24600,24450,3481
|
||||
20250401,122300,34144667350,24600,24500,24600,24450,2631
|
||||
20250401,122200,34080104800,24500,24600,24600,24400,9585
|
||||
20250401,122100,33845705200,24600,24750,24800,24450,19953
|
||||
20250401,122000,33354918725,24750,24900,24950,24700,12897
|
||||
20250401,121900,33035151775,24900,24900,25050,24850,4643
|
||||
20250401,121800,32919329200,24850,24850,24900,24800,1503
|
||||
20250401,121700,32881973225,24825,24800,24850,24800,175
|
||||
20250401,121600,32877628775,24800,24850,24900,24800,5926
|
||||
20250401,121500,32730589025,24900,24850,24900,24850,2629
|
||||
20250401,121400,32665255975,24850,24950,25000,24850,2461
|
||||
20250401,121300,32603885500,24950,24950,25050,24950,1608
|
||||
20250401,121200,32563710400,24950,24950,25000,24950,912
|
||||
20250401,121100,32540955900,24950,24900,25050,24900,2341
|
||||
20250401,121000,32482465500,24900,24900,24950,24850,1424
|
||||
20250401,120900,32446981150,24900,24825,24900,24800,972
|
||||
20250401,120800,32422831200,24825,24850,24850,24800,1178
|
||||
20250401,120700,32393608575,24800,24850,24850,24800,1106
|
||||
20250401,120600,32366144475,24850,24900,24950,24850,1778
|
||||
20250401,120500,32321874675,24900,24900,25000,24900,827
|
||||
20250401,120400,32301228775,24950,24900,25000,24900,1262
|
||||
20250401,120300,32269764775,24900,24800,24900,24800,1331
|
||||
20250401,120200,32236704375,24850,24800,24850,24750,1082
|
||||
20250401,120100,32209866975,24800,24950,24950,24750,4682
|
||||
20250401,120000,32093537225,24950,24850,25050,24850,6032
|
||||
20250401,115900,31942996325,24900,24900,24900,24750,4753
|
||||
20250401,115800,31824919325,24900,24800,24900,24800,2185
|
||||
20250401,115700,31770576825,24850,24850,24900,24800,2386
|
||||
20250401,115600,31711258200,24800,24750,24800,24750,4720
|
||||
20250401,115500,31594353300,24800,24800,24800,24750,1480
|
||||
20250401,115400,31557717150,24800,24800,24875,24750,2589
|
||||
20250401,115300,31493529850,24800,24850,24850,24700,3848
|
||||
20250401,115200,31398281575,24850,24800,24850,24750,3886
|
||||
20250401,115100,31301908175,24800,24850,24900,24750,3850
|
||||
20250401,115000,31206379050,24850,24950,24950,24850,6017
|
||||
20250401,114900,31056512775,24950,24900,25050,24900,3470
|
||||
20250401,114800,30969992400,24900,25000,25025,24900,2735
|
||||
20250401,114700,30901727600,25050,25100,25100,24850,8867
|
||||
20250401,114600,30680291100,25150,25200,25250,25100,5910
|
||||
20250401,114500,30531449600,25200,25100,25200,25050,5011
|
||||
20250401,114400,30405537550,25100,25150,25150,25050,8581
|
||||
20250401,114300,30189949200,25150,25250,25300,25150,7374
|
||||
20250401,114200,30003933375,25250,25200,25250,25150,4751
|
||||
20250401,114100,29884136250,25250,25200,25250,25150,8446
|
||||
20250401,114000,29671108700,25200,24950,25250,24950,8037
|
||||
20250401,113900,29468970950,24950,25200,25600,24850,48829
|
||||
20250401,113800,28237313150,25200,25250,25300,25000,15947
|
||||
20250401,113700,27836119900,25250,25400,25500,25100,32067
|
||||
20250401,113600,27023920125,25350,24950,25500,24900,24317
|
||||
20250401,113500,26412960950,24950,25150,25200,24750,23569
|
||||
20250401,113400,25824819000,25150,24550,25150,24525,37078
|
||||
20250401,113300,24903347325,24600,24400,24600,24375,11508
