Update 2025-04-01 4020 candle_min
This commit is contained in:
680
098460/min/candle-20250401.csv
Normal file
680
098460/min/candle-20250401.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,201700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,201600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,201500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,201400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,201300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,201200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,201100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,201000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,200000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,195000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,194900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,194800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,194700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,194600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,194500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,194400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,194300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,194200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,194100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,194000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,193000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,192000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,191900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,191800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,191700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,191600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,191500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,191400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,191300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,191200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,191100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,191000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,190000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,185000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,184900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,184800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,184700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,184600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,184500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,184400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,184300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,184200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,184100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,184000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,183000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,182000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,181900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,181800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,181700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,181600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,181500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,181400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,181300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,181200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,181100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,181000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,180000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,175000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,174900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,174800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,174700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,174600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,174500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,174400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,174300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,174200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,174100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,174000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,173000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,172000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,171900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,171800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,171700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,171600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,171500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,171400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,171300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,171200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,171100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,171000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,170000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,165000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,164900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,164800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,164700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,164600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,164500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,164400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,164300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,164200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,164100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,164000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,163000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,162000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,161900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,161800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,161700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,161600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,161500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,161400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,161300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,161200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,161100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,161000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,160000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,155000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,154900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,154800,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,154700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,154600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,154500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,154400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,154300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,154200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,154100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,154000,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153900,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153800,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153700,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153600,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153500,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153400,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153300,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153200,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153100,11627922400,13800,13800,13800,13800,0
|
||||
20250401,153000,11627922400,13800,13800,13800,13800,16475
|
||||
20250401,152900,11400567400,13850,13850,13850,13850,0
|
||||
20250401,152800,11400567400,13850,13850,13850,13850,0
|
||||
20250401,152700,11400567400,13850,13850,13850,13850,0
|
||||
20250401,152600,11400567400,13850,13850,13850,13850,0
|
||||
20250401,152500,11400567400,13850,13850,13850,13850,0
|
||||
