Update 2025-04-01 4020 candle_min
This commit is contained in:
680
098120/min/candle-20250401.csv
Normal file
680
098120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,201700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,201600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,201500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,201400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,201300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,201200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,201100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,201000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,200000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,195000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,194900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,194800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,194700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,194600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,194500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,194400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,194300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,194200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,194100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,194000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,193000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,192000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,191900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,191800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,191700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,191600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,191500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,191400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,191300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,191200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,191100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,191000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,190000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,185000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,184900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,184800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,184700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,184600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,184500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,184400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,184300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,184200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,184100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,184000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,183000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,182000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,181900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,181800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,181700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,181600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,181500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,181400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,181300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,181200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,181100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,181000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,180000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,175000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,174900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,174800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,174700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,174600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,174500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,174400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,174300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,174200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,174100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,174000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,173000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,172000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,171900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,171800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,171700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,171600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,171500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,171400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,171300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,171200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,171100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,171000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,170000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,165000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,164900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,164800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,164700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,164600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,164500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,164400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,164300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,164200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,164100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,164000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,163000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,162000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,161900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,161800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,161700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,161600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,161500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,161400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,161300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,161200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,161100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,161000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,160000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,155000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,154900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,154800,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,154700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,154600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,154500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,154400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,154300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,154200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,154100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,154000,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153900,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153800,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153700,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153600,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153500,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153400,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153300,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153200,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153100,1457001190,9820,9820,9820,9820,0
