Update 2025-04-01 4020 candle_min
This commit is contained in:
681
098660/min/candle-20250401.csv
Normal file
681
098660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201900,52079070,2215,2215,2215,2215,235
|
||||
20250401,201800,52079070,2215,2215,2215,2215,0
|
||||
20250401,201700,52079070,2215,2215,2215,2215,0
|
||||
20250401,201600,52079070,2215,2215,2215,2215,0
|
||||
20250401,201500,52079070,2215,2215,2215,2215,0
|
||||
20250401,201400,52079070,2215,2215,2215,2215,0
|
||||
20250401,201300,52079070,2215,2215,2215,2215,0
|
||||
20250401,201200,52079070,2215,2215,2215,2215,0
|
||||
20250401,201100,52079070,2215,2215,2215,2215,0
|
||||
20250401,201000,52079070,2215,2215,2215,2215,0
|
||||
20250401,200900,52079070,2215,2215,2215,2215,0
|
||||
20250401,200800,52079070,2215,2215,2215,2215,0
|
||||
20250401,200700,52079070,2215,2215,2215,2215,0
|
||||
20250401,200600,52079070,2215,2215,2215,2215,0
|
||||
20250401,200500,52079070,2215,2215,2215,2215,0
|
||||
20250401,200400,52079070,2215,2215,2215,2215,0
|
||||
20250401,200300,52079070,2215,2215,2215,2215,0
|
||||
20250401,200200,52079070,2215,2215,2215,2215,0
|
||||
20250401,200100,52079070,2215,2215,2215,2215,0
|
||||
20250401,200000,52079070,2215,2215,2215,2215,0
|
||||
20250401,195900,52079070,2215,2215,2215,2215,0
|
||||
20250401,195800,52079070,2215,2215,2215,2215,0
|
||||
20250401,195700,52079070,2215,2215,2215,2215,0
|
||||
20250401,195600,52079070,2215,2215,2215,2215,0
|
||||
20250401,195500,52079070,2215,2215,2215,2215,0
|
||||
20250401,195400,52079070,2215,2215,2215,2215,0
|
||||
20250401,195300,52079070,2215,2215,2215,2215,0
|
||||
20250401,195200,52079070,2215,2215,2215,2215,0
|
||||
20250401,195100,52079070,2215,2215,2215,2215,0
|
||||
20250401,195000,52079070,2215,2215,2215,2215,0
|
||||
20250401,194900,52079070,2215,2215,2215,2215,235
|
||||
20250401,194800,52079070,2215,2215,2215,2215,0
|
||||
20250401,194700,52079070,2215,2215,2215,2215,0
|
||||
20250401,194600,52079070,2215,2215,2215,2215,0
|
||||
20250401,194500,52079070,2215,2215,2215,2215,0
|
||||
20250401,194400,52079070,2215,2215,2215,2215,0
|
||||
20250401,194300,52079070,2215,2215,2215,2215,0
|
||||
20250401,194200,52079070,2215,2215,2215,2215,0
|
||||
20250401,194100,52079070,2215,2215,2215,2215,0
|
||||
20250401,194000,52079070,2215,2215,2215,2215,0
|
||||
20250401,193900,52079070,2215,2215,2215,2215,0
|
||||
20250401,193800,52079070,2215,2215,2215,2215,0
|
||||
20250401,193700,52079070,2215,2215,2215,2215,0
|
||||
20250401,193600,52079070,2215,2215,2215,2215,0
|
||||
20250401,193500,52079070,2215,2215,2215,2215,0
|
||||
20250401,193400,52079070,2215,2215,2215,2215,0
|
||||
20250401,193300,52079070,2215,2215,2215,2215,0
|
||||
20250401,193200,52079070,2215,2215,2215,2215,0
|
||||
20250401,193100,52079070,2215,2215,2215,2215,0
|
||||
20250401,193000,52079070,2215,2215,2215,2215,0
|
||||
20250401,192900,52079070,2215,2215,2215,2215,0
|
||||
20250401,192800,52079070,2215,2215,2215,2215,0
|
||||
20250401,192700,52079070,2215,2215,2215,2215,0
|
||||
20250401,192600,52079070,2215,2215,2215,2215,0
|
||||
20250401,192500,52079070,2215,2215,2215,2215,0
|
||||
20250401,192400,52079070,2215,2215,2215,2215,0
|
||||
20250401,192300,52079070,2215,2215,2215,2215,0
|
||||
20250401,192200,52079070,2215,2215,2215,2215,0
|
||||
20250401,192100,52079070,2215,2215,2215,2215,0
|
||||
20250401,192000,52079070,2215,2215,2215,2215,0
|
||||
20250401,191900,52079070,2215,2215,2215,2215,235
|
||||
20250401,191800,52079070,2215,2215,2215,2215,0
|
||||
20250401,191700,52079070,2215,2215,2215,2215,0
|
||||
20250401,191600,52079070,2215,2215,2215,2215,0
|
||||
20250401,191500,52079070,2215,2215,2215,2215,0
|
||||
20250401,191400,52079070,2215,2215,2215,2215,0
|
||||
20250401,191300,52079070,2215,2215,2215,2215,0
|
||||
20250401,191200,52079070,2215,2215,2215,2215,0
|
||||
20250401,191100,52079070,2215,2215,2215,2215,0
|
||||
20250401,191000,52079070,2215,2215,2215,2215,0
|
||||
20250401,190900,52079070,2215,2215,2215,2215,0
|
||||
20250401,190800,52079070,2215,2215,2215,2215,0
|
||||
20250401,190700,52079070,2215,2215,2215,2215,0
|
||||
20250401,190600,52079070,2215,2215,2215,2215,0
|
||||
20250401,190500,52079070,2215,2215,2215,2215,0
|
||||
20250401,190400,52079070,2215,2215,2215,2215,0
|
||||
20250401,190300,52079070,2215,2215,2215,2215,0
|
||||
20250401,190200,52079070,2215,2215,2215,2215,0
|
||||
20250401,190100,52079070,2215,2215,2215,2215,0
|
||||
20250401,190000,52079070,2215,2215,2215,2215,0
|
||||
20250401,185900,52079070,2215,2215,2215,2215,0
|
||||
20250401,185800,52079070,2215,2215,2215,2215,0
|
||||