|
||||
20250401,113200,24621197275,24400,24300,24450,24300,3117
|
||||
20250401,113100,24545198225,24350,24350,24350,24300,871
|
||||
20250401,113000,24524002725,24350,24350,24350,24300,1117
|
||||
20250401,112900,24496828025,24350,24300,24350,24250,1768
|
||||
20250401,112800,24453806750,24300,24300,24300,24200,4015
|
||||
20250401,112700,24356386200,24300,24400,24400,24275,5270
|
||||
20250401,112600,24228137850,24400,24350,24400,24300,11322
|
||||
20250401,112500,23952619300,24300,24200,24350,24200,14777
|
||||
20250401,112400,23593719800,24200,24100,24250,24100,6897
|
||||
20250401,112300,23427062675,24100,24000,24100,23950,3800
|
||||
20250401,112200,23335684275,24000,23900,24000,23900,1344
|
||||
20250401,112100,23303469475,23900,23950,23975,23900,623
|
||||
20250401,112000,23288550525,23950,23950,24000,23950,614
|
||||
20250401,111900,23273844575,23950,23850,23950,23850,2302
|
||||
20250401,111800,23218747975,23900,23900,23900,23800,2782
|
||||
20250401,111700,23152398575,23900,23900,23950,23900,1534
|
||||
20250401,111600,23115707275,23850,23950,24000,23850,3103
|
||||
20250401,111500,23041558450,24000,23950,24000,23900,2349
|
||||
20250401,111400,22985281750,23950,23950,24000,23900,578
|
||||
20250401,111300,22971441950,23950,23950,24000,23950,1297
|
||||
20250401,111200,22940361900,24000,24050,24050,23950,1412
|
||||
20250401,111100,22906476475,24000,24000,24050,24000,838
|
||||
20250401,111000,22886356525,24050,24000,24100,24000,3681
|
||||
20250401,110900,22797845375,24000,23950,24000,23900,4702
|
||||
20250401,110800,22685173675,23950,23850,23950,23850,2432
|
||||
20250401,110700,22627049925,23850,23850,23900,23800,2748
|
||||
20250401,110600,22561497400,23850,23800,23850,23800,576
|
||||
20250401,110500,22547785475,23800,23850,23850,23750,2642
|
||||
20250401,110400,22484892025,23800,23850,23900,23800,1797
|
||||
20250401,110300,22442102750,23850,23850,23850,23800,2050
|
||||
20250401,110200,22393245750,23850,23900,23950,23850,2004
|
||||
20250401,110100,22345413850,23900,23850,23950,23850,1022
|
||||
20250401,110000,22320983400,23850,23900,23900,23850,1250
|
||||
20250401,105900,22291162450,23850,23850,23950,23800,2303
|
||||
20250401,105800,22236210250,23800,23850,23950,23800,1262
|
||||
20250401,105700,22206097400,23850,23950,23950,23850,2038
|
||||
20250401,105600,22157441300,23950,23800,24000,23750,4435
|
||||
20250401,105500,22051790400,23750,23650,23800,23650,3103
|
||||
20250401,105400,21978132275,23650,23700,23750,23650,6651
|
||||
20250401,105300,21820630375,23700,23900,23900,23700,5704
|
||||
20250401,105200,21684967175,23850,23925,23950,23850,5889
|
||||
20250401,105100,21544082525,23925,23900,23950,23850,1179
|
||||
20250401,105000,21515906275,23900,23925,23950,23850,2446
|
||||
20250401,104900,21457446575,23925,23900,23925,23850,1516
|
||||
20250401,104800,21421214225,23900,23825,23925,23800,2629
|
||||
20250401,104700,21358569825,23800,23900,23950,23750,3257
|
||||
20250401,104600,21280919450,23950,23850,23950,23800,4755
|
||||
20250401,104500,21167539850,23850,23750,24000,23650,13136
|
||||
20250401,104400,20855186725,23750,23750,23800,23700,13223
|
||||
20250401,104300,20541511650,23700,23950,23950,23700,20090
|
||||
20250401,104200,20063176300,23900,23950,24050,23900,8781