|
||||
20250401,153000,1457001190,9820,9820,9820,9820,2710
|
||||
20250401,152900,1430388990,9820,9820,9820,9820,0
|
||||
20250401,152800,1430388990,9820,9820,9820,9820,0
|
||||
20250401,152700,1430388990,9820,9820,9820,9820,0
|
||||
20250401,152600,1430388990,9820,9820,9820,9820,0
|
||||
20250401,152500,1430388990,9820,9820,9820,9820,0
|
||||
20250401,152400,1430388990,9820,9820,9820,9820,0
|
||||
20250401,152300,1430388990,9820,9820,9820,9820,0
|
||||
20250401,152200,1430388990,9820,9820,9820,9820,0
|
||||
20250401,152100,1430388990,9820,9820,9820,9820,0
|
||||
20250401,152000,1430388990,9820,9820,9820,9820,0
|
||||
20250401,151900,1430388990,9820,9830,9830,9800,498
|
||||
20250401,151800,1425504140,9830,9800,9830,9800,1757
|
||||
20250401,151700,1408283970,9800,9800,9800,9800,0
|
||||
20250401,151600,1408283970,9800,9830,9830,9800,328
|
||||
20250401,151500,1405060030,9830,9830,9830,9830,43
|
||||
20250401,151400,1404637340,9830,9780,9830,9780,2020
|
||||
20250401,151300,1384881690,9780,9780,9780,9780,0
|
||||
20250401,151200,1384881690,9780,9780,9780,9780,1
|
||||
20250401,151100,1384871910,9830,9830,9830,9830,66
|
||||
20250401,151000,1384223130,9820,9820,9820,9820,125
|
||||
20250401,150900,1382995630,9820,9800,9820,9780,67
|
||||
20250401,150800,1382339140,9800,9790,9800,9790,736
|
||||
20250401,150700,1375129200,9770,9770,9770,9770,94
|
||||
20250401,150600,1374210820,9770,9770,9770,9770,112
|
||||
20250401,150500,1373116580,9770,9800,9800,9770,845
|
||||
20250401,150400,1364846150,9800,9800,9800,9800,0
|
||||
20250401,150300,1364846150,9800,9800,9800,9800,10
|
||||
20250401,150200,1364748150,9800,9810,9810,9800,1079
|
||||
20250401,150100,1354173260,9830,9830,9830,9830,1
|
||||
20250401,150000,1354163430,9810,9810,9820,9810,817
|
||||
20250401,145900,1346147570,9800,9800,9800,9800,97
|
||||
20250401,145800,1345196970,9810,9810,9810,9810,0
|
||||
20250401,145700,1345196970,9810,9810,9810,9810,38
|
||||
20250401,145600,1344824190,9810,9810,9810,9810,0
|
||||
20250401,145500,1344824190,9810,9810,9810,9810,10
|
||||
20250401,145400,1344726090,9810,9810,9810,9810,139
|
||||
20250401,145300,1343362500,9820,9800,9820,9800,1845
|
||||
20250401,145200,1325253290,9780,9780,9780,9780,1053
|
||||
20250401,145100,1314954950,9790,9780,9790,9780,175
|
||||
20250401,145000,1313241900,9780,9780,9780,9780,8
|
||||
20250401,144900,1313163660,9800,9800,9800,9800,13
|
||||
20250401,144800,1313036260,9790,9790,9790,9790,0
|
||||
20250401,144700,1313036260,9790,9790,9790,9790,123
|
||||
20250401,144600,1311832090,9800,9795,9800,9795,13
|
||||
20250401,144500,1311704700,9800,9800,9800,9800,0
|
||||
20250401,144400,1311704700,9800,9800,9800,9800,50
|
||||
20250401,144300,1311214700,9810,9810,9810,9810,2
|
||||
20250401,144200,1311195080,9810,9810,9810,9810,0
|
||||
20250401,144100,1311195080,9810,9810,9810,9810,10
|
||||
20250401,144000,1311096980,9790,9790,9790,9790,35
|
||||
20250401,143900,1310754330,9800,9800,9800,9800,95
|
||||
20250401,143800,1309823330,9790,9790,9790,9790,1
|
||||
20250401,143700,1309813540,9810,9810,9810,9810,0
|
||||
20250401,143600,1309813540,9810,9800,9810,9790,1539
|
||||
20250401,143500,1294730130,9810,9810,9810,9810,128
|
||||
20250401,143400,1293474450,9810,9830,9830,9810,160
|
||||
20250401,143300,1291903650,9830,9830,9840,9830,140
|
||||
20250401,143200,1290527390,9830,9830,9830,9830,20
|
||||
20250401,143100,1290330790,9840,9840,9840,9840,0
|
||||
20250401,143000,1290330790,9840,9840,9840,9840,544
|
||||
20250401,142900,1284977830,9830,9830,9840,9830,35
|
||||
