ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
099220/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201900,342622305,1052,1052,1052,1052,1114
20250401,201800,342622305,1052,1052,1052,1052,0
20250401,201700,342622305,1052,1052,1052,1052,0
20250401,201600,342622305,1052,1052,1052,1052,0
20250401,201500,342622305,1052,1052,1052,1052,0
20250401,201400,342622305,1052,1052,1052,1052,0
20250401,201300,342622305,1052,1052,1052,1052,0
20250401,201200,342622305,1052,1052,1052,1052,0
20250401,201100,342622305,1052,1052,1052,1052,0
20250401,201000,342622305,1052,1052,1052,1052,0
20250401,200900,342622305,1052,1052,1052,1052,0
20250401,200800,342622305,1052,1052,1052,1052,0
20250401,200700,342622305,1052,1052,1052,1052,0
20250401,200600,342622305,1052,1052,1052,1052,0
20250401,200500,342622305,1052,1052,1052,1052,0
20250401,200400,342622305,1052,1052,1052,1052,0
20250401,200300,342622305,1052,1052,1052,1052,0
20250401,200200,342622305,1052,1052,1052,1052,0
20250401,200100,342622305,1052,1052,1052,1052,0
20250401,200000,342622305,1052,1052,1052,1052,0
20250401,195900,342622305,1052,1052,1052,1052,0
20250401,195800,342622305,1052,1052,1052,1052,0
20250401,195700,342622305,1052,1052,1052,1052,0
20250401,195600,342622305,1052,1052,1052,1052,0
20250401,195500,342622305,1052,1052,1052,1052,0
20250401,195400,342622305,1052,1052,1052,1052,0
20250401,195300,342622305,1052,1052,1052,1052,0
20250401,195200,342622305,1052,1052,1052,1052,0
20250401,195100,342622305,1052,1052,1052,1052,0
20250401,195000,342622305,1052,1052,1052,1052,0
20250401,194900,342622305,1052,1052,1052,1052,1114
20250401,194800,342622305,1052,1052,1052,1052,0
20250401,194700,342622305,1052,1052,1052,1052,0
20250401,194600,342622305,1052,1052,1052,1052,0
20250401,194500,342622305,1052,1052,1052,1052,0
20250401,194400,342622305,1052,1052,1052,1052,0
20250401,194300,342622305,1052,1052,1052,1052,0
20250401,194200,342622305,1052,1052,1052,1052,0
20250401,194100,342622305,1052,1052,1052,1052,0
20250401,194000,342622305,1052,1052,1052,1052,0
20250401,193900,342622305,1052,1052,1052,1052,0
20250401,193800,342622305,1052,1052,1052,1052,0
20250401,193700,342622305,1052,1052,1052,1052,0
20250401,193600,342622305,1052,1052,1052,1052,0
20250401,193500,342622305,1052,1052,1052,1052,0
20250401,193400,342622305,1052,1052,1052,1052,0
20250401,193300,342622305,1052,1052,1052,1052,0
20250401,193200,342622305,1052,1052,1052,1052,0
20250401,193100,342622305,1052,1052,1052,1052,0
20250401,193000,342622305,1052,1052,1052,1052,0
20250401,192900,342622305,1052,1052,1052,1052,0
20250401,192800,342622305,1052,1052,1052,1052,0
20250401,192700,342622305,1052,1052,1052,1052,0
20250401,192600,342622305,1052,1052,1052,1052,0
20250401,192500,342622305,1052,1052,1052,1052,0
20250401,192400,342622305,1052,1052,1052,1052,0
20250401,192300,342622305,1052,1052,1052,1052,0
20250401,192200,342622305,1052,1052,1052,1052,0
20250401,192100,342622305,1052,1052,1052,1052,0
20250401,192000,342622305,1052,1052,1052,1052,0
20250401,191900,342622305,1052,1052,1052,1052,1114