20250401,152400,11400567400,13850,13850,13850,13850,0
|
||||
20250401,152300,11400567400,13850,13850,13850,13850,0
|
||||
20250401,152200,11400567400,13850,13850,13850,13850,0
|
||||
20250401,152100,11400567400,13850,13850,13850,13850,0
|
||||
20250401,152000,11400567400,13850,13850,13850,13850,0
|
||||
20250401,151900,11400567400,13850,13830,13850,13820,4680
|
||||
20250401,151800,11335839350,13830,13850,13850,13800,1246
|
||||
20250401,151700,11318616540,13850,13800,13850,13780,11114
|
||||
20250401,151600,11165230750,13790,13790,13800,13790,715
|
||||
20250401,151500,11155365690,13800,13780,13800,13770,2969
|
||||
20250401,151400,11114435410,13790,13810,13810,13780,2015
|
||||
20250401,151300,11086662470,13800,13810,13820,13800,4806
|
||||
20250401,151200,11020330260,13800,13770,13810,13770,4527
|
||||
20250401,151100,10957899250,13770,13790,13790,13760,2648
|
||||
20250401,151000,10921427670,13780,13780,13800,13770,3695
|
||||
20250401,150900,10870507160,13780,13790,13790,13770,958
|
||||
20250401,150800,10857306110,13790,13780,13790,13770,1589
|
||||
20250401,150700,10835406540,13780,13790,13790,13770,1420
|
||||
20250401,150600,10815840870,13790,13790,13790,13770,1041
|
||||
20250401,150500,10801497090,13770,13760,13780,13760,2691
|
||||
20250401,150400,10764456910,13760,13770,13770,13750,2435
|
||||
20250401,150300,10730945800,13770,13770,13780,13760,1779
|
||||
20250401,150200,10706451430,13770,13765,13780,13760,2398
|
||||
20250401,150100,10673438675,13760,13790,13790,13760,1983
|
||||
20250401,150000,10646122695,13790,13770,13790,13770,1651
|
||||
20250401,145900,10623371305,13780,13790,13790,13770,1043
|
||||
20250401,145800,10609004065,13790,13780,13810,13770,5746
|
||||
20250401,145700,10529715415,13790,13780,13790,13780,1019
|
||||
20250401,145600,10515672855,13770,13770,13780,13760,2675
|
||||
20250401,145500,10478838700,13770,13770,13780,13770,666
|
||||
20250401,145400,10469666315,13770,13770,13780,13770,375
|
||||
20250401,145300,10464501775,13770,13780,13780,13770,843
|
||||
20250401,145200,10452891285,13780,13780,13780,13770,323
|
||||
20250401,145100,10448442745,13780,13770,13780,13770,1763
|
||||
20250401,145000,10424160985,13770,13770,13780,13760,1968
|
||||
20250401,144900,10397063105,13780,13780,13780,13770,109
|
||||
20250401,144800,10395561095,13780,13780,13790,13770,1210
|
||||
20250401,144700,10378881615,13780,13800,13800,13760,11746
|
||||
20250401,144600,10217033935,13790,13810,13810,13790,3547
|
||||
20250401,144500,10168086925,13810,13810,13820,13800,1045
|
||||
20250401,144400,10153661205,13810,13820,13820,13800,437
|
||||
20250401,144300,10147625745,13820,13790,13820,13790,1164
|
||||
20250401,144200,10131551555,13790,13790,13810,13780,2016
|
||||
20250401,144100,10103746945,13790,13790,13800,13780,695
|
||||
20250401,144000,10094164925,13790,13790,13800,13770,1015
|
||||
20250401,143900,10080173995,13770,13780,13790,13770,579
|
||||
20250401,143800,10072196865,13780,13800,13820,13780,6183
|
||||
20250401,143700,9986942465,13800,13800,13800,13780,997
|
||||
20250401,143600,9973186015,13800,13790,13800,13790,1525
|
||||
20250401,143500,9952148275,13800,13810,13810,13790,1446
|
||||
20250401,143400,9932193435,13810,13780,13810,13780,1580
|
||||
20250401,143300,9910381765,13780,13800,13810,13780,1603
|
||||
20250401,143200,9888264755,13800,13800,13810,13790,3941
|
||||
20250401,143100,9833864905,13790,13800,13800,13790,534
|
||||
20250401,143000,9826497130,13800,13790,13800,13790,579
|
||||
20250401,142900,9818509530,13800,13800,13800,13790,266
|
||||
20250401,142800,9814839660,13800,13800,13800,13790,520
|
||||
20250401,142700,9807666620,13800,13800,13800,13790,297
|
||||
20250401,142600,9803568860,13800,13790,13810,13790,917
|
||||
20250401,142500,9790914000,13790,13790,13800,13790,595
|
||||
20250401,142400,9782706800,13800,13820,13840,13800,3189
|
||||
20250401,142300,9738666090,13820,13830,13830,13810,1060
|
||||
20250401,142200,9724014260,13830,13830,13830,13820,1729
|
||||
20250401,142100,9700111310,13830,13810,13830,13810,712