20250401,142800,1284633740,9830,9820,9830,9820,1441
|
||||
20250401,142700,1270469710,9830,9830,9830,9830,0
|
||||
20250401,142600,1270469710,9830,9830,9830,9830,0
|
||||
20250401,142500,1270469710,9830,9820,9830,9820,285
|
||||
20250401,142400,1267670790,9780,9780,9780,9780,0
|
||||
20250401,142300,1267670790,9780,9800,9800,9780,330
|
||||
20250401,142200,1264439470,9820,9820,9820,9820,205
|
||||
20250401,142100,1262426370,9820,9820,9820,9820,70
|
||||
20250401,142000,1261738970,9830,9820,9830,9820,6
|
||||
20250401,141900,1261680010,9830,9820,9830,9820,37
|
||||
20250401,141800,1261316600,9830,9830,9830,9830,0
|
||||
20250401,141700,1261316600,9830,9790,9830,9790,14
|
||||
20250401,141600,1261179380,9830,9830,9830,9770,24
|
||||
20250401,141500,1260943940,9830,9800,9830,9800,1331
|
||||
20250401,141400,1247881580,9800,9800,9800,9800,5
|
||||
20250401,141300,1247832580,9770,9780,9780,9770,60
|
||||
20250401,141200,1247246280,9810,9810,9810,9810,0
|
||||
20250401,141100,1247246280,9810,9810,9810,9810,0
|
||||
20250401,141000,1247246280,9810,9810,9810,9810,0
|
||||
20250401,140900,1247246280,9810,9810,9810,9810,5
|
||||
20250401,140800,1247197230,9810,9810,9810,9810,133
|
||||
20250401,140700,1245892500,9810,9810,9810,9810,0
|
||||
20250401,140600,1245892500,9810,9810,9810,9810,0
|
||||
20250401,140500,1245892500,9810,9810,9810,9810,25
|
||||
20250401,140400,1245647250,9810,9810,9810,9810,0
|
||||
20250401,140300,1245647250,9810,9810,9810,9810,0
|
||||
20250401,140200,1245647250,9810,9810,9810,9810,0
|
||||
20250401,140100,1245647250,9810,9810,9810,9810,0
|
||||
20250401,140000,1245647250,9810,9810,9810,9810,0
|
||||
20250401,135900,1245647250,9810,9740,9810,9740,32
|
||||
20250401,135800,1245335310,9740,9800,9810,9740,630
|
||||
20250401,135700,1239163790,9800,9800,9800,9800,16
|
||||
20250401,135600,1239006990,9810,9810,9810,9810,5
|
||||
20250401,135500,1238957940,9760,9810,9810,9760,9
|
||||
20250401,135400,1238869700,9790,9790,9790,9790,0
|
||||
20250401,135300,1238869700,9790,9785,9790,9785,287
|
||||
20250401,135200,1236061400,9800,9800,9800,9800,350
|
||||
20250401,135100,1232631400,9800,9800,9800,9800,0
|
||||
20250401,135000,1232631400,9800,9800,9800,9800,0
|
||||
20250401,134900,1232631400,9800,9800,9800,9800,0
|
||||
20250401,134800,1232631400,9800,9800,9800,9800,5
|
||||
20250401,134700,1232582400,9800,9790,9800,9790,12
|
||||
20250401,134600,1232464900,9750,9750,9750,9750,0
|
||||
20250401,134500,1232464900,9750,9750,9750,9750,29
|
||||
20250401,134400,1232182150,9750,9750,9750,9750,1
|
||||
20250401,134300,1232172400,9820,9820,9820,9820,0
|
||||
20250401,134200,1232172400,9820,9770,9820,9750,155
|
||||
20250401,134100,1230657760,9820,9820,9820,9820,0
|
||||
20250401,134000,1230657760,9820,9780,9820,9770,105
|
||||
20250401,133900,1229631560,9780,9780,9780,9780,1
|
||||
20250401,133800,1229621780,9830,9830,9830,9830,0
|
||||
20250401,133700,1229621780,9830,9830,9830,9830,0
|
||||
20250401,133600,1229621780,9830,9830,9830,9830,0
|
||||
20250401,133500,1229621780,9830,9830,9830,9830,0
|
||||
20250401,133400,1229621780,9830,9830,9830,9830,5
|
||||
20250401,133300,1229572630,9820,9820,9820,9820,30
|
||||
20250401,133200,1229278030,9820,9820,9820,9820,0
|
||||
20250401,133100,1229278030,9820,9820,9820,9820,0
|
||||
20250401,133000,1229278030,9820,9820,9820,9820,0
|
||||
20250401,132900,1229278030,9820,9820,9820,9820,20
|
||||
20250401,132800,1229081630,9830,9830,9830,9830,0
|
||||
20250401,132700,1229081630,9830,9830,9830,9830,0
|
||||
20250401,132600,1229081630,9830,9830,9830,9830,9
|
||||
20250401,132500,1228993160,9770,9770,9770,9770,8
|
||||
20250401,132400,1228915000,9830,9830,9830,9830,8
|
||||
20250401,132300,1228836360,9830,9820,9830,9820,56
|
||||