20250401,191800,342622305,1052,1052,1052,1052,0
20250401,191700,342622305,1052,1052,1052,1052,0
20250401,191600,342622305,1052,1052,1052,1052,0
20250401,191500,342622305,1052,1052,1052,1052,0
20250401,191400,342622305,1052,1052,1052,1052,0
20250401,191300,342622305,1052,1052,1052,1052,0
20250401,191200,342622305,1052,1052,1052,1052,0
20250401,191100,342622305,1052,1052,1052,1052,0
20250401,191000,342622305,1052,1052,1052,1052,0
20250401,190900,342622305,1052,1052,1052,1052,0
20250401,190800,342622305,1052,1052,1052,1052,0
20250401,190700,342622305,1052,1052,1052,1052,0
20250401,190600,342622305,1052,1052,1052,1052,0
20250401,190500,342622305,1052,1052,1052,1052,0
20250401,190400,342622305,1052,1052,1052,1052,0
20250401,190300,342622305,1052,1052,1052,1052,0
20250401,190200,342622305,1052,1052,1052,1052,0
20250401,190100,342622305,1052,1052,1052,1052,0
20250401,190000,342622305,1052,1052,1052,1052,0
20250401,185900,342622305,1052,1052,1052,1052,0
20250401,185800,342622305,1052,1052,1052,1052,0
20250401,185700,342622305,1052,1052,1052,1052,0
20250401,185600,342622305,1052,1052,1052,1052,0
20250401,185500,342622305,1052,1052,1052,1052,0
20250401,185400,342622305,1052,1052,1052,1052,0
20250401,185300,342622305,1052,1052,1052,1052,0
20250401,185200,342622305,1052,1052,1052,1052,0
20250401,185100,342622305,1052,1052,1052,1052,0
20250401,185000,342622305,1052,1052,1052,1052,0
20250401,184900,342622305,1052,1052,1052,1052,1114
20250401,184800,342622305,1052,1052,1052,1052,0
20250401,184700,342622305,1052,1052,1052,1052,0
20250401,184600,342622305,1052,1052,1052,1052,0
20250401,184500,342622305,1052,1052,1052,1052,0
20250401,184400,342622305,1052,1052,1052,1052,0
20250401,184300,342622305,1052,1052,1052,1052,0
20250401,184200,342622305,1052,1052,1052,1052,0
20250401,184100,342622305,1052,1052,1052,1052,0
20250401,184000,342622305,1052,1052,1052,1052,0
20250401,183900,342622305,1052,1052,1052,1052,0
20250401,183800,342622305,1052,1052,1052,1052,0
20250401,183700,342622305,1052,1052,1052,1052,0
20250401,183600,342622305,1052,1052,1052,1052,0
20250401,183500,342622305,1052,1052,1052,1052,0
20250401,183400,342622305,1052,1052,1052,1052,0
20250401,183300,342622305,1052,1052,1052,1052,0
20250401,183200,342622305,1052,1052,1052,1052,0
20250401,183100,342622305,1052,1052,1052,1052,0
20250401,183000,342622305,1052,1052,1052,1052,0
20250401,182900,342622305,1052,1052,1052,1052,0
20250401,182800,342622305,1052,1052,1052,1052,0
20250401,182700,342622305,1052,1052,1052,1052,0
20250401,182600,342622305,1052,1052,1052,1052,0
20250401,182500,342622305,1052,1052,1052,1052,0
20250401,182400,342622305,1052,1052,1052,1052,0
20250401,182300,342622305,1052,1052,1052,1052,0
20250401,182200,342622305,1052,1052,1052,1052,0
20250401,182100,342622305,1052,1052,1052,1052,0
20250401,182000,342622305,1052,1052,1052,1052,0
20250401,181900,342622305,1052,1052,1052,1052,1114
20250401,181800,342622305,1052,1052,1052,1052,0
20250401,181700,342622305,1052,1052,1052,1052,0
20250401,181600,342622305,1052,1052,1052,1052,0
