Update 2025-04-01 4020 candle_min
This commit is contained in:
681
099190/min/candle-20250401.csv
Normal file
681
099190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,201800,810630055,15420,15420,15420,15420,0
|
||||
20250401,201700,810630055,15420,15420,15420,15420,0
|
||||
20250401,201600,810630055,15420,15420,15420,15420,0
|
||||
20250401,201500,810630055,15420,15420,15420,15420,0
|
||||
20250401,201400,810630055,15420,15420,15420,15420,0
|
||||
20250401,201300,810630055,15420,15420,15420,15420,0
|
||||
20250401,201200,810630055,15420,15420,15420,15420,0
|
||||
20250401,201100,810630055,15420,15420,15420,15420,0
|
||||
20250401,201000,810630055,15420,15420,15420,15420,0
|
||||
20250401,200900,810630055,15420,15420,15420,15420,0
|
||||
20250401,200800,810630055,15420,15420,15420,15420,0
|
||||
20250401,200700,810630055,15420,15420,15420,15420,0
|
||||
20250401,200600,810630055,15420,15420,15420,15420,0
|
||||
20250401,200500,810630055,15420,15420,15420,15420,0
|
||||
20250401,200400,810630055,15420,15420,15420,15420,0
|
||||
20250401,200300,810630055,15420,15420,15420,15420,0
|
||||
20250401,200200,810630055,15420,15420,15420,15420,0
|
||||
20250401,200100,810630055,15420,15420,15420,15420,0
|
||||
20250401,200000,810630055,15420,15420,15420,15420,0
|
||||
20250401,195900,810630055,15420,15420,15420,15420,0
|
||||
20250401,195800,810630055,15420,15420,15420,15420,0
|
||||
20250401,195700,810630055,15420,15420,15420,15420,0
|
||||
20250401,195600,810630055,15420,15420,15420,15420,0
|
||||
20250401,195500,810630055,15420,15420,15420,15420,0
|
||||
20250401,195400,810630055,15420,15420,15420,15420,0
|
||||
20250401,195300,810630055,15420,15420,15420,15420,0
|
||||
20250401,195200,810630055,15420,15420,15420,15420,0
|
||||
20250401,195100,810630055,15420,15420,15420,15420,0
|
||||
20250401,195000,810630055,15420,15420,15420,15420,0
|
||||
20250401,194900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,194800,810630055,15420,15420,15420,15420,0
|
||||
20250401,194700,810630055,15420,15420,15420,15420,0
|
||||
20250401,194600,810630055,15420,15420,15420,15420,0
|
||||
20250401,194500,810630055,15420,15420,15420,15420,0
|
||||
20250401,194400,810630055,15420,15420,15420,15420,0
|
||||
20250401,194300,810630055,15420,15420,15420,15420,0
|
||||
20250401,194200,810630055,15420,15420,15420,15420,0
|
||||
20250401,194100,810630055,15420,15420,15420,15420,0
|
||||
20250401,194000,810630055,15420,15420,15420,15420,0
|
||||
20250401,193900,810630055,15420,15420,15420,15420,0
|
||||
20250401,193800,810630055,15420,15420,15420,15420,0
|
||||
20250401,193700,810630055,15420,15420,15420,15420,0
|
||||
20250401,193600,810630055,15420,15420,15420,15420,0
|
||||
20250401,193500,810630055,15420,15420,15420,15420,0
|
||||
20250401,193400,810630055,15420,15420,15420,15420,0
|
||||
20250401,193300,810630055,15420,15420,15420,15420,0
|
||||
20250401,193200,810630055,15420,15420,15420,15420,0
|
||||
20250401,193100,810630055,15420,15420,15420,15420,0
|
||||
20250401,193000,810630055,15420,15420,15420,15420,0
|
||||
20250401,192900,810630055,15420,15420,15420,15420,0
|
||||
20250401,192800,810630055,15420,15420,15420,15420,0
|
||||
20250401,192700,810630055,15420,15420,15420,15420,0
|
||||
20250401,192600,810630055,15420,15420,15420,15420,0
|
||||
20250401,192500,810630055,15420,15420,15420,15420,0
|
||||
20250401,192400,810630055,15420,15420,15420,15420,0
|
||||
20250401,192300,810630055,15420,15420,15420,15420,0
|
||||
20250401,192200,810630055,15420,15420,15420,15420,0
|
||||
20250401,192100,810630055,15420,15420,15420,15420,0
|
||||
20250401,192000,810630055,15420,15420,15420,15420,0
|
||||
20250401,191900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,191800,810630055,15420,15420,15420,15420,0
|
||||
20250401,191700,810630055,15420,15420,15420,15420,0
|
||||
20250401,191600,810630055,15420,15420,15420,15420,0
|
||||
20250401,191500,810630055,15420,15420,15420,15420,0
|
||||
20250401,191400,810630055,15420,15420,15420,15420,0
|
||||
20250401,191300,810630055,15420,15420,15420,15420,0
|
||||
20250401,191200,810630055,15420,15420,15420,15420,0
|
||||
20250401,191100,810630055,15420,15420,15420,15420,0
|
||||
20250401,191000,810630055,15420,15420,15420,15420,0
|
||||
20250401,190900,810630055,15420,15420,15420,15420,0
|
||||
20250401,190800,810630055,15420,15420,15420,15420,0
|
||||
20250401,190700,810630055,15420,15420,15420,15420,0
|
||||
20250401,190600,810630055,15420,15420,15420,15420,0
|
||||
20250401,190500,810630055,15420,15420,15420,15420,0
|
||||
20250401,190400,810630055,15420,15420,15420,15420,0
|
||||
20250401,190300,810630055,15420,15420,15420,15420,0
|
||||
20250401,190200,810630055,15420,15420,15420,15420,0
|
||||
20250401,190100,810630055,15420,15420,15420,15420,0
|
||||
20250401,190000,810630055,15420,15420,15420,15420,0
|
||||
20250401,185900,810630055,15420,15420,15420,15420,0
|
||||
20250401,185800,810630055,15420,15420,15420,15420,0
|
||||
20250401,185700,810630055,15420,15420,15420,15420,0
|
||||
20250401,185600,810630055,15420,15420,15420,15420,0
|
||||