20250401,132200,1228286400,9820,9780,9820,9780,1005
|
||||
20250401,132100,1218449910,9780,9780,9780,9780,0
|
||||
20250401,132000,1218449910,9780,9780,9780,9780,0
|
||||
20250401,131900,1218449910,9780,9780,9780,9780,33
|
||||
20250401,131800,1218127170,9780,9780,9780,9780,37
|
||||
20250401,131700,1217765310,9780,9780,9780,9780,0
|
||||
20250401,131600,1217765310,9780,9780,9780,9780,264
|
||||
20250401,131500,1215183390,9780,9760,9780,9760,5
|
||||
20250401,131400,1215134550,9720,9720,9720,9720,0
|
||||
20250401,131300,1215134550,9720,9720,9720,9720,1
|
||||
20250401,131200,1215124830,9720,9720,9720,9720,0
|
||||
20250401,131100,1215124830,9720,9720,9720,9720,4
|
||||
20250401,131000,1215085950,9760,9760,9760,9760,0
|
||||
20250401,130900,1215085950,9760,9760,9760,9760,16
|
||||
20250401,130800,1214929790,9720,9720,9720,9720,8
|
||||
20250401,130700,1214852030,9730,9730,9730,9730,36
|
||||
20250401,130600,1214501750,9730,9730,9730,9730,0
|
||||
20250401,130500,1214501750,9730,9730,9730,9730,0
|
||||
20250401,130400,1214501750,9730,9730,9730,9730,0
|
||||
20250401,130300,1214501750,9730,9730,9730,9730,88
|
||||
20250401,130200,1213645510,9730,9730,9730,9730,30
|
||||
20250401,130100,1213353610,9760,9760,9760,9760,1
|
||||
20250401,130000,1213343850,9740,9740,9740,9740,342
|
||||
20250401,125900,1210012770,9790,9790,9790,9790,300
|
||||
20250401,125800,1207075770,9790,9790,9790,9790,0
|
||||
20250401,125700,1207075770,9790,9790,9790,9790,0
|
||||
20250401,125600,1207075770,9790,9790,9790,9790,30
|
||||
20250401,125500,1206782070,9740,9740,9740,9740,0
|
||||
20250401,125400,1206782070,9740,9740,9740,9740,1
|
||||
20250401,125300,1206772330,9790,9790,9790,9790,20
|
||||
20250401,125200,1206576530,9740,9740,9740,9740,0
|
||||
20250401,125100,1206576530,9740,9740,9740,9740,10
|
||||
20250401,125000,1206479130,9810,9800,9810,9800,60
|
||||
20250401,124900,1205890830,9740,9810,9810,9740,3021
|
||||
20250401,124800,1176446600,9750,9770,9770,9750,200
|
||||
20250401,124700,1174496580,9770,9780,9780,9760,752
|
||||
20250401,124600,1167153290,9850,9810,9850,9810,12
|
||||
20250401,124500,1167035370,9810,9820,9820,9810,42
|
||||
20250401,124400,1166623340,9870,9870,9870,9870,22
|
||||
20250401,124300,1166406200,9870,9870,9870,9870,2
|
||||
20250401,124200,1166386460,9810,9810,9810,9810,0
|
||||
20250401,124100,1166386460,9810,9840,9840,9810,437
|
||||
20250401,124000,1162088500,9840,9840,9840,9840,0
|
||||
20250401,123900,1162088500,9840,9840,9840,9840,13
|
||||
20250401,123800,1161960580,9840,9840,9840,9840,42
|
||||
20250401,123700,1161547300,9850,9850,9850,9850,1
|
||||
20250401,123600,1161537450,9880,9840,9880,9840,320
|
||||
20250401,123500,1158376700,9850,9860,9860,9850,556
|
||||
20250401,123400,1152898550,9880,9840,9880,9840,1008
|
||||
20250401,123300,1142944940,9860,9830,9860,9830,46
|
||||
20250401,123200,1142491790,9850,9850,9850,9850,41
|
||||
20250401,123100,1142087940,9850,9840,9850,9840,25
|
||||
20250401,123000,1141841920,9820,9820,9820,9820,126
|
||||
20250401,122900,1140604600,9820,9820,9820,9820,5
|
||||
20250401,122800,1140555500,9820,9820,9820,9820,82
|
||||
20250401,122700,1139750260,9770,9820,9820,9770,61
|
||||
20250401,122600,1139152040,9820,9820,9820,9820,66
|
||||
20250401,122500,1138503920,9820,9810,9820,9810,213
|
||||
20250401,122400,1136414330,9810,9800,9810,9790,157
|
||||
20250401,122300,1134876520,9790,9790,9790,9790,222
|
||||
20250401,122200,1132703140,9790,9790,9790,9790,12
|
||||
20250401,122100,1132585660,9740,9740,9740,9740,1
|
||||
20250401,122000,1132575920,9790,9790,9790,9790,1
|
||||
20250401,121900,1132566130,9790,9790,9790,9790,0
|
||||
20250401,121800,1132566130,9790,9790,9790,9790,5
|
||||
20250401,121700,1132517180,9740,9740,9740,9740,8
|
||||