|
||||
20250401,104100,19852919050,23950,24100,24150,23950,9525
|
||||
20250401,104000,19623962800,24100,24150,24150,24100,1673
|
||||
20250401,103900,19583643150,24150,24100,24150,24050,1549
|
||||
20250401,103800,19546333900,24100,24050,24150,24050,2145
|
||||
20250401,103700,19494692450,24050,24150,24150,24050,5479
|
||||
20250401,103600,19362583550,24150,24200,24250,24150,1699
|
||||
20250401,103500,19321538850,24150,24250,24250,24150,1660
|
||||
20250401,103400,19281340900,24250,24300,24350,24250,2941
|
||||
20250401,103300,19209817000,24350,24250,24350,24250,4122
|
||||
20250401,103200,19109647550,24250,24250,24250,24150,2590
|
||||
20250401,103100,19046997075,24250,24150,24300,24150,3284
|
||||
20250401,103000,18967471800,24200,24150,24200,24100,1197
|
||||
20250401,102900,18938564800,24150,24150,24200,24100,1398
|
||||
20250401,102800,18904800550,24100,24050,24150,24050,3116
|
||||
20250401,102700,18829784550,24100,24100,24100,24050,1749
|
||||
20250401,102600,18787701850,24050,24200,24200,24050,2398
|
||||
20250401,102500,18729897750,24200,24200,24200,24100,2838
|
||||
20250401,102400,18661346900,24200,24150,24200,24150,2285
|
||||
20250401,102300,18606108300,24100,24050,24150,24000,4779
|
||||
20250401,102200,18491074200,24050,24100,24100,24050,4236
|
||||
20250401,102100,18389123175,24100,24200,24200,24100,4202
|
||||
20250401,102000,18287755975,24200,24250,24250,24150,2380
|
||||
20250401,101900,18230122475,24200,24250,24300,24200,2241
|
||||
20250401,101800,18175782100,24250,24150,24250,24100,1788
|
||||
20250401,101700,18132527450,24125,24150,24200,24050,1725
|
||||
20250401,101600,18090958675,24100,24175,24175,24100,1357
|
||||
20250401,101500,18058234375,24175,24300,24300,24100,2772
|
||||
20250401,101400,17991314475,24300,24250,24300,24200,1857
|
||||
20250401,101300,17946284575,24250,24300,24300,24000,9402
|
||||
20250401,101200,17719485475,24250,24450,24450,24250,3949
|
||||
20250401,101100,17623245600,24400,24200,24450,24150,14777
|
||||
20250401,101000,17264020175,24200,24050,24250,24000,8485
|
||||
20250401,100900,17059382175,24000,23850,24050,23800,11922
|
||||
20250401,100800,16774259375,23850,23900,24000,23800,9013
|
||||
20250401,100700,16558865725,23900,24000,24050,23900,11495
|
||||
20250401,100600,16283240700,23950,23950,24000,23850,14811
|
||||
20250401,100500,15929108075,23900,24050,24050,23900,13010
|
||||
20250401,100400,15617374375,24050,24000,24050,23950,9953
|
||||
20250401,100300,15378472750,23950,24100,24100,23850,36197
|
||||
20250401,100200,14510824125,24100,24300,24300,24050,14056
|
||||
20250401,100100,14171573625,24300,24250,24350,24200,7368
|
||||
20250401,100000,13992696650,24300,24350,24375,24100,25385
|
||||
20250401,095900,13377651850,24350,24450,24475,24350,5442
|
||||
20250401,095800,13244816300,24450,24450,24500,24400,5036
|
||||
20250401,095700,13121775250,24450,24350,24450,24350,3292
|
||||
20250401,095600,13041512675,24350,24350,24450,24300,8277
|
||||
20250401,095500,12839750475,24400,24500,24500,24200,19865
|
||||
20250401,095400,12356289525,24500,24550,24650,24500,8523
|
||||
20250401,095300,12146918375,24550,24800,24800,24500,21073
|
||||
20250401,095200,11628681075,24800,24750,24900,24750,7140
|
||||
20250401,095100,11451604225,24750,25100,25100,24650,18516