20250401,185700,52079070,2215,2215,2215,2215,0
|
||||
20250401,185600,52079070,2215,2215,2215,2215,0
|
||||
20250401,185500,52079070,2215,2215,2215,2215,0
|
||||
20250401,185400,52079070,2215,2215,2215,2215,0
|
||||
20250401,185300,52079070,2215,2215,2215,2215,0
|
||||
20250401,185200,52079070,2215,2215,2215,2215,0
|
||||
20250401,185100,52079070,2215,2215,2215,2215,0
|
||||
20250401,185000,52079070,2215,2215,2215,2215,0
|
||||
20250401,184900,52079070,2215,2215,2215,2215,235
|
||||
20250401,184800,52079070,2215,2215,2215,2215,0
|
||||
20250401,184700,52079070,2215,2215,2215,2215,0
|
||||
20250401,184600,52079070,2215,2215,2215,2215,0
|
||||
20250401,184500,52079070,2215,2215,2215,2215,0
|
||||
20250401,184400,52079070,2215,2215,2215,2215,0
|
||||
20250401,184300,52079070,2215,2215,2215,2215,0
|
||||
20250401,184200,52079070,2215,2215,2215,2215,0
|
||||
20250401,184100,52079070,2215,2215,2215,2215,0
|
||||
20250401,184000,52079070,2215,2215,2215,2215,0
|
||||
20250401,183900,52079070,2215,2215,2215,2215,0
|
||||
20250401,183800,52079070,2215,2215,2215,2215,0
|
||||
20250401,183700,52079070,2215,2215,2215,2215,0
|
||||
20250401,183600,52079070,2215,2215,2215,2215,0
|
||||
20250401,183500,52079070,2215,2215,2215,2215,0
|
||||
20250401,183400,52079070,2215,2215,2215,2215,0
|
||||
20250401,183300,52079070,2215,2215,2215,2215,0
|
||||
20250401,183200,52079070,2215,2215,2215,2215,0
|
||||
20250401,183100,52079070,2215,2215,2215,2215,0
|
||||
20250401,183000,52079070,2215,2215,2215,2215,0
|
||||
20250401,182900,52079070,2215,2215,2215,2215,0
|
||||
20250401,182800,52079070,2215,2215,2215,2215,0
|
||||
20250401,182700,52079070,2215,2215,2215,2215,0
|
||||
20250401,182600,52079070,2215,2215,2215,2215,0
|
||||
20250401,182500,52079070,2215,2215,2215,2215,0
|
||||
20250401,182400,52079070,2215,2215,2215,2215,0
|
||||
20250401,182300,52079070,2215,2215,2215,2215,0
|
||||
20250401,182200,52079070,2215,2215,2215,2215,0
|
||||
20250401,182100,52079070,2215,2215,2215,2215,0
|
||||
20250401,182000,52079070,2215,2215,2215,2215,0
|
||||
20250401,181900,52079070,2215,2215,2215,2215,235
|
||||
20250401,181800,52079070,2215,2215,2215,2215,0
|
||||
20250401,181700,52079070,2215,2215,2215,2215,0
|
||||
20250401,181600,52079070,2215,2215,2215,2215,0
|
||||
20250401,181500,52079070,2215,2215,2215,2215,0
|
||||
20250401,181400,52079070,2215,2215,2215,2215,0
|
||||
20250401,181300,52079070,2215,2215,2215,2215,0
|
||||
20250401,181200,52079070,2215,2215,2215,2215,0
|
||||
20250401,181100,52079070,2215,2215,2215,2215,0
|
||||
20250401,181000,52079070,2215,2215,2215,2215,0
|
||||
20250401,180900,52079070,2215,2215,2215,2215,0
|
||||
20250401,180800,52079070,2215,2215,2215,2215,0
|
||||
20250401,180700,52079070,2215,2215,2215,2215,0
|
||||
20250401,180600,52079070,2215,2215,2215,2215,0
|
||||
20250401,180500,52079070,2215,2215,2215,2215,0
|
||||
20250401,180400,52079070,2215,2215,2215,2215,0
|
||||
20250401,180300,52079070,2215,2215,2215,2215,0
|
||||
20250401,180200,52079070,2215,2215,2215,2215,0
|
||||
20250401,180100,52079070,2215,2215,2215,2215,0
|
||||
20250401,180000,52079070,2215,2215,2215,2215,0
|
||||
20250401,175900,52079070,2215,2215,2215,2215,0
|
||||
20250401,175800,52079070,2215,2215,2215,2215,0
|
||||
20250401,175700,52079070,2215,2215,2215,2215,0
|
||||
20250401,175600,52079070,2215,2215,2215,2215,0
|
||||
20250401,175500,52079070,2215,2215,2215,2215,0
|
||||
20250401,175400,52079070,2215,2215,2215,2215,0
|
||||
20250401,175300,52079070,2215,2215,2215,2215,0
|
||||
20250401,175200,52079070,2215,2215,2215,2215,0
|
||||
20250401,175100,52079070,2215,2215,2215,2215,0
|
||||
20250401,175000,52079070,2215,2215,2215,2215,0
|
||||
20250401,174900,52079070,2215,2215,2215,2215,235
|
||||
20250401,174800,52079070,2215,2215,2215,2215,0
|
||||
20250401,174700,52079070,2215,2215,2215,2215,0
|
||||
20250401,174600,52079070,2215,2215,2215,2215,0
|
||||
20250401,174500,52079070,2215,2215,2215,2215,0
|
||||
20250401,174400,52079070,2215,2215,2215,2215,0
|
||||
20250401,174300,52079070,2215,2215,2215,2215,0
|
||||
20250401,174200,52079070,2215,2215,2215,2215,0
|
||||
20250401,174100,52079070,2215,2215,2215,2215,0
|
||||
20250401,174000,52079070,2215,2215,2215,2215,0
|
||||
20250401,173900,52079070,2215,2215,2215,2215,0
|
||||
20250401,173800,52079070,2215,2215,2215,2215,0
|
||||
20250401,173700,52079070,2215,2215,2215,2215,0
|
||||
20250401,173600,52079070,2215,2215,2215,2215,0
|
||||
20250401,173500,52079070,2215,2215,2215,2215,0
|
||||
20250401,173400,52079070,2215,2215,2215,2215,0
|
||||
20250401,173300,52079070,2215,2215,2215,2215,0
|
||||
20250401,173200,52079070,2215,2215,2215,2215,0