20250401,121600,1132439260,9740,9740,9740,9740,1
|
||||
20250401,121500,1132429520,9780,9790,9790,9780,9
|
||||
20250401,121400,1132341430,9790,9790,9790,9790,0
|
||||
20250401,121300,1132341430,9790,9790,9790,9790,0
|
||||
20250401,121200,1132341430,9790,9790,9790,9790,0
|
||||
20250401,121100,1132341430,9790,9790,9790,9790,1288
|
||||
20250401,121000,1119731910,9790,9790,9790,9790,0
|
||||
20250401,120900,1119731910,9790,9790,9790,9790,0
|
||||
20250401,120800,1119731910,9790,9790,9790,9790,39
|
||||
20250401,120700,1119350100,9790,9790,9790,9790,0
|
||||
20250401,120600,1119350100,9790,9790,9790,9790,0
|
||||
20250401,120500,1119350100,9790,9790,9790,9790,0
|
||||
20250401,120400,1119350100,9790,9790,9790,9790,3
|
||||
20250401,120300,1119320730,9790,9790,9790,9790,0
|
||||
20250401,120200,1119320730,9790,9790,9790,9790,0
|
||||
20250401,120100,1119320730,9790,9790,9790,9790,0
|
||||
20250401,120000,1119320730,9790,9720,9790,9720,17
|
||||
20250401,115900,1119154930,9790,9790,9790,9790,0
|
||||
20250401,115800,1119154930,9790,9790,9790,9790,5
|
||||
20250401,115700,1119105980,9740,9700,9740,9700,5096
|
||||
20250401,115600,1069671910,9690,9690,9690,9690,0
|
||||
20250401,115500,1069671910,9690,9700,9700,9690,226
|
||||
20250401,115400,1067481100,9730,9700,9730,9700,9
|
||||
20250401,115300,1067393680,9700,9720,9720,9700,39
|
||||
20250401,115200,1067015160,9700,9700,9700,9700,3
|
||||
20250401,115100,1066986060,9700,9730,9730,9700,727
|
||||
20250401,115000,1059917180,9730,9740,9740,9730,418
|
||||
20250401,114900,1055849740,9780,9780,9780,9780,5
|
||||
20250401,114800,1055800840,9780,9780,9780,9780,0
|
||||
20250401,114700,1055800840,9780,9780,9780,9780,0
|
||||
20250401,114600,1055800840,9780,9780,9780,9780,64
|
||||
20250401,114500,1055174920,9780,9780,9780,9780,0
|
||||
20250401,114400,1055174920,9780,9780,9780,9780,2
|
||||
20250401,114300,1055155360,9730,9730,9730,9730,10
|
||||
20250401,114200,1055058060,9730,9750,9750,9730,26
|
||||
20250401,114100,1054804920,9750,9750,9750,9750,0
|
||||
20250401,114000,1054804920,9750,9750,9750,9750,0
|
||||
20250401,113900,1054804920,9750,9750,9750,9750,51
|
||||
20250401,113800,1054307670,9740,9740,9740,9740,0
|
||||
20250401,113700,1054307670,9740,9740,9740,9740,0
|
||||
20250401,113600,1054307670,9740,9740,9740,9740,85
|
||||
20250401,113500,1053479770,9750,9760,9760,9750,241
|
||||
20250401,113400,1051129010,9790,9790,9790,9790,0
|
||||
20250401,113300,1051129010,9790,9790,9790,9790,0
|
||||
20250401,113200,1051129010,9790,9790,9790,9790,0
|
||||
20250401,113100,1051129010,9790,9780,9790,9780,100
|
||||
20250401,113000,1050150040,9790,9750,9790,9750,48
|
||||
20250401,112900,1049682000,9750,9750,9750,9750,0
|
||||
20250401,112800,1049682000,9750,9750,9750,9750,502
|
||||
20250401,112700,1044787500,9750,9750,9750,9750,0
|
||||
20250401,112600,1044787500,9750,9750,9750,9750,9
|
||||
20250401,112500,1044699750,9760,9760,9760,9760,1336
|
||||
20250401,112400,1031660390,9800,9800,9800,9800,1
|
||||
20250401,112300,1031650590,9800,9800,9800,9800,0
|
||||
20250401,112200,1031650590,9800,9800,9800,9800,55
|
||||
20250401,112100,1031111590,9760,9760,9800,9760,73
|
||||
20250401,112000,1030399030,9790,9790,9790,9790,2
|
||||
20250401,111900,1030379450,9800,9800,9800,9800,1
|
||||
20250401,111800,1030369650,9800,9790,9800,9790,41
|
||||
20250401,111700,1029968040,9750,9750,9750,9750,0
|
||||
20250401,111600,1029968040,9750,9750,9750,9750,185
|
||||
20250401,111500,1028164290,9740,9750,9750,9740,100
|
||||
20250401,111400,1027190060,9800,9800,9800,9800,500
|
||||
20250401,111300,1022290060,9800,9800,9800,9800,0
|
||||
20250401,111200,1022290060,9800,9800,9800,9800,10
|
||||
20250401,111100,1022192060,9790,9790,9790,9790,500
|
||||