20250401,185500,810630055,15420,15420,15420,15420,0
|
||||
20250401,185400,810630055,15420,15420,15420,15420,0
|
||||
20250401,185300,810630055,15420,15420,15420,15420,0
|
||||
20250401,185200,810630055,15420,15420,15420,15420,0
|
||||
20250401,185100,810630055,15420,15420,15420,15420,0
|
||||
20250401,185000,810630055,15420,15420,15420,15420,0
|
||||
20250401,184900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,184800,810630055,15420,15420,15420,15420,0
|
||||
20250401,184700,810630055,15420,15420,15420,15420,0
|
||||
20250401,184600,810630055,15420,15420,15420,15420,0
|
||||
20250401,184500,810630055,15420,15420,15420,15420,0
|
||||
20250401,184400,810630055,15420,15420,15420,15420,0
|
||||
20250401,184300,810630055,15420,15420,15420,15420,0
|
||||
20250401,184200,810630055,15420,15420,15420,15420,0
|
||||
20250401,184100,810630055,15420,15420,15420,15420,0
|
||||
20250401,184000,810630055,15420,15420,15420,15420,0
|
||||
20250401,183900,810630055,15420,15420,15420,15420,0
|
||||
20250401,183800,810630055,15420,15420,15420,15420,0
|
||||
20250401,183700,810630055,15420,15420,15420,15420,0
|
||||
20250401,183600,810630055,15420,15420,15420,15420,0
|
||||
20250401,183500,810630055,15420,15420,15420,15420,0
|
||||
20250401,183400,810630055,15420,15420,15420,15420,0
|
||||
20250401,183300,810630055,15420,15420,15420,15420,0
|
||||
20250401,183200,810630055,15420,15420,15420,15420,0
|
||||
20250401,183100,810630055,15420,15420,15420,15420,0
|
||||
20250401,183000,810630055,15420,15420,15420,15420,0
|
||||
20250401,182900,810630055,15420,15420,15420,15420,0
|
||||
20250401,182800,810630055,15420,15420,15420,15420,0
|
||||
20250401,182700,810630055,15420,15420,15420,15420,0
|
||||
20250401,182600,810630055,15420,15420,15420,15420,0
|
||||
20250401,182500,810630055,15420,15420,15420,15420,0
|
||||
20250401,182400,810630055,15420,15420,15420,15420,0
|
||||
20250401,182300,810630055,15420,15420,15420,15420,0
|
||||
20250401,182200,810630055,15420,15420,15420,15420,0
|
||||
20250401,182100,810630055,15420,15420,15420,15420,0
|
||||
20250401,182000,810630055,15420,15420,15420,15420,0
|
||||
20250401,181900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,181800,810630055,15420,15420,15420,15420,0
|
||||
20250401,181700,810630055,15420,15420,15420,15420,0
|
||||
20250401,181600,810630055,15420,15420,15420,15420,0
|
||||
20250401,181500,810630055,15420,15420,15420,15420,0
|
||||
20250401,181400,810630055,15420,15420,15420,15420,0
|
||||
20250401,181300,810630055,15420,15420,15420,15420,0
|
||||
20250401,181200,810630055,15420,15420,15420,15420,0
|
||||
20250401,181100,810630055,15420,15420,15420,15420,0
|
||||
20250401,181000,810630055,15420,15420,15420,15420,0
|
||||
20250401,180900,810630055,15420,15420,15420,15420,0
|
||||
20250401,180800,810630055,15420,15420,15420,15420,0
|
||||
20250401,180700,810630055,15420,15420,15420,15420,0
|
||||
20250401,180600,810630055,15420,15420,15420,15420,0
|
||||
20250401,180500,810630055,15420,15420,15420,15420,0
|
||||
20250401,180400,810630055,15420,15420,15420,15420,0
|
||||
20250401,180300,810630055,15420,15420,15420,15420,0
|
||||
20250401,180200,810630055,15420,15420,15420,15420,0
|
||||
20250401,180100,810630055,15420,15420,15420,15420,0
|
||||
20250401,180000,810630055,15420,15420,15420,15420,0
|
||||
20250401,175900,810630055,15420,15420,15420,15420,0
|
||||
20250401,175800,810630055,15420,15420,15420,15420,0
|
||||
20250401,175700,810630055,15420,15420,15420,15420,0
|
||||
20250401,175600,810630055,15420,15420,15420,15420,0
|
||||
20250401,175500,810630055,15420,15420,15420,15420,0
|
||||
20250401,175400,810630055,15420,15420,15420,15420,0
|
||||
20250401,175300,810630055,15420,15420,15420,15420,0
|
||||
20250401,175200,810630055,15420,15420,15420,15420,0
|
||||
20250401,175100,810630055,15420,15420,15420,15420,0
|
||||
20250401,175000,810630055,15420,15420,15420,15420,0
|
||||
20250401,174900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,174800,810630055,15420,15420,15420,15420,0
|
||||
20250401,174700,810630055,15420,15420,15420,15420,0
|
||||
20250401,174600,810630055,15420,15420,15420,15420,0
|
||||
20250401,174500,810630055,15420,15420,15420,15420,0
|
||||
20250401,174400,810630055,15420,15420,15420,15420,0
|
||||
20250401,174300,810630055,15420,15420,15420,15420,0
|
||||
20250401,174200,810630055,15420,15420,15420,15420,0
|
||||
20250401,174100,810630055,15420,15420,15420,15420,0
|
||||
20250401,174000,810630055,15420,15420,15420,15420,0
|
||||
20250401,173900,810630055,15420,15420,15420,15420,0
|
||||
20250401,173800,810630055,15420,15420,15420,15420,0
|
||||
20250401,173700,810630055,15420,15420,15420,15420,0
|
||||
20250401,173600,810630055,15420,15420,15420,15420,0
|
||||
20250401,173500,810630055,15420,15420,15420,15420,0
|
||||
20250401,173400,810630055,15420,15420,15420,15420,0
|
||||
20250401,173300,810630055,15420,15420,15420,15420,0
|
||||
20250401,173200,810630055,15420,15420,15420,15420,0
|
||||
20250401,173100,810630055,15420,15420,15420,15420,0
|
||||
20250401,173000,810630055,15420,15420,15420,15420,0
|
||||