|
||||
20250401,095000,10990994350,25150,25350,25350,25100,10829
|
||||
20250401,094900,10718160950,25350,25375,25400,25300,2617
|
||||
20250401,094800,10651851850,25375,25225,25375,25200,4982
|
||||
20250401,094700,10525953900,25225,25450,25450,25200,15326
|
||||
20250401,094600,10137802925,25450,25650,25650,25400,8040
|
||||
20250401,094500,9932662050,25650,25750,25750,25650,1202
|
||||
20250401,094400,9901792950,25750,25650,25800,25650,4281
|
||||
20250401,094300,9791592300,25600,25550,25700,25550,2172
|
||||
20250401,094200,9735891600,25550,25800,25800,25550,4944
|
||||
20250401,094100,9609078850,25750,25750,25800,25700,4179
|
||||
20250401,094000,9501484175,25800,25700,25800,25650,3493
|
||||
20250401,093900,9411572325,25700,25550,25700,25500,2129
|
||||
20250401,093800,9357028575,25550,25550,25550,25500,3087
|
||||
20250401,093700,9278237875,25550,25600,25650,25500,3728
|
||||
20250401,093600,9182926425,25600,25450,25600,25450,6207
|
||||
20250401,093500,9024455800,25450,25900,25900,25400,23269
|
||||
20250401,093400,8428594850,25850,25950,26000,25750,14428
|
||||
20250401,093300,8054855050,26000,25650,26150,25600,35934
|
||||
20250401,093200,7121762050,25650,25400,25650,25400,7556
|
||||
20250401,093100,6928838900,25450,25500,25550,25400,4027
|
||||
20250401,093000,6826344950,25500,25400,25500,25400,6306
|
||||
20250401,092900,6665816550,25400,25500,25500,25400,4680
|
||||
20250401,092800,6546805000,25450,25600,25600,25450,4275
|
||||
20250401,092700,6437816100,25550,25750,25800,25550,11092
|
||||
20250401,092600,6152839950,25750,25500,25750,25500,8746
|
||||
20250401,092500,5928656800,25500,25400,25550,25400,3947
|
||||
20250401,092400,5828117100,25400,25450,25500,25350,6399
|
||||
20250401,092300,5665499900,25450,25600,25650,25450,3990
|
||||
20250401,092200,5563456650,25600,25650,25650,25400,12640
|
||||
20250401,092100,5241297925,25650,25700,25800,25650,4264
|
||||
20250401,092000,5131560725,25650,25675,25750,25550,4045
|
||||
20250401,091900,5027806875,25700,25600,25800,25550,6090
|
||||
20250401,091800,4871715875,25600,25700,25750,25600,6973
|
||||
20250401,091700,4692757875,25700,25850,25850,25650,8664
|
||||
20250401,091600,4469509675,25850,25950,26000,25800,4504
|
||||
20250401,091500,4352781325,25950,25800,26000,25750,5820
|
||||
20250401,091400,4202345350,25800,26050,26100,25800,16344
|
||||
20250401,091300,3777598300,26050,25600,26200,25600,27269
|
||||
20250401,091200,3069539950,25650,25700,25700,25600,2614
|
||||
20250401,091100,3002457150,25700,25800,25850,25550,10501
|
||||
20250401,091000,2732501150,25800,25750,25800,25700,7684
|
||||
20250401,090900,2534539200,25750,25600,25800,25550,20295
|
||||
20250401,090800,2013442700,25550,25500,25600,25450,4364
|
||||
20250401,090700,1902112700,25500,25550,25550,25450,4008
|
||||
20250401,090600,1799880050,25500,25450,25500,25400,2910
|
||||
20250401,090500,1725772825,25450,25500,25550,25350,4538
|
||||
20250401,090400,1610313775,25500,25500,25600,25450,6619
|
||||
20250401,090300,1441182225,25500,25300,25500,25250,9753
|
||||
20250401,090200,1194464475,25250,25500,25500,25250,9758
|
||||
20250401,090100,946760925,25550,25450,25650,25450,10346
|
||||
20250401,090000,682475175,25550,25400,25800,25400,25289
|
||||
|
Reference in New Issue
Block a user