20250401,111000,1017297060,9790,9740,9790,9730,209
|
||||
20250401,110900,1015258300,9740,9780,9780,9740,3340
|
||||
20250401,110800,982672840,9780,9800,9800,9780,1627
|
||||
20250401,110700,966730220,9800,9800,9800,9800,397
|
||||
20250401,110600,962839620,9800,9820,9820,9800,335
|
||||
20250401,110500,959552430,9830,9830,9830,9830,26
|
||||
20250401,110400,959296850,9840,9840,9840,9840,0
|
||||
20250401,110300,959296850,9840,9830,9840,9830,17
|
||||
20250401,110200,959129720,9840,9840,9840,9840,16
|
||||
20250401,110100,958972280,9840,9850,9850,9840,34
|
||||
20250401,110000,958637680,9840,9840,9840,9840,0
|
||||
20250401,105900,958637680,9840,9830,9850,9830,460
|
||||
20250401,105800,954112090,9830,9830,9830,9830,257
|
||||
20250401,105700,951585780,9810,9800,9810,9800,79
|
||||
20250401,105600,950811570,9800,9800,9800,9800,11
|
||||
20250401,105500,950703770,9800,9800,9800,9800,0
|
||||
20250401,105400,950703770,9800,9790,9800,9790,124
|
||||
20250401,105300,949489000,9780,9780,9780,9780,1
|
||||
20250401,105200,949479220,9780,9790,9790,9780,39
|
||||
20250401,105100,949097500,9790,9780,9790,9780,88
|
||||
20250401,105000,948236250,9790,9790,9790,9790,0
|
||||
20250401,104900,948236250,9790,9780,9790,9780,56
|
||||
20250401,104800,947688550,9750,9740,9750,9740,151
|
||||
20250401,104700,946216310,9740,9740,9740,9740,0
|
||||
20250401,104600,946216310,9740,9740,9740,9740,4
|
||||
20250401,104500,946177350,9750,9750,9750,9750,0
|
||||
20250401,104400,946177350,9750,9710,9750,9680,741
|
||||
20250401,104300,938981780,9710,9680,9710,9680,600
|
||||
20250401,104200,933160610,9680,9670,9680,9670,158
|
||||
20250401,104100,931631420,9660,9640,9660,9640,426
|
||||
20250401,104000,927522300,9650,9620,9650,9620,206
|
||||
20250401,103900,925537580,9630,9630,9630,9630,500
|
||||
20250401,103800,920722580,9640,9640,9640,9640,0
|
||||
20250401,103700,920722580,9640,9640,9640,9640,0
|
||||
20250401,103600,920722580,9640,9650,9650,9640,35
|
||||
20250401,103500,920385130,9670,9650,9670,9630,210
|
||||
20250401,103400,918354760,9650,9640,9650,9640,511
|
||||
20250401,103300,913423710,9650,9640,9650,9640,117
|
||||
20250401,103200,912295320,9620,9620,9620,9620,0
|
||||
20250401,103100,912295320,9620,9620,9620,9620,78
|
||||
20250401,103000,911544960,9590,9610,9610,9590,519
|
||||
20250401,102900,906562310,9620,9610,9620,9610,3
|
||||
20250401,102800,906533470,9610,9630,9630,9610,196
|
||||
20250401,102700,904649750,9600,9600,9600,9600,71
|
||||
20250401,102600,903968150,9610,9610,9640,9600,117
|
||||
20250401,102500,902843360,9610,9610,9610,9610,70
|
||||
20250401,102400,902170660,9610,9620,9620,9610,78
|
||||
20250401,102300,901421070,9630,9630,9630,9620,82
|
||||
20250401,102200,900631520,9630,9620,9630,9620,38
|
||||
20250401,102100,900265660,9620,9640,9640,9620,309
|
||||
20250401,102000,897291660,9650,9640,9660,9640,320
|
||||
20250401,101900,894206510,9650,9650,9650,9650,171
|
||||
20250401,101800,892556360,9650,9670,9680,9650,129
|
||||
20250401,101700,891308970,9680,9690,9690,9680,36
|
||||
20250401,101600,890960180,9730,9690,9730,9640,250
|
||||
20250401,101500,888542900,9690,9710,9710,9690,25
|
||||
20250401,101400,888300300,9720,9700,9720,9650,118
|
||||
20250401,101300,887154380,9720,9720,9720,9710,86
|
||||
20250401,101200,886318540,9720,9750,9750,9720,33
|
||||
20250401,101100,885997020,9750,9670,9750,9650,662
|
||||
20250401,101000,879583090,9660,9650,9660,9640,92
|
||||
20250401,100900,878695900,9670,9670,9670,9600,111
|
||||
20250401,100800,877627670,9610,9610,9650,9610,182
|
||||
20250401,100700,875874210,9640,9640,9640,9640,393
|
||||
20250401,100600,872085690,9590,9640,9640,9590,74
|
||||
20250401,100500,871375330,9590,9600,9600,9590,79
|
||||