|
||||
20250401,173100,52079070,2215,2215,2215,2215,0
|
||||
20250401,173000,52079070,2215,2215,2215,2215,0
|
||||
20250401,172900,52079070,2215,2215,2215,2215,0
|
||||
20250401,172800,52079070,2215,2215,2215,2215,0
|
||||
20250401,172700,52079070,2215,2215,2215,2215,0
|
||||
20250401,172600,52079070,2215,2215,2215,2215,0
|
||||
20250401,172500,52079070,2215,2215,2215,2215,0
|
||||
20250401,172400,52079070,2215,2215,2215,2215,0
|
||||
20250401,172300,52079070,2215,2215,2215,2215,0
|
||||
20250401,172200,52079070,2215,2215,2215,2215,0
|
||||
20250401,172100,52079070,2215,2215,2215,2215,0
|
||||
20250401,172000,52079070,2215,2215,2215,2215,0
|
||||
20250401,171900,52079070,2215,2215,2215,2215,235
|
||||
20250401,171800,52079070,2215,2215,2215,2215,0
|
||||
20250401,171700,52079070,2215,2215,2215,2215,0
|
||||
20250401,171600,52079070,2215,2215,2215,2215,0
|
||||
20250401,171500,52079070,2215,2215,2215,2215,0
|
||||
20250401,171400,52079070,2215,2215,2215,2215,0
|
||||
20250401,171300,52079070,2215,2215,2215,2215,0
|
||||
20250401,171200,52079070,2215,2215,2215,2215,0
|
||||
20250401,171100,52079070,2215,2215,2215,2215,0
|
||||
20250401,171000,52079070,2215,2215,2215,2215,0
|
||||
20250401,170900,52079070,2215,2215,2215,2215,0
|
||||
20250401,170800,52079070,2215,2215,2215,2215,0
|
||||
20250401,170700,52079070,2215,2215,2215,2215,0
|
||||
20250401,170600,52079070,2215,2215,2215,2215,0
|
||||
20250401,170500,52079070,2215,2215,2215,2215,0
|
||||
20250401,170400,52079070,2215,2215,2215,2215,0
|
||||
20250401,170300,52079070,2215,2215,2215,2215,0
|
||||
20250401,170200,52079070,2215,2215,2215,2215,0
|
||||
20250401,170100,52079070,2215,2215,2215,2215,0
|
||||
20250401,170000,52079070,2215,2215,2215,2215,0
|
||||
20250401,165900,52079070,2215,2215,2215,2215,0
|
||||
20250401,165800,52079070,2215,2215,2215,2215,0
|
||||
20250401,165700,52079070,2215,2215,2215,2215,0
|
||||
20250401,165600,52079070,2215,2215,2215,2215,0
|
||||
20250401,165500,52079070,2215,2215,2215,2215,0
|
||||
20250401,165400,52079070,2215,2215,2215,2215,0
|
||||
20250401,165300,52079070,2215,2215,2215,2215,0
|
||||
20250401,165200,52079070,2215,2215,2215,2215,0
|
||||
20250401,165100,52079070,2215,2215,2215,2215,0
|
||||
20250401,165000,52079070,2215,2215,2215,2215,0
|
||||
20250401,164900,52079070,2215,2215,2215,2215,235
|
||||
20250401,164800,52079070,2215,2215,2215,2215,0
|
||||
20250401,164700,52079070,2215,2215,2215,2215,0
|
||||
20250401,164600,52079070,2215,2215,2215,2215,0
|
||||
20250401,164500,52079070,2215,2215,2215,2215,0
|
||||
20250401,164400,52079070,2215,2215,2215,2215,0
|
||||
20250401,164300,52079070,2215,2215,2215,2215,0
|
||||
20250401,164200,52079070,2215,2215,2215,2215,0
|
||||
20250401,164100,52079070,2215,2215,2215,2215,0
|
||||
20250401,164000,52079070,2215,2215,2215,2215,0
|
||||
20250401,163900,52079070,2215,2215,2215,2215,0
|
||||
20250401,163800,52079070,2215,2215,2215,2215,0
|
||||
20250401,163700,52079070,2215,2215,2215,2215,0
|
||||
20250401,163600,52079070,2215,2215,2215,2215,0
|
||||
20250401,163500,52079070,2215,2215,2215,2215,0
|
||||
20250401,163400,52079070,2215,2215,2215,2215,0
|
||||
20250401,163300,52079070,2215,2215,2215,2215,0
|
||||
20250401,163200,52079070,2215,2215,2215,2215,0
|
||||
20250401,163100,52079070,2215,2215,2215,2215,0
|
||||
20250401,163000,52079070,2215,2215,2215,2215,0
|
||||
20250401,162900,52079070,2215,2215,2215,2215,0
|
||||
20250401,162800,52079070,2215,2215,2215,2215,0
|
||||
20250401,162700,52079070,2215,2215,2215,2215,0
|
||||
20250401,162600,52079070,2215,2215,2215,2215,0
|
||||
20250401,162500,52079070,2215,2215,2215,2215,0
|
||||
20250401,162400,52079070,2215,2215,2215,2215,0
|
||||
20250401,162300,52079070,2215,2215,2215,2215,0
|
||||
20250401,162200,52079070,2215,2215,2215,2215,0
|
||||
20250401,162100,52079070,2215,2215,2215,2215,0
|
||||
20250401,162000,52079070,2215,2215,2215,2215,0
|
||||
20250401,161900,52079070,2215,2215,2215,2215,235
|
||||
20250401,161800,52079070,2215,2215,2215,2215,0
|
||||
20250401,161700,52079070,2215,2215,2215,2215,0
|
||||
20250401,161600,52079070,2215,2215,2215,2215,0
|
||||
20250401,161500,52079070,2215,2215,2215,2215,0
|
||||
20250401,161400,52079070,2215,2215,2215,2215,0
|
||||
20250401,161300,52079070,2215,2215,2215,2215,0
|
||||
20250401,161200,52079070,2215,2215,2215,2215,0
|
||||
20250401,161100,52079070,2215,2215,2215,2215,0
|
||||
20250401,161000,52079070,2215,2215,2215,2215,0
|
||||
20250401,160900,52079070,2215,2215,2215,2215,0
|
||||
20250401,160800,52079070,2215,2215,2215,2215,0
|
||||
20250401,160700,52079070,2215,2215,2215,2215,0
|
||||