20250401,172900,810630055,15420,15420,15420,15420,0
|
||||
20250401,172800,810630055,15420,15420,15420,15420,0
|
||||
20250401,172700,810630055,15420,15420,15420,15420,0
|
||||
20250401,172600,810630055,15420,15420,15420,15420,0
|
||||
20250401,172500,810630055,15420,15420,15420,15420,0
|
||||
20250401,172400,810630055,15420,15420,15420,15420,0
|
||||
20250401,172300,810630055,15420,15420,15420,15420,0
|
||||
20250401,172200,810630055,15420,15420,15420,15420,0
|
||||
20250401,172100,810630055,15420,15420,15420,15420,0
|
||||
20250401,172000,810630055,15420,15420,15420,15420,0
|
||||
20250401,171900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,171800,810630055,15420,15420,15420,15420,0
|
||||
20250401,171700,810630055,15420,15420,15420,15420,0
|
||||
20250401,171600,810630055,15420,15420,15420,15420,0
|
||||
20250401,171500,810630055,15420,15420,15420,15420,0
|
||||
20250401,171400,810630055,15420,15420,15420,15420,0
|
||||
20250401,171300,810630055,15420,15420,15420,15420,0
|
||||
20250401,171200,810630055,15420,15420,15420,15420,0
|
||||
20250401,171100,810630055,15420,15420,15420,15420,0
|
||||
20250401,171000,810630055,15420,15420,15420,15420,0
|
||||
20250401,170900,810630055,15420,15420,15420,15420,0
|
||||
20250401,170800,810630055,15420,15420,15420,15420,0
|
||||
20250401,170700,810630055,15420,15420,15420,15420,0
|
||||
20250401,170600,810630055,15420,15420,15420,15420,0
|
||||
20250401,170500,810630055,15420,15420,15420,15420,0
|
||||
20250401,170400,810630055,15420,15420,15420,15420,0
|
||||
20250401,170300,810630055,15420,15420,15420,15420,0
|
||||
20250401,170200,810630055,15420,15420,15420,15420,0
|
||||
20250401,170100,810630055,15420,15420,15420,15420,0
|
||||
20250401,170000,810630055,15420,15420,15420,15420,0
|
||||
20250401,165900,810630055,15420,15420,15420,15420,0
|
||||
20250401,165800,810630055,15420,15420,15420,15420,0
|
||||
20250401,165700,810630055,15420,15420,15420,15420,0
|
||||
20250401,165600,810630055,15420,15420,15420,15420,0
|
||||
20250401,165500,810630055,15420,15420,15420,15420,0
|
||||
20250401,165400,810630055,15420,15420,15420,15420,0
|
||||
20250401,165300,810630055,15420,15420,15420,15420,0
|
||||
20250401,165200,810630055,15420,15420,15420,15420,0
|
||||
20250401,165100,810630055,15420,15420,15420,15420,0
|
||||
20250401,165000,810630055,15420,15420,15420,15420,0
|
||||
20250401,164900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,164800,810630055,15420,15420,15420,15420,0
|
||||
20250401,164700,810630055,15420,15420,15420,15420,0
|
||||
20250401,164600,810630055,15420,15420,15420,15420,0
|
||||
20250401,164500,810630055,15420,15420,15420,15420,0
|
||||
20250401,164400,810630055,15420,15420,15420,15420,0
|
||||
20250401,164300,810630055,15420,15420,15420,15420,0
|
||||
20250401,164200,810630055,15420,15420,15420,15420,0
|
||||
20250401,164100,810630055,15420,15420,15420,15420,0
|
||||
20250401,164000,810630055,15420,15420,15420,15420,0
|
||||
20250401,163900,810630055,15420,15420,15420,15420,0
|
||||
20250401,163800,810630055,15420,15420,15420,15420,0
|
||||
20250401,163700,810630055,15420,15420,15420,15420,0
|
||||
20250401,163600,810630055,15420,15420,15420,15420,0
|
||||
20250401,163500,810630055,15420,15420,15420,15420,0
|
||||
20250401,163400,810630055,15420,15420,15420,15420,0
|
||||
20250401,163300,810630055,15420,15420,15420,15420,0
|
||||
20250401,163200,810630055,15420,15420,15420,15420,0
|
||||
20250401,163100,810630055,15420,15420,15420,15420,0
|
||||
20250401,163000,810630055,15420,15420,15420,15420,0
|
||||
20250401,162900,810630055,15420,15420,15420,15420,0
|
||||
20250401,162800,810630055,15420,15420,15420,15420,0
|
||||
20250401,162700,810630055,15420,15420,15420,15420,0
|
||||
20250401,162600,810630055,15420,15420,15420,15420,0
|
||||
20250401,162500,810630055,15420,15420,15420,15420,0
|
||||
20250401,162400,810630055,15420,15420,15420,15420,0
|
||||
20250401,162300,810630055,15420,15420,15420,15420,0
|
||||
20250401,162200,810630055,15420,15420,15420,15420,0
|
||||
20250401,162100,810630055,15420,15420,15420,15420,0
|
||||
20250401,162000,810630055,15420,15420,15420,15420,0
|
||||
20250401,161900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,161800,810630055,15420,15420,15420,15420,0
|
||||
20250401,161700,810630055,15420,15420,15420,15420,0
|
||||
20250401,161600,810630055,15420,15420,15420,15420,0
|
||||
20250401,161500,810630055,15420,15420,15420,15420,0
|
||||
20250401,161400,810630055,15420,15420,15420,15420,0
|
||||
20250401,161300,810630055,15420,15420,15420,15420,0
|
||||
20250401,161200,810630055,15420,15420,15420,15420,0
|
||||
20250401,161100,810630055,15420,15420,15420,15420,0
|
||||
20250401,161000,810630055,15420,15420,15420,15420,0
|
||||
20250401,160900,810630055,15420,15420,15420,15420,0
|
||||
20250401,160800,810630055,15420,15420,15420,15420,0
|
||||
20250401,160700,810630055,15420,15420,15420,15420,0
|
||||
20250401,160600,810630055,15420,15420,15420,15420,0
|
||||
20250401,160500,810630055,15420,15420,15420,15420,0
|
||||
20250401,160400,810630055,15420,15420,15420,15420,0
|
||||