|
||||
20250401,142000,9690273500,13820,13820,13830,13810,588
|
||||
20250401,141900,9682147360,13830,13820,13830,13820,542
|
||||
20250401,141800,9674656040,13820,13810,13820,13810,342
|
||||
20250401,141700,9669931580,13820,13830,13830,13810,160
|
||||
20250401,141600,9667719700,13820,13820,13830,13820,228
|
||||
20250401,141500,9664567320,13840,13820,13840,13810,1085
|
||||
20250401,141400,9649574800,13820,13830,13830,13820,823
|
||||
20250401,141300,9638197760,13820,13830,13830,13820,2225
|
||||
20250401,141200,9607440190,13830,13830,13830,13810,820
|
||||
20250401,141100,9596101990,13830,13820,13830,13820,612
|
||||
20250401,141000,9587643460,13820,13820,13830,13800,992
|
||||
20250401,140900,9573940750,13830,13820,13830,13820,1225
|
||||
20250401,140800,9557001770,13810,13830,13830,13800,1874
|
||||
20250401,140700,9531099730,13830,13830,13830,13820,597
|
||||
20250401,140600,9522844270,13820,13830,13830,13820,724
|
||||
20250401,140500,9512835060,13820,13830,13830,13820,492
|
||||
20250401,140400,9506035090,13830,13830,13840,13820,386
|
||||
20250401,140300,9500694930,13840,13840,13840,13830,468
|
||||
20250401,140200,9494220990,13850,13820,13850,13820,486
|
||||
20250401,140100,9487498130,13820,13810,13830,13810,327
|
||||
20250401,140000,9482979490,13830,13820,13830,13820,1265
|
||||
20250401,135900,9465491780,13830,13840,13840,13820,760
|
||||
20250401,135800,9454978970,13840,13830,13840,13830,1377
|
||||
20250401,135700,9435931640,13830,13840,13850,13830,1582
|
||||
20250401,135600,9414035950,13840,13830,13840,13830,394
|
||||
20250401,135500,9408583750,13840,13840,13840,13830,413
|
||||
20250401,135400,9402869410,13840,13840,13840,13830,956
|
||||
20250401,135300,9389646740,13840,13840,13850,13820,2236
|
||||
20250401,135200,9358718240,13840,13810,13850,13800,8312
|
||||
20250401,135100,9243840970,13810,13810,13820,13800,515
|
||||
20250401,135000,9236727820,13810,13810,13840,13790,687
|
||||
20250401,134900,9227234970,13810,13790,13810,13780,8393
|
||||
20250401,134800,9111355000,13780,13780,13790,13770,772
|
||||
20250401,134700,9100718430,13780,13770,13780,13760,1845
|
||||
20250401,134600,9075325250,13760,13780,13780,13760,608
|
||||
20250401,134500,9066952920,13780,13790,13790,13760,1049
|
||||
20250401,134400,9052504660,13790,13790,13790,13780,220
|
||||
20250401,134300,9049471740,13780,13800,13800,13780,1490
|
||||
20250401,134200,9028929570,13800,13810,13810,13790,217
|
||||
20250401,134100,9025934540,13810,13800,13810,13790,1488
|
||||
20250401,134000,9005401570,13800,13810,13820,13800,1438
|
||||
20250401,133900,8985552630,13820,13840,13840,13810,376
|
||||
20250401,133800,8980356020,13830,13840,13840,13830,376
|
||||
20250401,133700,8975154940,13840,13840,13840,13830,847
|
||||
20250401,133600,8963437440,13830,13820,13830,13820,565
|
||||
20250401,133500,8955625510,13820,13810,13820,13810,460
|
||||
20250401,133400,8949271300,13800,13800,13810,13800,455
|
||||
20250401,133300,8942989305,13810,13790,13810,13790,2014
|
||||
20250401,133200,8915193475,13790,13810,13810,13790,1765
|
||||
20250401,133100,8890840635,13800,13780,13800,13780,1424
|
||||
20250401,133000,8871198515,13790,13790,13800,13780,515
|
||||
20250401,132900,8864097295,13800,13790,13800,13790,559
|
||||
20250401,132800,8856384465,13790,13810,13810,13790,674
|
||||
20250401,132700,8847084875,13810,13820,13820,13800,753
|
||||
20250401,132600,8836686405,13840,13840,13860,13830,3911
|
||||
20250401,132500,8782555895,13850,13840,13860,13840,1054
|
||||
20250401,132400,8767956625,13840,13830,13840,13830,1150
|
||||
20250401,132300,8752047785,13820,13820,13830,13820,274
|
||||
20250401,132200,8748260385,13820,13840,13840,13820,1434
|
||||
20250401,132100,8728428805,13840,13850,13850,13830,1608
|
||||
20250401,132000,8706170845,13850,13850,13860,13840,1369
|
||||
20250401,131900,8687213965,13850,13820,13850,13810,10122
|
||||
20250401,131800,8547288905,13820,13790,13820,13780,2308
|
||||
20250401,131700,8515452585,13790,13790,13790,13780,507
|
||||