20250401,160600,52079070,2215,2215,2215,2215,0
|
||||
20250401,160500,52079070,2215,2215,2215,2215,0
|
||||
20250401,160400,52079070,2215,2215,2215,2215,0
|
||||
20250401,160300,52079070,2215,2215,2215,2215,0
|
||||
20250401,160200,52079070,2215,2215,2215,2215,0
|
||||
20250401,160100,52079070,2215,2215,2215,2215,0
|
||||
20250401,160000,52079070,2215,2215,2215,2215,0
|
||||
20250401,155900,52079070,2215,2215,2215,2215,0
|
||||
20250401,155800,52079070,2215,2215,2215,2215,0
|
||||
20250401,155700,52079070,2215,2215,2215,2215,0
|
||||
20250401,155600,52079070,2215,2215,2215,2215,0
|
||||
20250401,155500,52079070,2215,2215,2215,2215,0
|
||||
20250401,155400,52079070,2215,2215,2215,2215,0
|
||||
20250401,155300,52079070,2215,2215,2215,2215,0
|
||||
20250401,155200,52079070,2215,2215,2215,2215,0
|
||||
20250401,155100,52079070,2215,2215,2215,2215,0
|
||||
20250401,155000,52079070,2215,2215,2215,2215,0
|
||||
20250401,154900,52079070,2215,2215,2215,2215,235
|
||||
20250401,154800,52079070,2215,2215,2215,2215,0
|
||||
20250401,154700,52079070,2215,2215,2215,2215,0
|
||||
20250401,154600,52079070,2215,2215,2215,2215,0
|
||||
20250401,154500,52079070,2215,2215,2215,2215,0
|
||||
20250401,154400,52079070,2215,2215,2215,2215,0
|
||||
20250401,154300,52079070,2215,2215,2215,2215,0
|
||||
20250401,154200,52079070,2215,2215,2215,2215,0
|
||||
20250401,154100,52079070,2215,2215,2215,2215,0
|
||||
20250401,154000,52079070,2215,2215,2215,2215,0
|
||||
20250401,153900,52079070,2215,2215,2215,2215,0
|
||||
20250401,153800,52079070,2215,2215,2215,2215,0
|
||||
20250401,153700,52079070,2215,2215,2215,2215,0
|
||||
20250401,153600,52079070,2215,2215,2215,2215,0
|
||||
20250401,153500,52079070,2215,2215,2215,2215,0
|
||||
20250401,153400,52079070,2215,2215,2215,2215,0
|
||||
20250401,153300,52079070,2215,2215,2215,2215,0
|
||||
20250401,153200,52079070,2215,2215,2215,2215,0
|
||||
20250401,153100,52079070,2215,2215,2215,2215,0
|
||||
20250401,153000,52079070,2215,2215,2215,2215,235
|
||||
20250401,152900,51558545,2215,2215,2215,2215,0
|
||||
20250401,152800,51558545,2215,2215,2215,2215,0
|
||||
20250401,152700,51558545,2215,2215,2215,2215,0
|
||||
20250401,152600,51558545,2215,2215,2215,2215,0
|
||||
20250401,152500,51558545,2215,2215,2215,2215,0
|
||||
20250401,152400,51558545,2215,2215,2215,2215,0
|
||||
20250401,152300,51558545,2215,2215,2215,2215,0
|
||||
20250401,152200,51558545,2215,2215,2215,2215,0
|
||||
20250401,152100,51558545,2215,2215,2215,2215,0
|
||||
20250401,152000,51558545,2215,2215,2215,2215,0
|
||||
20250401,151900,51558545,2215,2215,2215,2215,0
|
||||
20250401,151800,51558545,2215,2215,2215,2215,0
|
||||
20250401,151700,51558545,2215,2215,2215,2215,0
|
||||
20250401,151600,51558545,2215,2215,2215,2215,0
|
||||
20250401,151500,51558545,2215,2215,2215,2215,0
|
||||
20250401,151400,51558545,2215,2215,2215,2215,1
|
||||
20250401,151300,51556330,2210,2210,2210,2210,19
|
||||
20250401,151200,51514340,2215,2215,2215,2215,0
|
||||
20250401,151100,51514340,2215,2215,2215,2215,0
|
||||
20250401,151000,51514340,2215,2215,2215,2215,0
|
||||
20250401,150900,51514340,2215,2215,2215,2215,0
|
||||
20250401,150800,51514340,2215,2215,2215,2215,0
|
||||
20250401,150700,51514340,2215,2215,2215,2215,0
|
||||
20250401,150600,51514340,2215,2215,2215,2215,0
|
||||
20250401,150500,51514340,2215,2215,2215,2215,0
|
||||
20250401,150400,51514340,2215,2215,2215,2215,0
|
||||
20250401,150300,51514340,2215,2215,2215,2215,0
|
||||
20250401,150200,51514340,2215,2215,2215,2215,74
|
||||
20250401,150100,51350430,2220,2220,2220,2220,0
|
||||
20250401,150000,51350430,2220,2220,2220,2220,63
|
||||
20250401,145900,51210570,2220,2220,2220,2220,0
|
||||
20250401,145800,51210570,2220,2220,2220,2220,140
|
||||
20250401,145700,50899770,2220,2220,2220,2220,0
|
||||
20250401,145600,50899770,2220,2220,2220,2220,4
|
||||
20250401,145500,50890890,2220,2220,2220,2220,0
|
||||
20250401,145400,50890890,2220,2220,2220,2220,0
|
||||
20250401,145300,50890890,2220,2220,2220,2220,8
|
||||
20250401,145200,50873130,2220,2220,2220,2220,0
|
||||
20250401,145100,50873130,2220,2220,2220,2220,0
|
||||
20250401,145000,50873130,2220,2220,2220,2220,0
|
||||
20250401,144900,50873130,2220,2220,2220,2220,0
|
||||
20250401,144800,50873130,2220,2220,2220,2220,0
|
||||
20250401,144700,50873130,2220,2220,2220,2220,0
|
||||
20250401,144600,50873130,2220,2220,2220,2220,0
|
||||
20250401,144500,50873130,2220,2220,2220,2220,0
|
||||
20250401,144400,50873130,2220,2220,2220,2220,0
|
||||
20250401,144300,50873130,2220,2220,2220,2220,0
|
||||
20250401,144200,50873130,2220,2220,2220,2220,4
|
||||
20250401,144100,50864250,2220,2220,2220,2220,194