20250401,160300,810630055,15420,15420,15420,15420,0
|
||||
20250401,160200,810630055,15420,15420,15420,15420,0
|
||||
20250401,160100,810630055,15420,15420,15420,15420,0
|
||||
20250401,160000,810630055,15420,15420,15420,15420,0
|
||||
20250401,155900,810630055,15420,15420,15420,15420,0
|
||||
20250401,155800,810630055,15420,15420,15420,15420,0
|
||||
20250401,155700,810630055,15420,15420,15420,15420,0
|
||||
20250401,155600,810630055,15420,15420,15420,15420,0
|
||||
20250401,155500,810630055,15420,15420,15420,15420,0
|
||||
20250401,155400,810630055,15420,15420,15420,15420,0
|
||||
20250401,155300,810630055,15420,15420,15420,15420,0
|
||||
20250401,155200,810630055,15420,15420,15420,15420,0
|
||||
20250401,155100,810630055,15420,15420,15420,15420,0
|
||||
20250401,155000,810630055,15420,15420,15420,15420,0
|
||||
20250401,154900,810630055,15420,15420,15420,15420,1065
|
||||
20250401,154800,810630055,15420,15420,15420,15420,0
|
||||
20250401,154700,810630055,15420,15420,15420,15420,0
|
||||
20250401,154600,810630055,15420,15420,15420,15420,0
|
||||
20250401,154500,810630055,15420,15420,15420,15420,0
|
||||
20250401,154400,810630055,15420,15420,15420,15420,0
|
||||
20250401,154300,810630055,15420,15420,15420,15420,0
|
||||
20250401,154200,810630055,15420,15420,15420,15420,0
|
||||
20250401,154100,810630055,15420,15420,15420,15420,0
|
||||
20250401,154000,810630055,15420,15420,15420,15420,0
|
||||
20250401,153900,810630055,15420,15420,15420,15420,0
|
||||
20250401,153800,810630055,15420,15420,15420,15420,0
|
||||
20250401,153700,810630055,15420,15420,15420,15420,0
|
||||
20250401,153600,810630055,15420,15420,15420,15420,0
|
||||
20250401,153500,810630055,15420,15420,15420,15420,0
|
||||
20250401,153400,810630055,15420,15420,15420,15420,0
|
||||
20250401,153300,810630055,15420,15420,15420,15420,0
|
||||
20250401,153200,810630055,15420,15420,15420,15420,0
|
||||
20250401,153100,810630055,15420,15420,15420,15420,0
|
||||
20250401,153000,810630055,15420,15420,15420,15420,1065
|
||||
20250401,152900,794207755,15280,15280,15280,15280,0
|
||||
20250401,152800,794207755,15280,15280,15280,15280,0
|
||||
20250401,152700,794207755,15280,15280,15280,15280,0
|
||||
20250401,152600,794207755,15280,15280,15280,15280,0
|
||||
20250401,152500,794207755,15280,15280,15280,15280,0
|
||||
20250401,152400,794207755,15280,15280,15280,15280,0
|
||||
20250401,152300,794207755,15280,15280,15280,15280,0
|
||||
20250401,152200,794207755,15280,15280,15280,15280,0
|
||||
20250401,152100,794207755,15280,15280,15280,15280,0
|
||||
20250401,152000,794207755,15280,15280,15280,15280,0
|
||||
20250401,151900,794207755,15280,15320,15350,15280,50
|
||||
20250401,151800,793441935,15280,15280,15280,15280,70
|
||||
20250401,151700,792372335,15320,15270,15320,15270,54
|
||||
20250401,151600,791545785,15280,15270,15290,15270,395
|
||||
20250401,151500,785510495,15280,15270,15280,15270,83
|
||||
20250401,151400,784242815,15270,15280,15280,15270,54
|
||||
20250401,151300,783418045,15280,15270,15280,15270,69
|
||||
20250401,151200,782364235,15270,15280,15280,15270,30
|
||||
20250401,151100,781905945,15280,15300,15300,15280,265
|
||||
20250401,151000,777856345,15280,15290,15300,15280,49
|
||||
20250401,150900,777106985,15300,15300,15300,15280,165
|
||||
20250401,150800,774583905,15300,15300,15300,15300,18
|
||||
20250401,150700,774308505,15300,15280,15300,15270,302
|
||||
20250401,150600,769692645,15290,15280,15290,15280,23
|
||||
20250401,150500,769341005,15290,15280,15290,15280,68
|
||||
20250401,150400,768301855,15280,15280,15290,15280,293
|
||||
20250401,150300,763824655,15290,15300,15300,15280,108
|
||||
20250401,150200,762173205,15300,15300,15300,15300,122
|
||||
20250401,150100,760306605,15290,15300,15300,15280,181
|
||||
20250401,150000,757539515,15300,15290,15300,15280,226
|
||||
20250401,145900,754082095,15300,15310,15310,15300,50
|
||||
20250401,145800,753316945,15330,15330,15330,15330,19
|
||||
20250401,145700,753025675,15330,15320,15330,15320,51
|
||||
20250401,145600,752244145,15320,15320,15330,15320,99
|
||||
20250401,145500,750727355,15330,15320,15330,15320,45
|
||||
20250401,145400,750037555,15330,15340,15340,15330,146
|
||||
20250401,145300,747799085,15340,15350,15350,15340,52
|
||||
20250401,145200,747001225,15350,15330,15350,15330,1210
|
||||
20250401,145100,728437165,15340,15330,15340,15330,68
|
||||
20250401,145000,727394645,15340,15340,15340,15330,108
|
||||
20250401,144900,725738505,15330,15350,15350,15330,56
|
||||
20250401,144800,724879085,15360,15350,15360,15350,451
|
||||
20250401,144700,717956125,15360,15350,15360,15350,35
|
||||
20250401,144600,717418645,15360,15350,15360,15350,78
|
||||
20250401,144500,716221165,15350,15360,15360,15350,59
|
||||
20250401,144400,715315325,15360,15360,15360,15350,51
|
||||
20250401,144300,714532265,15360,15360,15360,15360,19
|
||||
20250401,144200,714240425,15360,15360,15360,15360,157
|
||||
20250401,144100,711828905,15360,15370,15370,15360,113
|
||||
20250401,144000,710092395,15390,15380,15390,15380,49
|
||||
20250401,143900,709338585,15390,15390,15390,15390,21
|
||||