20250401,131600,8508464405,13790,13790,13800,13780,652
|
||||
20250401,131500,8499474105,13790,13780,13800,13770,1346
|
||||
20250401,131400,8480923355,13780,13800,13800,13770,290
|
||||
20250401,131300,8476927465,13800,13800,13800,13790,648
|
||||
20250401,131200,8467988135,13790,13790,13800,13790,948
|
||||
20250401,131100,8454914205,13780,13790,13800,13780,641
|
||||
20250401,131000,8446074485,13780,13800,13800,13780,815
|
||||
20250401,130900,8434833875,13800,13790,13800,13790,622
|
||||
20250401,130800,8426255355,13800,13760,13800,13760,2218
|
||||
20250401,130700,8395695195,13760,13740,13770,13740,3007
|
||||
20250401,130600,8354330775,13760,13760,13770,13740,2716
|
||||
20250401,130500,8316974665,13760,13760,13770,13750,486
|
||||
20250401,130400,8310286595,13770,13770,13770,13770,388
|
||||
20250401,130300,8304943835,13770,13780,13780,13760,1138
|
||||
20250401,130200,8289271445,13770,13780,13780,13770,600
|
||||
20250401,130100,8281008855,13780,13780,13790,13770,498
|
||||
20250401,130000,8274146935,13780,13780,13800,13770,3038
|
||||
20250401,125900,8232275485,13780,13810,13810,13770,1840
|
||||
20250401,125800,8206918485,13810,13800,13810,13780,2194
|
||||
20250401,125700,8176653575,13800,13805,13805,13795,1706
|
||||
20250401,125600,8153114715,13805,13810,13810,13790,2253
|
||||
20250401,125500,8122026370,13810,13820,13825,13805,1657
|
||||
20250401,125400,8099132705,13820,13860,13860,13800,5378
|
||||
20250401,125300,8024755125,13870,13865,13870,13850,855
|
||||
20250401,125200,8012904695,13865,13860,13870,13860,277
|
||||
20250401,125100,8009064305,13870,13860,13880,13860,1253
|
||||
20250401,125000,7991686315,13870,13870,13870,13860,629
|
||||
20250401,124900,7982967155,13870,13870,13880,13860,893
|
||||
20250401,124800,7970582725,13870,13870,13880,13860,793
|
||||
20250401,124700,7959583905,13880,13880,13880,13870,318
|
||||
20250401,124600,7955171605,13880,13870,13880,13870,480
|
||||
20250401,124500,7948512435,13880,13880,13890,13870,1839
|
||||
20250401,124400,7923003375,13880,13890,13890,13880,632
|
||||
20250401,124300,7914230145,13880,13880,13890,13880,878
|
||||
20250401,124200,7902039085,13890,13890,13900,13880,1076
|
||||
20250401,124100,7887097675,13890,13900,13900,13890,800
|
||||
20250401,124000,7875983515,13900,13895,13900,13890,802
|
||||
20250401,123900,7864842290,13900,13900,13900,13890,211
|
||||
20250401,123800,7861910220,13900,13900,13910,13890,781
|
||||
20250401,123700,7851059290,13900,13900,13910,13900,790
|
||||
20250401,123600,7840077020,13910,13890,13910,13890,508
|
||||
20250401,123500,7833014230,13900,13920,13920,13900,726
|
||||
20250401,123400,7822917050,13920,13915,13920,13910,1753
|
||||
20250401,123300,7798527990,13910,13910,13910,13900,544
|
||||
20250401,123200,7790963430,13910,13910,13910,13900,1009
|
||||
20250401,123100,7776934080,13900,13910,13910,13890,570
|
||||
20250401,123000,7769011870,13900,13910,13920,13900,274
|
||||
20250401,122900,7765200280,13920,13910,13920,13910,264
|
||||
20250401,122800,7761526870,13910,13900,13910,13890,298
|
||||
20250401,122700,7757383910,13900,13890,13900,13880,1665
|
||||
20250401,122600,7734266420,13900,13900,13900,13890,385
|
||||
20250401,122500,7728915670,13900,13910,13910,13890,779
|
||||
20250401,122400,7718092250,13910,13910,13910,13900,516
|
||||
20250401,122300,7710915550,13910,13910,13920,13900,732
|
||||
20250401,122200,7700738120,13910,13930,13930,13910,811
|
||||
20250401,122100,7689452270,13930,13940,13940,13910,826
|
||||
20250401,122000,7677949530,13940,13940,13950,13940,693
|
||||
20250401,121900,7668287720,13940,13940,13950,13930,1026
|
||||
20250401,121800,7653987150,13940,13920,13940,13900,1705
|
||||
20250401,121700,7630250160,13930,13940,13940,13930,266
|
||||
20250401,121600,7626543710,13930,13950,13950,13920,1336
|
||||
20250401,121500,7607925430,13950,13950,13960,13940,760
|
||||
20250401,121400,7597322850,13940,13940,13950,13940,174
|
||||
20250401,121300,7594896230,13930,13940,13960,13930,539
|
||||
20250401,121200,7587377780,13950,13940,13950,13930,937
|
||||