|
||||
20250401,144000,50433570,2220,2220,2220,2220,0
|
||||
20250401,143900,50433570,2220,2220,2220,2220,0
|
||||
20250401,143800,50433570,2220,2220,2220,2220,4
|
||||
20250401,143700,50424690,2220,2220,2220,2220,0
|
||||
20250401,143600,50424690,2220,2220,2220,2220,0
|
||||
20250401,143500,50424690,2220,2220,2220,2220,0
|
||||
20250401,143400,50424690,2220,2220,2220,2220,0
|
||||
20250401,143300,50424690,2220,2220,2220,2220,0
|
||||
20250401,143200,50424690,2220,2220,2220,2220,0
|
||||
20250401,143100,50424690,2220,2220,2220,2220,4
|
||||
20250401,143000,50415810,2220,2220,2220,2220,0
|
||||
20250401,142900,50415810,2220,2220,2220,2220,0
|
||||
20250401,142800,50415810,2220,2220,2220,2220,0
|
||||
20250401,142700,50415810,2220,2220,2220,2220,0
|
||||
20250401,142600,50415810,2220,2220,2220,2220,0
|
||||
20250401,142500,50415810,2220,2220,2220,2220,0
|
||||
20250401,142400,50415810,2220,2220,2220,2220,252
|
||||
20250401,142300,49856370,2225,2225,2225,2225,0
|
||||
20250401,142200,49856370,2225,2225,2225,2225,0
|
||||
20250401,142100,49856370,2225,2225,2225,2225,0
|
||||
20250401,142000,49856370,2225,2225,2225,2225,0
|
||||
20250401,141900,49856370,2225,2225,2225,2225,0
|
||||
20250401,141800,49856370,2225,2225,2225,2225,0
|
||||
20250401,141700,49856370,2225,2225,2225,2225,0
|
||||
20250401,141600,49856370,2225,2225,2225,2225,4
|
||||
20250401,141500,49847470,2225,2225,2225,2225,0
|
||||
20250401,141400,49847470,2225,2225,2225,2225,0
|
||||
20250401,141300,49847470,2225,2225,2225,2225,0
|
||||
20250401,141200,49847470,2225,2225,2225,2225,0
|
||||
20250401,141100,49847470,2225,2225,2225,2225,4
|
||||
20250401,141000,49838570,2220,2220,2220,2220,0
|
||||
20250401,140900,49838570,2220,2220,2220,2220,0
|
||||
20250401,140800,49838570,2220,2220,2220,2220,0
|
||||
20250401,140700,49838570,2220,2220,2220,2220,169
|
||||
20250401,140600,49463390,2220,2220,2220,2220,9
|
||||
20250401,140500,49443410,2220,2220,2220,2220,0
|
||||
20250401,140400,49443410,2220,2220,2220,2220,0
|
||||
20250401,140300,49443410,2220,2220,2220,2220,0
|
||||
20250401,140200,49443410,2220,2220,2220,2220,0
|
||||
20250401,140100,49443410,2220,2220,2220,2220,0
|
||||
20250401,140000,49443410,2220,2220,2220,2220,0
|
||||
20250401,135900,49443410,2220,2220,2220,2220,0
|
||||
20250401,135800,49443410,2220,2220,2220,2220,4
|
||||
20250401,135700,49434530,2220,2220,2220,2220,18
|
||||
20250401,135600,49394570,2225,2225,2225,2225,0
|
||||
20250401,135500,49394570,2225,2225,2225,2225,0
|
||||
20250401,135400,49394570,2225,2225,2225,2225,0
|
||||
20250401,135300,49394570,2225,2225,2225,2225,0
|
||||
20250401,135200,49394570,2225,2225,2225,2225,0
|
||||
20250401,135100,49394570,2225,2225,2225,2225,4
|
||||
20250401,135000,49385670,2225,2225,2225,2225,140
|
||||
20250401,134900,49074170,2225,2225,2225,2225,0
|
||||
20250401,134800,49074170,2225,2225,2225,2225,0
|
||||
20250401,134700,49074170,2225,2225,2225,2225,0
|
||||
20250401,134600,49074170,2225,2225,2225,2225,0
|
||||
20250401,134500,49074170,2225,2225,2225,2225,0
|
||||
20250401,134400,49074170,2225,2225,2225,2225,0
|
||||
20250401,134300,49074170,2225,2225,2225,2225,0
|
||||
20250401,134200,49074170,2225,2215,2225,2215,382
|
||||
20250401,134100,48227220,2225,2225,2225,2225,0
|
||||
20250401,134000,48227220,2225,2225,2225,2225,0
|
||||
20250401,133900,48227220,2225,2225,2225,2225,0
|
||||
20250401,133800,48227220,2225,2225,2225,2225,0
|
||||
20250401,133700,48227220,2225,2225,2225,2225,0
|
||||
20250401,133600,48227220,2225,2225,2225,2225,0
|
||||
20250401,133500,48227220,2225,2225,2225,2225,0
|
||||
20250401,133400,48227220,2225,2225,2225,2225,0
|
||||
20250401,133300,48227220,2225,2225,2225,2225,140
|
||||
20250401,133200,47915720,2215,2215,2215,2215,65
|
||||
20250401,133100,47771745,2215,2215,2215,2215,0
|
||||
20250401,133000,47771745,2215,2215,2215,2215,0
|
||||
20250401,132900,47771745,2215,2215,2215,2215,0
|
||||
20250401,132800,47771745,2215,2215,2215,2215,0
|
||||
20250401,132700,47771745,2215,2215,2215,2215,19
|
||||
20250401,132600,47729660,2220,2220,2220,2220,4
|
||||
20250401,132500,47720780,2220,2225,2225,2220,416
|
||||
20250401,132400,46797240,2225,2225,2225,2225,0
|
||||
20250401,132300,46797240,2225,2225,2225,2225,0
|
||||
20250401,132200,46797240,2225,2225,2225,2225,0
|
||||
20250401,132100,46797240,2225,2225,2225,2225,0
|
||||
20250401,132000,46797240,2225,2225,2225,2225,0
|
||||
20250401,131900,46797240,2225,2225,2225,2225,0
|
||||
20250401,131800,46797240,2225,2225,2225,2225,0
|
||||
20250401,131700,46797240,2225,2225,2225,2225,0
|
||||
20250401,131600,46797240,2225,2225,2225,2225,140