20250401,143800,709015395,15390,15390,15390,15380,198
|
||||
20250401,143700,705968875,15390,15380,15390,15380,52
|
||||
20250401,143600,705168885,15390,15410,15410,15380,429
|
||||
20250401,143500,698565485,15410,15430,15430,15410,979
|
||||
20250401,143400,683469195,15430,15420,15430,15420,138
|
||||
20250401,143300,681340555,15430,15430,15430,15430,21
|
||||
20250401,143200,681016525,15430,15420,15430,15420,488
|
||||
20250401,143100,673491265,15420,15420,15420,15410,55
|
||||
20250401,143000,672643565,15420,15420,15420,15420,88
|
||||
20250401,142900,671286605,15420,15410,15420,15400,131
|
||||
20250401,142800,669268175,15420,15410,15420,15410,65
|
||||
20250401,142700,668266175,15420,15420,15420,15420,41
|
||||
20250401,142600,667633955,15420,15420,15420,15410,98
|
||||
20250401,142500,666123495,15420,15400,15420,15400,144
|
||||
20250401,142400,663904595,15400,15410,15410,15400,58
|
||||
20250401,142300,663011215,15410,15410,15410,15410,18
|
||||
20250401,142200,662733835,15400,15400,15400,15400,81
|
||||
20250401,142100,661486435,15410,15410,15410,15400,22
|
||||
20250401,142000,661147435,15410,15420,15420,15410,49
|
||||
20250401,141900,660392015,15410,15410,15420,15410,89
|
||||
20250401,141800,659020265,15420,15420,15420,15410,30
|
||||
20250401,141700,658557795,15420,15430,15430,15410,69
|
||||
20250401,141600,657493965,15430,15420,15430,15420,48
|
||||
20250401,141500,656753625,15420,15430,15430,15420,41
|
||||
20250401,141400,656121395,15430,15430,15430,15420,78
|
||||
20250401,141300,654918155,15430,15420,15430,15420,86
|
||||
20250401,141200,653591475,15430,15430,15430,15420,66
|
||||
20250401,141100,652573495,15430,15430,15430,15430,53
|
||||
20250401,141000,651755705,15430,15450,15450,15400,664
|
||||
20250401,140900,641512845,15450,15440,15450,15440,83
|
||||
20250401,140800,640231215,15440,15440,15440,15440,68
|
||||
20250401,140700,639181295,15450,15450,15450,15450,19
|
||||
20250401,140600,638887745,15450,15440,15450,15430,156
|
||||
20250401,140500,636478365,15440,15450,15450,15440,64
|
||||
20250401,140400,635490095,15450,15430,15450,15430,41
|
||||
20250401,140300,634857205,15440,15430,15440,15430,43
|
||||
20250401,140200,634193575,15440,15440,15440,15430,27
|
||||
20250401,140100,633776755,15440,15440,15440,15440,32
|
||||
20250401,140000,633282675,15430,15430,15430,15430,100
|
||||
20250401,135900,631739675,15430,15410,15430,15410,98
|
||||
20250401,135800,630228845,15420,15410,15420,15410,50
|
||||
20250401,135700,629458155,15420,15440,15440,15420,89
|
||||
20250401,135600,628085335,15450,15470,15470,15450,165
|
||||
20250401,135500,625533335,15490,15490,15490,15490,12
|
||||
20250401,135400,625347455,15500,15500,15500,15500,19
|
||||
20250401,135300,625052955,15500,15440,15500,15440,68
|
||||
20250401,135200,624001745,15450,15440,15450,15430,278
|
||||
20250401,135100,619709325,15460,15460,15460,15460,19
|
||||
20250401,135000,619415585,15480,15490,15500,15480,94
|
||||
20250401,134900,617959455,15490,15430,15520,15430,342
|
||||
20250401,134800,612665965,15420,15420,15420,15420,70
|
||||
20250401,134700,611586565,15420,15430,15430,15420,41
|
||||
20250401,134600,610954235,15430,15410,15430,15410,56
|
||||
20250401,134500,610090745,15420,15430,15430,15420,62
|
||||
20250401,134400,609134615,15430,15440,15440,15430,40
|
||||
20250401,134300,608517315,15450,15450,15450,15450,19
|
||||
20250401,134200,608223765,15450,15440,15450,15440,68
|
||||
20250401,134100,607173615,15440,15470,15470,15440,70
|
||||
20250401,134000,606092245,15480,15480,15480,15480,12
|
||||
20250401,133900,605906485,15490,15500,15500,15490,34
|
||||
20250401,133800,605379565,15500,15510,15510,15500,32
|
||||
20250401,133700,604883325,15510,15470,15520,15470,341
|
||||
20250401,133600,599599625,15470,15470,15470,15470,65
|
||||
20250401,133500,598594075,15470,15450,15470,15450,72
|
||||
20250401,133400,597480815,15450,15440,15450,15440,181
|
||||
20250401,133300,594684835,15450,15460,15460,15450,42
|
||||
20250401,133200,594035845,15460,15470,15470,15460,40
|
||||
20250401,133100,593417365,15470,15470,15470,15470,10
|
||||
20250401,133000,593262665,15470,15460,15470,15460,101
|
||||
20250401,132900,591700895,15460,15470,15470,15460,49
|
||||
20250401,132800,590943165,15470,15460,15470,15460,58
|
||||
20250401,132700,590046205,15460,15470,15470,15460,49
|
||||
20250401,132600,589288575,15470,15470,15470,15470,19
|
||||
20250401,132500,588994645,15470,15470,15470,15460,100
|
||||
20250401,132400,587448345,15470,15460,15470,15460,49
|
||||
20250401,132300,586690615,15460,15460,15460,15460,37
|
||||
20250401,132200,586118595,15470,15470,15470,15460,64
|
||||
20250401,132100,585128525,15480,15480,15480,15480,19
|
||||
20250401,132000,584834405,15480,15470,15480,15470,36
|
||||
20250401,131900,584277405,15470,15450,15470,15450,186
|
||||
20250401,131800,581402345,15460,15450,15460,15450,19
|
||||
20250401,131700,581108715,15470,15470,15470,15470,19
|
||||
20250401,131600,580814785,15480,15470,15480,15470,110
|
||||
20250401,131500,579112685,15480,15480,15480,15480,19
|
||||
20250401,131400,578818565,15480,15470,15480,15470,101