20250401,121100,7574312590,13940,13930,13940,13930,247
|
||||
20250401,121000,7570870360,13920,13940,13940,13920,433
|
||||
20250401,120900,7564839860,13930,13920,13940,13920,291
|
||||
20250401,120800,7560786290,13920,13940,13940,13920,267
|
||||
20250401,120700,7557066100,13930,13930,13940,13930,309
|
||||
20250401,120600,7552760490,13940,13950,13950,13930,386
|
||||
20250401,120500,7547379760,13950,13950,13950,13950,191
|
||||
20250401,120400,7544715310,13940,13940,13950,13940,206
|
||||
20250401,120300,7541843200,13940,13940,13960,13940,2041
|
||||
20250401,120200,7513378860,13940,13940,13950,13940,425
|
||||
20250401,120100,7507453090,13950,13970,13970,13940,1322
|
||||
20250401,120000,7489011680,13970,13970,13980,13960,1067
|
||||
20250401,115900,7474102540,13970,13960,13980,13960,2525
|
||||
20250401,115800,7438835050,13970,13955,13970,13950,1009
|
||||
20250401,115700,7424747750,13960,13930,13960,13930,2624
|
||||
20250401,115600,7388154520,13930,13920,13930,13920,1206
|
||||
20250401,115500,7371360890,13920,13900,13930,13900,800
|
||||
20250401,115400,7360226200,13920,13890,13920,13890,790
|
||||
20250401,115300,7349249370,13890,13920,13920,13880,2514
|
||||
20250401,115200,7314321400,13920,13910,13920,13900,471
|
||||
20250401,115100,7307769570,13910,13910,13920,13910,1815
|
||||
20250401,115000,7282515150,13910,13920,13920,13900,1312
|
||||
20250401,114900,7264276880,13920,13930,13940,13910,1834
|
||||
20250401,114800,7238735295,13930,13900,13930,13900,839
|
||||
20250401,114700,7227059225,13910,13910,13910,13900,124
|
||||
20250401,114600,7225334615,13910,13920,13920,13900,420
|
||||
20250401,114500,7219492695,13910,13910,13910,13900,887
|
||||
20250401,114400,7207154635,13910,13900,13910,13900,591
|
||||
20250401,114300,7198935565,13910,13920,13920,13910,757
|
||||
20250401,114200,7188400015,13920,13930,13930,13920,739
|
||||
20250401,114100,7178111255,13920,13890,13930,13890,2110
|
||||
20250401,114000,7148756015,13900,13890,13900,13890,200
|
||||
20250401,113900,7145976665,13900,13870,13900,13870,925
|
||||
20250401,113800,7133135295,13870,13890,13900,13850,1489
|
||||
20250401,113700,7112486135,13890,13870,13890,13860,1226
|
||||
20250401,113600,7095473725,13860,13870,13870,13860,519
|
||||
20250401,113500,7088275425,13870,13870,13870,13860,582
|
||||
20250401,113400,7080206305,13870,13860,13880,13860,395
|
||||
20250401,113300,7074728445,13870,13890,13890,13860,2260
|
||||
20250401,113200,7043383025,13890,13900,13900,13880,1739
|
||||
20250401,113100,7019222845,13910,13900,13910,13900,432
|
||||
20250401,113000,7013215445,13900,13920,13930,13900,954
|
||||
20250401,112900,6999941935,13930,13905,13930,13905,611
|
||||
20250401,112800,6991439460,13910,13930,13930,13910,561
|
||||
20250401,112700,6983630750,13930,13930,13940,13930,1328
|
||||
20250401,112600,6965131350,13930,13930,13940,13930,299
|
||||
20250401,112500,6960965330,13930,13930,13940,13930,769
|
||||
20250401,112400,6950247900,13930,13930,13950,13930,2356
|
||||
20250401,112300,6917417050,13930,13920,13930,13910,1524
|
||||
20250401,112200,6896204730,13910,13910,13920,13870,11408
|
||||
20250401,112100,6737726300,13910,13910,13910,13900,493
|
||||
20250401,112000,6730872970,13910,13910,13920,13890,1318
|
||||
20250401,111900,6712545560,13920,13940,13940,13910,1253
|
||||
20250401,111800,6695099030,13920,13920,13940,13920,1901
|
||||
20250401,111700,6668620720,13930,13920,13930,13920,1006
|
||||
20250401,111600,6654615530,13920,13900,13920,13890,1482
|
||||
20250401,111500,6634000270,13910,13920,13920,13910,1339
|
||||
20250401,111400,6615373150,13910,13900,13920,13890,1238
|
||||
20250401,111300,6598169240,13890,13900,13910,13890,1532
|
||||
20250401,111200,6576878430,13900,13910,13920,13890,1166
|
||||
20250401,111100,6560666510,13910,13910,13910,13900,856
|
||||
20250401,111000,6548760840,13910,13920,13920,13900,3266
|
||||
20250401,110900,6503356480,13930,13930,13940,13920,1138
|
||||
20250401,110800,6487513250,13940,13930,13940,13910,1789
|
||||