|
||||
20250401,131500,46485740,2220,2220,2220,2220,0
|
||||
20250401,131400,46485740,2220,2220,2220,2220,0
|
||||
20250401,131300,46485740,2220,2220,2220,2220,0
|
||||
20250401,131200,46485740,2220,2220,2220,2220,0
|
||||
20250401,131100,46485740,2220,2220,2220,2220,0
|
||||
20250401,131000,46485740,2220,2220,2220,2220,0
|
||||
20250401,130900,46485740,2220,2220,2220,2220,0
|
||||
20250401,130800,46485740,2220,2220,2220,2220,0
|
||||
20250401,130700,46485740,2220,2220,2220,2220,0
|
||||
20250401,130600,46485740,2220,2220,2220,2220,68
|
||||
20250401,130500,46334780,2220,2220,2220,2220,0
|
||||
20250401,130400,46334780,2220,2220,2220,2220,0
|
||||
20250401,130300,46334780,2220,2230,2230,2220,256
|
||||
20250401,130200,45764735,2235,2235,2235,2235,295
|
||||
20250401,130100,45105410,2240,2240,2240,2240,0
|
||||
20250401,130000,45105410,2240,2240,2240,2240,0
|
||||
20250401,125900,45105410,2240,2240,2240,2240,152
|
||||
20250401,125800,44764930,2235,2235,2235,2235,0
|
||||
20250401,125700,44764930,2235,2235,2235,2235,0
|
||||
20250401,125600,44764930,2235,2235,2235,2235,0
|
||||
20250401,125500,44764930,2235,2235,2235,2235,10
|
||||
20250401,125400,44742580,2240,2240,2240,2240,0
|
||||
20250401,125300,44742580,2240,2240,2240,2240,0
|
||||
20250401,125200,44742580,2240,2240,2240,2240,0
|
||||
20250401,125100,44742580,2240,2240,2240,2240,0
|
||||
20250401,125000,44742580,2240,2240,2240,2240,0
|
||||
20250401,124900,44742580,2240,2240,2240,2240,781
|
||||
20250401,124800,42993140,2235,2235,2235,2235,0
|
||||
20250401,124700,42993140,2235,2235,2235,2235,0
|
||||
20250401,124600,42993140,2235,2235,2235,2235,13
|
||||
20250401,124500,42964085,2240,2240,2240,2240,0
|
||||
20250401,124400,42964085,2240,2240,2240,2240,0
|
||||
20250401,124300,42964085,2240,2240,2240,2240,0
|
||||
20250401,124200,42964085,2240,2240,2240,2240,140
|
||||
20250401,124100,42650485,2240,2240,2240,2240,4
|
||||
20250401,124000,42641525,2240,2240,2240,2240,0
|
||||
20250401,123900,42641525,2240,2240,2240,2240,4
|
||||
20250401,123800,42632565,2240,2240,2240,2240,0
|
||||
20250401,123700,42632565,2240,2240,2240,2240,0
|
||||
20250401,123600,42632565,2240,2240,2240,2240,0
|
||||
20250401,123500,42632565,2240,2240,2240,2240,0
|
||||
20250401,123400,42632565,2240,2240,2240,2240,0
|
||||
20250401,123300,42632565,2240,2240,2240,2240,0
|
||||
20250401,123200,42632565,2240,2240,2240,2240,4
|
||||
20250401,123100,42623605,2240,2240,2240,2240,0
|
||||
20250401,123000,42623605,2240,2240,2240,2240,0
|
||||
20250401,122900,42623605,2240,2240,2240,2240,0
|
||||
20250401,122800,42623605,2240,2240,2240,2240,0
|
||||
20250401,122700,42623605,2240,2240,2240,2240,0
|
||||
20250401,122600,42623605,2240,2240,2240,2240,0
|
||||
20250401,122500,42623605,2240,2240,2240,2240,144
|
||||
20250401,122400,42301045,2240,2240,2240,2240,0
|
||||
20250401,122300,42301045,2240,2240,2240,2240,72
|
||||
20250401,122200,42139765,2240,2240,2240,2240,0
|
||||
20250401,122100,42139765,2240,2240,2240,2240,0
|
||||
20250401,122000,42139765,2240,2240,2240,2240,0
|
||||
20250401,121900,42139765,2240,2240,2240,2240,0
|
||||
20250401,121800,42139765,2240,2240,2240,2240,0
|
||||
20250401,121700,42139765,2240,2240,2240,2240,4
|
||||
20250401,121600,42130805,2240,2240,2240,2240,0
|
||||
20250401,121500,42130805,2240,2240,2240,2240,0
|
||||
20250401,121400,42130805,2240,2240,2240,2240,0
|
||||
20250401,121300,42130805,2240,2240,2240,2240,0
|
||||
20250401,121200,42130805,2240,2240,2240,2240,39
|
||||
20250401,121100,42043445,2240,2240,2240,2240,0
|
||||
20250401,121000,42043445,2240,2240,2240,2240,0
|
||||
20250401,120900,42043445,2240,2240,2240,2240,0
|
||||
20250401,120800,42043445,2240,2235,2240,2235,588
|
||||
20250401,120700,40728860,2230,2230,2230,2230,0
|
||||
20250401,120600,40728860,2230,2230,2230,2230,0
|
||||
20250401,120500,40728860,2230,2230,2235,2230,17
|
||||
20250401,120400,40690910,2230,2225,2230,2225,80
|
||||
20250401,120300,40512535,2225,2225,2225,2225,0
|
||||
20250401,120200,40512535,2225,2225,2225,2225,1
|
||||
20250401,120100,40510310,2235,2235,2235,2235,0
|
||||
20250401,120000,40510310,2235,2235,2235,2235,0
|
||||
20250401,115900,40510310,2235,2235,2235,2235,0
|
||||
20250401,115800,40510310,2235,2235,2235,2235,0
|
||||
20250401,115700,40510310,2235,2235,2235,2235,0
|
||||
20250401,115600,40510310,2235,2235,2235,2235,0
|
||||
20250401,115500,40510310,2235,2235,2235,2235,0
|
||||
20250401,115400,40510310,2235,2235,2235,2235,0
|
||||
20250401,115300,40510310,2235,2235,2235,2235,0
|
||||
20250401,115200,40510310,2235,2235,2235,2235,0
|
||||
20250401,115100,40510310,2235,2225,2235,2225,153