|
||||
20250401,131300,577255985,15470,15460,15470,15460,71
|
||||
20250401,131200,576158135,15470,15460,15470,15460,64
|
||||
20250401,131100,575168515,15470,15470,15480,15470,26
|
||||
20250401,131000,574766105,15480,15460,15480,15460,155
|
||||
20250401,130900,572367335,15460,15460,15460,15460,18
|
||||
20250401,130800,572089055,15450,15430,15450,15430,130
|
||||
20250401,130700,570082085,15440,15440,15440,15430,28
|
||||
20250401,130600,569649855,15450,15450,15450,15450,20
|
||||
20250401,130500,569340855,15460,15460,15460,15460,30
|
||||
20250401,130400,568877055,15460,15460,15460,15460,19
|
||||
20250401,130300,568583315,15450,15440,15450,15440,110
|
||||
20250401,130200,566884785,15440,15440,15440,15440,120
|
||||
20250401,130100,565031985,15430,15450,15450,15430,86
|
||||
20250401,130000,563704405,15460,15480,15480,15460,34
|
||||
20250401,125900,563178245,15500,15500,15500,15500,8
|
||||
20250401,125800,563054245,15500,15500,15500,15500,174
|
||||
20250401,125700,560357245,15490,15430,15500,15430,117
|
||||
20250401,125600,558546675,15490,15380,15490,15380,356
|
||||
20250401,125500,553056465,15400,15410,15410,15400,64
|
||||
20250401,125400,552070585,15430,15440,15440,15430,24
|
||||
20250401,125300,551700145,15440,15460,15460,15440,61
|
||||
20250401,125200,550757725,15470,15490,15490,15470,20
|
||||
20250401,125100,550448105,15490,15500,15500,15480,113
|
||||
20250401,125000,548697655,15500,15490,15500,15490,28
|
||||
20250401,124900,548263855,15500,15500,15500,15490,51
|
||||
20250401,124800,547473655,15500,15500,15500,15490,50
|
||||
20250401,124700,546698855,15500,15510,15510,15500,60
|
||||
20250401,124600,545768455,15500,15540,15540,15500,134
|
||||
20250401,124500,543690835,15540,15550,15550,15540,19
|
||||
20250401,124400,543395495,15550,15550,15550,15550,22
|
||||
20250401,124300,543053395,15550,15560,15560,15550,18
|
||||
20250401,124200,542773395,15560,15520,15560,15520,195
|
||||
20250401,124100,539743115,15520,15520,15520,15520,38
|
||||
20250401,124000,539153355,15520,15520,15520,15520,2
|
||||
20250401,123900,539122315,15530,15530,15530,15530,19
|
||||
20250401,123800,538827245,15530,15530,15530,15520,62
|
||||
20250401,123700,537864785,15530,15520,15530,15520,20
|
||||
20250401,123600,537554195,15530,15520,15530,15520,51
|
||||
20250401,123500,536762565,15530,15530,15530,15530,19
|
||||
20250401,123400,536467495,15530,15520,15530,15520,39
|
||||
20250401,123300,535862135,15520,15520,15520,15520,20
|
||||
20250401,123200,535551735,15520,15520,15520,15520,107
|
||||
20250401,123100,533891095,15520,15520,15520,15520,8
|
||||
20250401,123000,533766935,15520,15510,15520,15510,129
|
||||
20250401,122900,531765525,15510,15500,15510,15500,76
|
||||
20250401,122800,530587165,15500,15520,15520,15500,49
|
||||
20250401,122700,529827285,15520,15500,15520,15500,24
|
||||
20250401,122600,529454845,15510,15510,15510,15500,105
|
||||
20250401,122500,527826585,15510,15520,15520,15510,57
|
||||
20250401,122400,526942325,15530,15530,15530,15530,18
|
||||
20250401,122300,526662785,15530,15530,15530,15530,11
|
||||
20250401,122200,526491955,15530,15530,15530,15530,8
|
||||
20250401,122100,526367715,15520,15520,15520,15520,32
|
||||
20250401,122000,525871075,15520,15530,15530,15520,37
|
||||
20250401,121900,525296755,15530,15530,15530,15530,11
|
||||
20250401,121800,525125925,15540,15530,15540,15530,59
|
||||
20250401,121700,524209465,15540,15540,15550,15540,37
|
||||
20250401,121600,523634295,15570,15570,15570,15570,18
|
||||
20250401,121500,523354035,15570,15570,15570,15570,11
|
||||
20250401,121400,523182765,15570,15570,15570,15570,19
|
||||
20250401,121300,522886935,15570,15550,15570,15550,415
|
||||
20250401,121200,516428585,15550,15560,15560,15550,27
|
||||
20250401,121100,516008655,15560,15560,15560,15560,19
|
||||
20250401,121000,515713015,15560,15560,15560,15560,11
|
||||
20250401,120900,515541855,15560,15560,15560,15520,401
|
||||
20250401,120800,509304575,15570,15570,15570,15570,46
|
||||
20250401,120700,508588355,15560,15570,15570,15560,59
|
||||
20250401,120600,507670125,15570,15560,15570,15560,11
|
||||
20250401,120500,507498865,15560,15550,15560,15550,72
|
||||
20250401,120400,506378955,15550,15540,15550,15540,50
|
||||
20250401,120300,505601615,15540,15530,15540,15520,157
|
||||
20250401,120200,503163535,15520,15520,15520,15520,1
|
||||
20250401,120100,503148015,15530,15540,15540,15530,39
|
||||
20250401,120000,502542225,15550,15480,15550,15480,20
|
||||
20250401,115900,502231295,15560,15560,15560,15550,52
|
||||
20250401,115800,501422495,15570,15570,15570,15570,10
|
||||
20250401,115700,501266795,15570,15570,15570,15570,19
|
||||
20250401,115600,500970965,15570,15560,15570,15560,200
|
||||
20250401,115500,497858885,15540,15500,15550,15470,433
|
||||
20250401,115400,491140165,15500,15510,15510,15500,70
|
||||
20250401,115300,490055085,15510,15520,15520,15490,80
|
||||
20250401,115200,488814615,15550,15550,15550,15540,190
|
||||
20250401,115100,485861825,15550,15550,15550,15550,19
|
||||
20250401,115000,485566375,15550,15550,15550,15540,80
|
||||