20250401,110700,6462601220,13930,13950,13960,13910,1019
|
||||
20250401,110600,6448401190,13950,13950,13960,13940,2849
|
||||
20250401,110500,6408661300,13940,13930,13940,13930,1864
|
||||
20250401,110400,6382683055,13930,13970,13980,13930,11903
|
||||
20250401,110300,6216583915,13970,13970,13990,13950,9982
|
||||
20250401,110200,6077127585,13960,13910,13980,13910,15407
|
||||
20250401,110100,5862255615,13910,13920,13920,13910,1965
|
||||
20250401,110000,5834911825,13920,13910,13930,13900,2359
|
||||
20250401,105900,5802077225,13910,13910,13920,13900,2339
|
||||
20250401,105800,5769542905,13910,13895,13920,13895,1149
|
||||
20250401,105700,5753566090,13890,13930,13930,13890,2274
|
||||
20250401,105600,5721950860,13940,13880,13940,13880,6549
|
||||
20250401,105500,5630812880,13880,13900,13910,13850,4068
|
||||
20250401,105400,5574302350,13890,13890,13895,13880,1636
|
||||
20250401,105300,5551583500,13880,13860,13890,13800,2368
|
||||
20250401,105200,5518763890,13810,13870,13880,13810,1044
|
||||
20250401,105100,5504302285,13870,13890,13890,13870,1663
|
||||
20250401,105000,5481217245,13890,13900,13900,13880,5421
|
||||
20250401,104900,5405892245,13900,13890,13905,13890,3273
|
||||
20250401,104800,5360404790,13890,13905,13905,13870,3805
|
||||
20250401,104700,5307550420,13900,13900,13910,13890,4357
|
||||
20250401,104600,5246980960,13890,13820,13910,13820,10509
|
||||
20250401,104500,5101312470,13830,13820,13840,13805,2817
|
||||
20250401,104400,5062368720,13820,13780,13830,13780,10043
|
||||
20250401,104300,4923717420,13770,13730,13770,13730,3004
|
||||
20250401,104200,4882417090,13730,13720,13740,13720,656
|
||||
20250401,104100,4873411640,13720,13730,13730,13720,956
|
||||
20250401,104000,4860287030,13720,13720,13730,13720,712
|
||||
20250401,103900,4850514270,13720,13730,13740,13720,1228
|
||||
20250401,103800,4833657080,13730,13710,13735,13710,825
|
||||
20250401,103700,4822330105,13730,13715,13730,13700,781
|
||||
20250401,103600,4811623245,13720,13710,13720,13710,1322
|
||||
20250401,103500,4793491475,13710,13750,13750,13710,1422
|
||||
20250401,103400,4773982865,13750,13770,13770,13720,3335
|
||||
20250401,103300,4728134865,13760,13760,13770,13760,343
|
||||
20250401,103200,4723414375,13760,13770,13780,13760,499
|
||||
20250401,103100,4716545185,13780,13790,13790,13750,1002
|
||||
20250401,103000,4702737295,13790,13790,13810,13780,1882
|
||||
20250401,102900,4676772045,13780,13780,13780,13750,1443
|
||||
20250401,102800,4656896375,13780,13780,13780,13750,359
|
||||
20250401,102700,4651952905,13770,13760,13780,13720,1583
|
||||
20250401,102600,4630203505,13760,13780,13780,13750,445
|
||||
20250401,102500,4624080745,13770,13740,13770,13730,2126
|
||||
20250401,102400,4594843795,13740,13740,13780,13730,686
|
||||
20250401,102300,4585408835,13740,13730,13770,13730,1476
|
||||
20250401,102200,4565116755,13720,13750,13750,13720,1637
|
||||
20250401,102100,4542636925,13740,13760,13770,13740,912
|
||||
20250401,102000,4530092485,13740,13760,13780,13740,1325
|
||||
20250401,101900,4511865615,13760,13800,13800,13750,1048
|
||||
20250401,101800,4497427765,13790,13790,13810,13780,1625
|
||||
20250401,101700,4474997565,13790,13810,13810,13750,3239
|
||||
20250401,101600,4430318755,13810,13800,13810,13790,3107
|
||||
20250401,101500,4387427845,13800,13800,13810,13730,2367
|
||||
20250401,101400,4354833585,13800,13800,13840,13770,4958
|
||||
20250401,101300,4286399825,13800,13800,13800,13710,3296
|
||||
20250401,101200,4240971255,13800,13720,13800,13720,13740
|
||||
20250401,101100,4051582055,13710,13670,13730,13670,6427
|
||||
20250401,101000,3963473275,13660,13660,13670,13660,1038
|
||||
20250401,100900,3949293985,13660,13650,13690,13650,2154
|
||||
20250401,100800,3919842050,13650,13620,13650,13620,1155
|
||||
20250401,100700,3904080340,13620,13610,13620,13600,129
|
||||
20250401,100600,3902324660,13600,13610,13640,13600,2237
|
||||
20250401,100500,3871865690,13610,13610,13620,13590,1944
|
||||
20250401,100400,3845428820,13600,13600,13620,13590,1816
|
||||
20250401,100300,3820735480,13600,13575,13630,13575,2849