|
||||
20250401,115000,40169055,2205,2205,2205,2205,0
|
||||
20250401,114900,40169055,2205,2205,2205,2205,0
|
||||
20250401,114800,40169055,2205,2205,2205,2205,0
|
||||
20250401,114700,40169055,2205,2205,2205,2205,0
|
||||
20250401,114600,40169055,2205,2205,2205,2205,0
|
||||
20250401,114500,40169055,2205,2205,2205,2205,0
|
||||
20250401,114400,40169055,2205,2205,2205,2205,0
|
||||
20250401,114300,40169055,2205,2205,2205,2205,2
|
||||
20250401,114200,40164645,2235,2235,2235,2235,0
|
||||
20250401,114100,40164645,2235,2235,2235,2235,0
|
||||
20250401,114000,40164645,2235,2235,2235,2235,0
|
||||
20250401,113900,40164645,2235,2235,2235,2235,0
|
||||
20250401,113800,40164645,2235,2205,2235,2205,45
|
||||
20250401,113700,40064980,2235,2235,2235,2235,0
|
||||
20250401,113600,40064980,2235,2235,2235,2235,0
|
||||
20250401,113500,40064980,2235,2235,2235,2235,0
|
||||
20250401,113400,40064980,2235,2230,2235,2230,140
|
||||
20250401,113300,39752770,2210,2210,2210,2210,0
|
||||
20250401,113200,39752770,2210,2210,2210,2210,0
|
||||
20250401,113100,39752770,2210,2210,2210,2210,0
|
||||
20250401,113000,39752770,2210,2210,2210,2210,0
|
||||
20250401,112900,39752770,2210,2215,2215,2210,110
|
||||
20250401,112800,39509190,2230,2230,2230,2230,0
|
||||
20250401,112700,39509190,2230,2225,2230,2225,25
|
||||
20250401,112600,39453475,2235,2235,2235,2235,0
|
||||
20250401,112500,39453475,2235,2235,2235,2235,0
|
||||
20250401,112400,39453475,2235,2235,2235,2235,1
|
||||
20250401,112300,39451240,2170,2160,2170,2160,10306
|
||||
20250401,112200,17133280,2160,2160,2160,2160,0
|
||||
20250401,112100,17133280,2160,2160,2160,2160,4
|
||||
20250401,112000,17124640,2160,2160,2160,2160,0
|
||||
20250401,111900,17124640,2160,2160,2160,2160,0
|
||||
20250401,111800,17124640,2160,2160,2160,2160,0
|
||||
20250401,111700,17124640,2160,2160,2160,2160,140
|
||||
20250401,111600,16822240,2160,2160,2160,2160,119
|
||||
20250401,111500,16565200,2160,2160,2160,2160,0
|
||||
20250401,111400,16565200,2160,2160,2160,2160,0
|
||||
20250401,111300,16565200,2160,2160,2160,2160,0
|
||||
20250401,111200,16565200,2160,2160,2160,2160,0
|
||||
20250401,111100,16565200,2160,2160,2160,2160,131
|
||||
20250401,111000,16282240,2155,2155,2155,2155,0
|
||||
20250401,110900,16282240,2155,2155,2155,2155,248
|
||||
20250401,110800,15747800,2155,2155,2155,2155,0
|
||||
20250401,110700,15747800,2155,2155,2155,2155,0
|
||||
20250401,110600,15747800,2155,2155,2155,2155,0
|
||||
20250401,110500,15747800,2155,2155,2155,2155,1017
|
||||
20250401,110400,13556165,2155,2155,2155,2155,0
|
||||
20250401,110300,13556165,2155,2155,2155,2155,0
|
||||
20250401,110200,13556165,2155,2155,2155,2155,0
|
||||
20250401,110100,13556165,2155,2155,2155,2155,0
|
||||
20250401,110000,13556165,2155,2155,2155,2155,141
|
||||
20250401,105900,13252310,2155,2155,2155,2155,0
|
||||
20250401,105800,13252310,2155,2140,2155,2140,723
|
||||
20250401,105700,11702260,2140,2140,2140,2140,0
|
||||
20250401,105600,11702260,2140,2140,2140,2140,0
|
||||
20250401,105500,11702260,2140,2140,2140,2140,0
|
||||
20250401,105400,11702260,2140,2140,2140,2140,0
|
||||
20250401,105300,11702260,2140,2140,2140,2140,0
|
||||
20250401,105200,11702260,2140,2140,2140,2140,0
|
||||
20250401,105100,11702260,2140,2140,2140,2140,0
|
||||
20250401,105000,11702260,2140,2140,2140,2140,0
|
||||
20250401,104900,11702260,2140,2140,2140,2140,0
|
||||
20250401,104800,11702260,2140,2140,2140,2140,0
|
||||
20250401,104700,11702260,2140,2140,2140,2140,0
|
||||
20250401,104600,11702260,2140,2140,2140,2140,0
|
||||
20250401,104500,11702260,2140,2140,2140,2140,0
|
||||
20250401,104400,11702260,2140,2140,2140,2140,0
|
||||
20250401,104300,11702260,2140,2135,2140,2135,154
|
||||
20250401,104200,11373335,2125,2125,2125,2125,0
|
||||
20250401,104100,11373335,2125,2125,2125,2125,0
|
||||
20250401,104000,11373335,2125,2125,2125,2125,0
|
||||
20250401,103900,11373335,2125,2125,2125,2125,0
|
||||
20250401,103800,11373335,2125,2125,2125,2125,89
|
||||
20250401,103700,11184210,2125,2125,2125,2125,0
|
||||
20250401,103600,11184210,2125,2115,2125,2115,2
|
||||
20250401,103500,11179970,2125,2125,2125,2125,0
|
||||
20250401,103400,11179970,2125,2125,2125,2125,0
|
||||
20250401,103300,11179970,2125,2125,2125,2125,0
|
||||
20250401,103200,11179970,2125,2125,2125,2125,0
|
||||
20250401,103100,11179970,2125,2125,2125,2125,0
|
||||
20250401,103000,11179970,2125,2125,2125,2125,0
|
||||
20250401,102900,11179970,2125,2125,2125,2125,0
|
||||
20250401,102800,11179970,2125,2125,2125,2125,0
|
||||
20250401,102700,11179970,2125,2125,2125,2125,0
|
||||
20250401,102600,11179970,2125,2125,2125,2125,141