20250401,114900,484322995,15550,15550,15550,15540,129
|
||||
20250401,114800,482317115,15560,15560,15560,15550,47
|
||||
20250401,114700,481585945,15560,15570,15570,15560,259
|
||||
20250401,114600,477555725,15570,15570,15570,15570,19
|
||||
20250401,114500,477259895,15570,15560,15570,15560,42
|
||||
20250401,114400,476606365,15570,15550,15570,15550,199
|
||||
20250401,114300,473510215,15560,15560,15560,15560,20
|
||||
20250401,114200,473199015,15550,15550,15550,15550,68
|
||||
20250401,114100,472141615,15550,15550,15550,15550,355
|
||||
20250401,114000,466621365,15550,15550,15550,15530,191
|
||||
20250401,113900,463652575,15540,15530,15540,15510,386
|
||||
20250401,113800,457658765,15550,15570,15570,15540,59
|
||||
20250401,113700,456740995,15570,15580,15580,15560,57
|
||||
20250401,113600,455853315,15570,15620,15620,15570,87
|
||||
20250401,113500,454496245,15610,15620,15630,15610,75
|
||||
20250401,113400,453324725,15680,15680,15680,15680,8
|
||||
20250401,113300,453199285,15680,15680,15680,15680,8
|
||||
20250401,113200,453073845,15670,15670,15670,15670,193
|
||||
20250401,113100,450049535,15670,15670,15680,15670,180
|
||||
20250401,113000,447228855,15670,15680,15680,15670,275
|
||||
20250401,112900,442916935,15690,15690,15690,15690,25
|
||||
20250401,112800,442524685,15700,15700,15700,15700,0
|
||||
20250401,112700,442524685,15700,15690,15710,15690,625
|
||||
20250401,112600,432711015,15680,15660,15690,15660,59
|
||||
20250401,112500,431785835,15690,15610,15690,15610,42
|
||||
20250401,112400,431127655,15720,15680,15720,15680,366
|
||||
20250401,112300,425383715,15670,15660,15700,15660,1503
|
||||
20250401,112200,401827685,15650,15660,15660,15650,13
|
||||
20250401,112100,401624155,15660,15650,15660,15650,174
|
||||
20250401,112000,398900975,15650,15650,15650,15650,22
|
||||
20250401,111900,398556675,15650,15660,15660,15650,386
|
||||
20250401,111800,392513865,15660,15650,15660,15650,50
|
||||
20250401,111700,391731285,15650,15670,15670,15650,195
|
||||
20250401,111600,388678015,15600,15660,15700,15600,442
|
||||
20250401,111500,381749165,15650,15640,15650,15640,77
|
||||
20250401,111400,380544415,15650,15630,15650,15600,286
|
||||
20250401,111300,376070645,15630,15640,15640,15630,74
|
||||
20250401,111200,374913945,15630,15630,15630,15630,10
|
||||
20250401,111100,374757645,15640,15640,15640,15640,65
|
||||
20250401,111000,373741045,15640,15640,15650,15640,168
|
||||
20250401,110900,371112805,15650,15650,15650,15650,8
|
||||
20250401,110800,370987605,15650,15650,15650,15650,21
|
||||
20250401,110700,370658955,15600,15630,15630,15600,20
|
||||
20250401,110600,370346655,15660,15660,15660,15660,22
|
||||
20250401,110500,370002135,15660,15640,15660,15640,413
|
||||
20250401,110400,363541205,15640,15640,15640,15640,8
|
||||
20250401,110300,363416085,15630,15640,15640,15630,50
|
||||
20250401,110200,362634505,15630,15640,15640,15630,225
|
||||
20250401,110100,359117535,15640,15640,15650,15570,181
|
||||
20250401,110000,356290165,15640,15610,15680,15610,226
|
||||
20250401,105900,352754065,15670,15610,15690,15610,1229
|
||||
20250401,105800,333530665,15600,15560,15600,15560,278
|
||||
20250401,105700,329199035,15570,15580,15580,15520,47
|
||||
20250401,105600,328467255,15580,15580,15580,15580,128
|
||||
20250401,105500,326473015,15610,15580,15610,15580,523
|
||||
20250401,105400,318315755,15570,15580,15580,15570,212
|
||||
20250401,105300,315014695,15580,15560,15580,15560,89
|
||||
20250401,105200,313628975,15560,15560,15570,15530,44
|
||||
20250401,105100,312944175,15560,15560,15560,15560,141
|
||||
20250401,105000,310750215,15570,15580,15580,15340,548
|
||||
20250401,104900,302214695,15565,15540,15580,15540,261
|
||||
20250401,104800,298148770,15580,15510,15580,15510,222
|
||||
20250401,104700,294699680,15590,15500,15590,15480,1559
|
||||
20250401,104600,270511610,15500,15480,15500,15480,1162
|
||||
20250401,104500,252502820,15480,15470,15480,15460,564
|
||||
20250401,104400,243774330,15470,15410,15480,15340,1416
|
||||
20250401,104300,221883320,15430,15380,15440,15340,897
|
||||
20250401,104200,208060620,15380,15370,15380,15370,227
|
||||
20250401,104100,204570580,15370,15350,15380,15350,480
|
||||
20250401,104000,197196070,15350,15350,15350,15340,148
|
||||
20250401,103900,194924300,15340,15340,15340,15340,19
|
||||
20250401,103800,194632840,15350,15340,15350,15340,168
|
||||
20250401,103700,192054660,15340,15340,15340,15340,0
|
||||
20250401,103600,192054660,15340,15340,15340,15340,90
|
||||
20250401,103500,190674060,15340,15340,15340,15340,0
|
||||
20250401,103400,190674060,15340,15340,15340,15340,9
|
||||
20250401,103300,190536000,15340,15340,15340,15340,0
|
||||
20250401,103200,190536000,15340,15340,15340,15340,0
|
||||
20250401,103100,190536000,15340,15340,15340,15330,316
|
||||
20250401,103000,185688860,15340,15320,15350,15320,277
|
||||
20250401,102900,181439210,15320,15320,15320,15320,93
|
||||
20250401,102800,180014450,15310,15310,15310,15300,213
|
||||
20250401,102700,176753920,15300,15300,15310,15300,188
|
||||
20250401,102600,173876500,15250,15250,15250,15250,10
|
||||