|
||||
20250401,100200,3781978165,13575,13580,13580,13570,1656
|
||||
20250401,100100,3759497020,13580,13590,13595,13580,1182
|
||||
20250401,100000,3743439570,13595,13590,13660,13580,4016
|
||||
20250401,095900,3688817040,13590,13590,13600,13580,557
|
||||
20250401,095800,3681244910,13590,13590,13600,13580,423
|
||||
20250401,095700,3675497290,13580,13590,13600,13570,3652
|
||||
20250401,095600,3625889410,13600,13620,13620,13590,2950
|
||||
20250401,095500,3585778010,13610,13625,13640,13595,4524
|
||||
20250401,095400,3524208500,13625,13645,13645,13620,1987
|
||||
20250401,095300,3497125095,13645,13670,13670,13640,987
|
||||
20250401,095200,3483653570,13670,13680,13680,13650,168
|
||||
20250401,095100,3481356100,13680,13690,13710,13660,3113
|
||||
20250401,095000,3438801050,13690,13690,13710,13670,3537
|
||||
20250401,094900,3390377290,13680,13690,13690,13680,482
|
||||
20250401,094800,3383780540,13680,13660,13690,13660,871
|
||||
20250401,094700,3371868490,13660,13660,13670,13650,627
|
||||
20250401,094600,3363304150,13660,13650,13690,13650,1438
|
||||
20250401,094500,3343661050,13650,13640,13660,13630,1462
|
||||
20250401,094400,3323723430,13640,13650,13660,13640,2170
|
||||
20250401,094300,3294106680,13650,13660,13670,13650,1677
|
||||
20250401,094200,3271208390,13670,13660,13680,13660,1396
|
||||
20250401,094100,3252129210,13680,13680,13680,13670,727
|
||||
20250401,094000,3242190850,13680,13680,13680,13670,1366
|
||||
20250401,093900,3223515620,13660,13700,13700,13660,1226
|
||||
20250401,093800,3206742010,13690,13690,13710,13690,809
|
||||
20250401,093700,3195658800,13690,13650,13720,13640,4829
|
||||
20250401,093600,3129600150,13660,13630,13670,13610,5704
|
||||
20250401,093500,3051692480,13630,13630,13640,13610,2602
|
||||
20250401,093400,3016243340,13630,13630,13650,13620,1188
|
||||
20250401,093300,3000049550,13630,13630,13650,13610,3076
|
||||
20250401,093200,2958136650,13620,13680,13680,13620,5500
|
||||
20250401,093100,2883050310,13670,13700,13710,13670,2442
|
||||
20250401,093000,2849607870,13700,13730,13730,13680,4766
|
||||
20250401,092900,2784301950,13720,13740,13740,13720,1092
|
||||
20250401,092800,2769312290,13740,13750,13750,13720,2520
|
||||
20250401,092700,2734689890,13750,13790,13790,13740,4851
|
||||
20250401,092600,2667916050,13790,13790,13810,13790,957
|
||||
20250401,092500,2654716400,13790,13810,13840,13790,2992
|
||||
20250401,092400,2613401130,13790,13800,13880,13790,2814
|
||||
20250401,092300,2574533720,13790,13810,13810,13760,3503
|
||||
20250401,092200,2526237670,13810,13860,13860,13800,11886
|
||||
20250401,092100,2362070710,13850,13890,13910,13840,4498
|
||||
20250401,092000,2299715570,13870,13930,13930,13870,2200
|
||||
20250401,091900,2269127950,13930,13890,13950,13890,4014
|
||||
20250401,091800,2213192780,13890,13830,13900,13820,4458
|
||||
20250401,091700,2151393510,13830,13830,13830,13820,763
|
||||
20250401,091600,2140842160,13820,13840,13840,13810,6079
|
||||
20250401,091500,2056804165,13840,13870,13880,13840,1613
|
||||
20250401,091400,2034449345,13870,13900,13900,13860,5237
|
||||
20250401,091300,1961723115,13890,13910,13920,13870,3071
|
||||
20250401,091200,1919044525,13910,13930,13950,13900,7014
|
||||
20250401,091100,1821311465,13910,13890,13930,13880,9191
|
||||
20250401,091000,1693506705,13890,13880,13910,13870,7753
|
||||
20250401,090900,1585797545,13870,13870,13890,13870,9066
|
||||
20250401,090800,1459928340,13880,13830,13880,13830,11045
|
||||
20250401,090700,1306943865,13830,13800,13840,13750,7877
|
||||
20250401,090600,1198191275,13780,13740,13800,13730,1281
|
||||
20250401,090500,1180540185,13730,13690,13740,13690,3034
|
||||
20250401,090400,1138956685,13685,13690,13700,13670,2992
|
||||
20250401,090300,1098006930,13690,13670,13710,13670,1401
|
||||
20250401,090200,1078830380,13670,13740,13770,13660,10671
|
||||
20250401,090100,932731340,13720,13800,13820,13700,16264
|
||||
20250401,090000,709012540,13830,13720,13840,13720,51497
|
||||
|
Reference in New Issue
Block a user