|
||||
20250401,102500,10880345,2115,2115,2115,2115,0
|
||||
20250401,102400,10880345,2115,2115,2115,2115,0
|
||||
20250401,102300,10880345,2115,2115,2115,2115,0
|
||||
20250401,102200,10880345,2115,2115,2115,2115,0
|
||||
20250401,102100,10880345,2115,2115,2115,2115,0
|
||||
20250401,102000,10880345,2115,2115,2115,2115,755
|
||||
20250401,101900,9283520,2115,2115,2115,2115,698
|
||||
20250401,101800,7807250,2115,2115,2115,2115,0
|
||||
20250401,101700,7807250,2115,2115,2115,2115,0
|
||||
20250401,101600,7807250,2115,2115,2115,2115,0
|
||||
20250401,101500,7807250,2115,2115,2115,2115,0
|
||||
20250401,101400,7807250,2115,2115,2115,2115,0
|
||||
20250401,101300,7807250,2115,2115,2115,2115,0
|
||||
20250401,101200,7807250,2115,2115,2115,2115,0
|
||||
20250401,101100,7807250,2115,2115,2115,2115,11
|
||||
20250401,101000,7783985,2120,2120,2120,2120,0
|
||||
20250401,100900,7783985,2120,2115,2120,2115,141
|
||||
20250401,100800,7485205,2115,2115,2115,2115,9
|
||||
20250401,100700,7466170,2110,2110,2110,2110,0
|
||||
20250401,100600,7466170,2110,2110,2110,2110,0
|
||||
20250401,100500,7466170,2110,2110,2110,2110,0
|
||||
20250401,100400,7466170,2110,2110,2110,2110,237
|
||||
20250401,100300,6966100,2110,2110,2110,2110,0
|
||||
20250401,100200,6966100,2110,2110,2110,2110,0
|
||||
20250401,100100,6966100,2110,2115,2115,2110,831
|
||||
20250401,100000,5209225,2125,2115,2125,2115,635
|
||||
20250401,095900,3866190,2130,2130,2130,2130,0
|
||||
20250401,095800,3866190,2130,2130,2130,2130,0
|
||||
20250401,095700,3866190,2130,2130,2130,2130,0
|
||||
20250401,095600,3866190,2130,2130,2130,2130,0
|
||||
20250401,095500,3866190,2130,2130,2130,2130,0
|
||||
20250401,095400,3866190,2130,2130,2130,2130,0
|
||||
20250401,095300,3866190,2130,2130,2130,2130,0
|
||||
20250401,095200,3866190,2130,2130,2130,2130,141
|
||||
20250401,095100,3565860,2130,2130,2130,2130,0
|
||||
20250401,095000,3565860,2130,2130,2130,2130,0
|
||||
20250401,094900,3565860,2130,2130,2130,2130,1
|
||||
20250401,094800,3563730,2115,2115,2115,2115,0
|
||||
20250401,094700,3563730,2115,2115,2115,2115,0
|
||||
20250401,094600,3563730,2115,2115,2115,2115,0
|
||||
20250401,094500,3563730,2115,2115,2115,2115,0
|
||||
20250401,094400,3563730,2115,2115,2115,2115,0
|
||||
20250401,094300,3563730,2115,2115,2115,2115,0
|
||||
20250401,094200,3563730,2115,2115,2115,2115,0
|
||||
20250401,094100,3563730,2115,2115,2115,2115,0
|
||||
20250401,094000,3563730,2115,2115,2115,2115,0
|
||||
20250401,093900,3563730,2115,2115,2115,2115,0
|
||||
20250401,093800,3563730,2115,2115,2115,2115,249
|
||||
20250401,093700,3037095,2140,2140,2140,2140,0
|
||||
20250401,093600,3037095,2140,2140,2140,2140,0
|
||||
20250401,093500,3037095,2140,2140,2140,2140,141
|
||||
20250401,093400,2735355,2140,2140,2140,2140,0
|
||||
20250401,093300,2735355,2140,2140,2140,2140,0
|
||||
20250401,093200,2735355,2140,2140,2140,2140,0
|
||||
20250401,093100,2735355,2140,2140,2140,2140,0
|
||||
20250401,093000,2735355,2140,2140,2140,2140,50
|
||||
20250401,092900,2628355,2125,2125,2125,2125,0
|
||||
20250401,092800,2628355,2125,2125,2125,2125,0
|
||||
20250401,092700,2628355,2125,2125,2125,2125,0
|
||||
20250401,092600,2628355,2125,2125,2125,2125,0
|
||||
20250401,092500,2628355,2125,2125,2125,2125,0
|
||||
20250401,092400,2628355,2125,2125,2125,2125,0
|
||||
20250401,092300,2628355,2125,2125,2125,2125,0
|
||||
20250401,092200,2628355,2125,2125,2125,2125,0
|
||||
20250401,092100,2628355,2125,2125,2125,2125,565
|
||||
20250401,092000,1427730,2130,2130,2130,2130,236
|
||||
20250401,091900,925050,2140,2140,2140,2140,0
|
||||
20250401,091800,925050,2140,2140,2140,2140,0
|
||||
20250401,091700,925050,2140,2140,2140,2140,0
|
||||
20250401,091600,925050,2140,2140,2140,2140,0
|
||||
20250401,091500,925050,2140,2140,2140,2140,0
|
||||
20250401,091400,925050,2140,2140,2140,2140,62
|
||||
20250401,091300,792370,2140,2140,2140,2140,0
|
||||
20250401,091200,792370,2140,2140,2140,2140,0
|
||||
20250401,091100,792370,2140,2140,2140,2140,0
|
||||
20250401,091000,792370,2140,2140,2140,2140,0
|
||||
20250401,090900,792370,2140,2140,2140,2140,1
|
||||
20250401,090800,790230,2130,2130,2130,2130,0
|
||||
20250401,090700,790230,2130,2130,2130,2130,0
|
||||
20250401,090600,790230,2130,2130,2130,2130,0
|
||||
20250401,090500,790230,2130,2130,2130,2130,0
|
||||
20250401,090400,790230,2130,2130,2130,2130,0
|
||||
20250401,090300,790230,2130,2130,2130,2130,155
|
||||
20250401,090200,460080,2130,2130,2130,2130,9
|
||||
20250401,090100,440910,2130,2130,2130,2130,0
|
||||
20250401,090000,440910,2130,2130,2130,2130,207
|
||||
|
Reference in New Issue
Block a user