20250401,100400,870617640,9570,9600,9600,9570,195
|
||||
20250401,100300,868748870,9600,9590,9600,9550,159
|
||||
20250401,100200,867226640,9590,9540,9590,9540,283
|
||||
20250401,100100,864519450,9540,9570,9570,9540,192
|
||||
20250401,100000,862685190,9570,9530,9570,9530,308
|
||||
20250401,095900,859743680,9530,9520,9530,9520,70
|
||||
20250401,095800,859076650,9520,9520,9520,9520,72
|
||||
20250401,095700,858391210,9520,9520,9520,9520,71
|
||||
20250401,095600,857715290,9520,9520,9520,9520,100
|
||||
20250401,095500,856763290,9540,9550,9550,9500,1425
|
||||
20250401,095400,843202210,9550,9560,9560,9540,265
|
||||
20250401,095300,840671590,9560,9590,9590,9560,944
|
||||
20250401,095200,831632110,9580,9610,9610,9580,2888
|
||||
20250401,095100,803899160,9620,9650,9660,9620,1459
|
||||
20250401,095000,789853260,9650,9670,9670,9650,1828
|
||||
20250401,094900,772183260,9680,9700,9700,9680,65
|
||||
20250401,094800,771553880,9680,9680,9710,9670,234
|
||||
20250401,094700,769289720,9680,9720,9720,9680,2776
|
||||
20250401,094600,742371580,9720,9770,9770,9720,1471
|
||||
20250401,094500,728054010,9770,9770,9770,9770,657
|
||||
20250401,094400,721635120,9770,9790,9790,9770,99
|
||||
20250401,094300,720666090,9790,9790,9790,9790,28
|
||||
20250401,094200,720391970,9790,9800,9800,9790,155
|
||||
20250401,094100,718874220,9800,9790,9800,9790,161
|
||||
20250401,094000,717297430,9790,9870,9870,9770,1072
|
||||
20250401,093900,706782640,9840,9860,9900,9840,1078
|
||||
20250401,093800,696124860,9840,9790,9880,9780,4908
|
||||
20250401,093700,647844490,9770,9740,9770,9740,959
|
||||
20250401,093600,638490620,9740,9700,9740,9700,397
|
||||
20250401,093500,634626580,9680,9690,9730,9680,990
|
||||
20250401,093400,625029900,9690,9680,9690,9610,2232
|
||||
20250401,093300,603491350,9680,9680,9710,9680,926
|
||||
20250401,093200,594510460,9710,9730,9730,9710,205
|
||||
20250401,093100,592519830,9690,9700,9750,9670,1316
|
||||
20250401,093000,579759900,9710,9720,9750,9710,1580
|
||||
20250401,092900,564401340,9720,9750,9750,9720,137
|
||||
20250401,092800,563069580,9710,9730,9750,9710,428
|
||||
20250401,092700,558905420,9710,9720,9730,9700,861
|
||||
20250401,092600,550538540,9720,9750,9750,9720,989
|
||||
20250401,092500,540910510,9750,9760,9760,9750,518
|
||||
20250401,092400,535859510,9750,9770,9770,9750,53
|
||||
20250401,092300,535341950,9800,9810,9840,9770,3109
|
||||
20250401,092200,504902570,9810,9850,9850,9810,334
|
||||
20250401,092100,501622510,9850,9850,9850,9810,1069
|
||||
20250401,092000,491115530,9830,9850,9870,9810,1056
|
||||
20250401,091900,480715430,9850,9850,9870,9850,608
|
||||
20250401,091800,474725390,9860,9850,9860,9830,580
|
||||
20250401,091700,469013460,9850,9840,9850,9840,200
|
||||
20250401,091600,467045440,9850,9870,9890,9850,192
|
||||
20250401,091500,465151660,9870,9850,9870,9840,688
|
||||
20250401,091400,458377800,9850,9840,9850,9840,3
|
||||
20250401,091300,458348260,9840,9840,9850,9840,1196
|
||||
20250401,091200,446572890,9840,9850,9910,9840,5857
|
||||
20250401,091100,388701890,9850,9840,9850,9790,1476
|
||||
20250401,091000,374166510,9850,9850,9850,9760,4901
|
||||
20250401,090900,326060170,9850,9860,9860,9850,570
|
||||
20250401,090800,320445470,9800,9750,9840,9750,4170
|
||||
20250401,090700,279616800,9750,9740,9770,9740,559
|
||||
20250401,090600,274161650,9770,9770,9770,9740,2422
|
||||
20250401,090500,250523250,9800,9800,9800,9760,375
|
||||
20250401,090400,246854720,9770,9850,9850,9750,1588
|
||||
20250401,090300,231294080,9850,9880,9930,9830,3856
|
||||
20250401,090200,193247030,9880,9840,9935,9840,5652
|
||||
20250401,090100,137235130,9900,9710,9900,9660,9051
|
||||
20250401,090000,48539340,9700,9420,9700,9420,5058
|
||||
|
Reference in New Issue
Block a user