20250401,102500,173724000,15310,15310,15310,15310,4
|
||||
20250401,102400,173662760,15310,15310,15310,15310,50
|
||||
20250401,102300,172897260,15330,15330,15330,15330,0
|
||||
20250401,102200,172897260,15330,15290,15330,15290,74
|
||||
20250401,102100,171763580,15290,15290,15290,15290,0
|
||||
20250401,102000,171763580,15290,15290,15290,15290,0
|
||||
20250401,101900,171763580,15290,15290,15290,15290,10
|
||||
20250401,101800,171610680,15350,15350,15350,15350,0
|
||||
20250401,101700,171610680,15350,15350,15350,15350,0
|
||||
20250401,101600,171610680,15350,15340,15350,15200,469
|
||||
20250401,101500,164413710,15350,15340,15350,15340,126
|
||||
20250401,101400,162480810,15350,15330,15350,15330,723
|
||||
20250401,101300,151390900,15320,15300,15330,15300,230
|
||||
20250401,101200,147866710,15350,15280,15370,15280,3090
|
||||
20250401,101100,100525510,15280,15270,15280,15260,942
|
||||
20250401,101000,86140170,15260,15250,15260,15250,269
|
||||
20250401,100900,82035470,15250,15220,15270,15220,354
|
||||
20250401,100800,76633500,15260,15250,15270,15240,380
|
||||
20250401,100700,70836430,15170,15180,15180,15170,300
|
||||
20250401,100600,66285330,15280,15200,15280,15200,499
|
||||
20250401,100500,58670340,15200,15180,15200,15180,419
|
||||
20250401,100400,52306860,15180,15150,15180,15150,19
|
||||
20250401,100300,52018680,15180,15200,15200,15160,90
|
||||
20250401,100200,50652220,15190,15210,15210,15190,7
|
||||
20250401,100100,50545850,15200,15200,15200,15200,25
|
||||
20250401,100000,50165850,15210,15210,15210,15210,0
|
||||
20250401,095900,50165850,15210,15210,15210,15210,0
|
||||
20250401,095800,50165850,15210,15210,15210,15210,5
|
||||
20250401,095700,50089800,15210,15210,15210,15210,9
|
||||
20250401,095600,49952910,15210,15210,15210,15210,10
|
||||
20250401,095500,49800810,15270,15270,15270,15270,0
|
||||
20250401,095400,49800810,15270,15270,15270,15270,0
|
||||
20250401,095300,49800810,15270,15270,15270,15270,0
|
||||
20250401,095200,49800810,15270,15270,15270,15270,0
|
||||
20250401,095100,49800810,15270,15270,15270,15270,0
|
||||
20250401,095000,49800810,15270,15270,15270,15270,54
|
||||
20250401,094900,48976230,15280,15290,15290,15280,56
|
||||
20250401,094800,48120520,15290,15290,15290,15290,9
|
||||
20250401,094700,47982910,15290,15290,15290,15290,0
|
||||
20250401,094600,47982910,15290,15220,15290,15220,647
|
||||
20250401,094500,38119900,15220,15210,15220,15210,55
|
||||
20250401,094400,37283250,15200,15200,15200,15200,43
|
||||
20250401,094300,36629650,15200,15200,15200,15200,5
|
||||
20250401,094200,36553650,15200,15200,15200,15200,75
|
||||
20250401,094100,35413650,15200,15200,15200,15180,202
|
||||
20250401,094000,32345270,15210,15210,15210,15210,0
|
||||
20250401,093900,32345270,15210,15210,15210,15210,0
|
||||
20250401,093800,32345270,15210,15210,15210,15210,0
|
||||
20250401,093700,32345270,15210,15200,15210,15200,125
|
||||
20250401,093600,30444130,15210,15200,15210,15200,108
|
||||
20250401,093500,28802520,15160,15160,15160,15160,0
|
||||
20250401,093400,28802520,15160,15160,15160,15160,0
|
||||
20250401,093300,28802520,15160,15160,15160,15160,0
|
||||
20250401,093200,28802520,15160,15160,15160,15150,110
|
||||
20250401,093100,27135820,15180,15180,15180,15180,31
|
||||
20250401,093000,26665240,15210,15180,15210,15180,153
|
||||
20250401,092900,24338170,15190,15190,15190,15190,0
|
||||
20250401,092800,24338170,15190,15190,15190,15190,16
|
||||
20250401,092700,24095130,15160,15160,15160,15160,12
|
||||
20250401,092600,23913210,15170,15170,15170,15170,0
|
||||
20250401,092500,23913210,15170,15170,15170,15170,0
|
||||
20250401,092400,23913210,15170,15170,15170,15170,0
|
||||
20250401,092300,23913210,15170,15180,15180,15170,23
|
||||
20250401,092200,23564170,15160,15180,15180,15160,91
|
||||
20250401,092100,22183610,15180,15190,15190,15180,59
|
||||
20250401,092000,21287960,15210,15210,15210,15210,109
|
||||
20250401,091900,19630070,15230,15230,15230,15230,0
|
||||
20250401,091800,19630070,15230,15230,15230,15230,382
|
||||
20250401,091700,13812210,15230,15230,15230,15230,0
|
||||
20250401,091600,13812210,15230,15230,15230,15230,0
|
||||
20250401,091500,13812210,15230,15230,15230,15230,0
|
||||
20250401,091400,13812210,15230,15230,15230,15200,250
|
||||
20250401,091300,10005910,15200,15200,15200,15200,0
|
||||
20250401,091200,10005910,15200,15200,15200,15200,6
|
||||
20250401,091100,9914710,15190,15190,15190,15190,19
|
||||
20250401,091000,9626100,15180,15200,15240,15180,243
|
||||
20250401,090900,5930060,15170,15170,15170,15170,0
|
||||
20250401,090800,5930060,15170,15170,15170,15170,0
|
||||
20250401,090700,5930060,15170,15170,15170,15170,0
|
||||
20250401,090600,5930060,15170,15170,15170,15170,0
|
||||
20250401,090500,5930060,15170,15170,15170,15170,0
|
||||
20250401,090400,5930060,15170,15170,15170,15170,103
|
||||
20250401,090300,4367550,15150,15160,15160,15150,95
|
||||
20250401,090200,2927960,15200,15200,15200,15200,1
|
||||
20250401,090100,2912760,15140,15140,15140,15140,0
|
||||
20250401,090000,2912760,15140,15200,15200,15140,192
|
||||
|
Reference in New Issue
Block a user