20250401,181500,342622305,1052,1052,1052,1052,0
20250401,181400,342622305,1052,1052,1052,1052,0
20250401,181300,342622305,1052,1052,1052,1052,0
20250401,181200,342622305,1052,1052,1052,1052,0
20250401,181100,342622305,1052,1052,1052,1052,0
20250401,181000,342622305,1052,1052,1052,1052,0
20250401,180900,342622305,1052,1052,1052,1052,0
20250401,180800,342622305,1052,1052,1052,1052,0
20250401,180700,342622305,1052,1052,1052,1052,0
20250401,180600,342622305,1052,1052,1052,1052,0
20250401,180500,342622305,1052,1052,1052,1052,0
20250401,180400,342622305,1052,1052,1052,1052,0
20250401,180300,342622305,1052,1052,1052,1052,0
20250401,180200,342622305,1052,1052,1052,1052,0
20250401,180100,342622305,1052,1052,1052,1052,0
20250401,180000,342622305,1052,1052,1052,1052,0
20250401,175900,342622305,1052,1052,1052,1052,0
20250401,175800,342622305,1052,1052,1052,1052,0
20250401,175700,342622305,1052,1052,1052,1052,0
20250401,175600,342622305,1052,1052,1052,1052,0
20250401,175500,342622305,1052,1052,1052,1052,0
20250401,175400,342622305,1052,1052,1052,1052,0
20250401,175300,342622305,1052,1052,1052,1052,0
20250401,175200,342622305,1052,1052,1052,1052,0
20250401,175100,342622305,1052,1052,1052,1052,0
20250401,175000,342622305,1052,1052,1052,1052,0
20250401,174900,342622305,1052,1052,1052,1052,1114
20250401,174800,342622305,1052,1052,1052,1052,0
20250401,174700,342622305,1052,1052,1052,1052,0
20250401,174600,342622305,1052,1052,1052,1052,0
20250401,174500,342622305,1052,1052,1052,1052,0
20250401,174400,342622305,1052,1052,1052,1052,0
20250401,174300,342622305,1052,1052,1052,1052,0
20250401,174200,342622305,1052,1052,1052,1052,0
20250401,174100,342622305,1052,1052,1052,1052,0
20250401,174000,342622305,1052,1052,1052,1052,0
20250401,173900,342622305,1052,1052,1052,1052,0
20250401,173800,342622305,1052,1052,1052,1052,0
20250401,173700,342622305,1052,1052,1052,1052,0
20250401,173600,342622305,1052,1052,1052,1052,0
20250401,173500,342622305,1052,1052,1052,1052,0
20250401,173400,342622305,1052,1052,1052,1052,0
20250401,173300,342622305,1052,1052,1052,1052,0
20250401,173200,342622305,1052,1052,1052,1052,0
20250401,173100,342622305,1052,1052,1052,1052,0
20250401,173000,342622305,1052,1052,1052,1052,0
20250401,172900,342622305,1052,1052,1052,1052,0
20250401,172800,342622305,1052,1052,1052,1052,0
20250401,172700,342622305,1052,1052,1052,1052,0
20250401,172600,342622305,1052,1052,1052,1052,0
20250401,172500,342622305,1052,1052,1052,1052,0
20250401,172400,342622305,1052,1052,1052,1052,0
20250401,172300,342622305,1052,1052,1052,1052,0
20250401,172200,342622305,1052,1052,1052,1052,0
20250401,172100,342622305,1052,1052,1052,1052,0
20250401,172000,342622305,1052,1052,1052,1052,0
20250401,171900,342622305,1052,1052,1052,1052,1114
20250401,171800,342622305,1052,1052,1052,1052,0
20250401,171700,342622305,1052,1052,1052,1052,0
20250401,171600,342622305,1052,1052,1052,1052,0
20250401,171500,342622305,1052,1052,1052,1052,0
20250401,171400,342622305,1052,1052,1052,1052,0
20250401,171300,342622305,1052,1052,1052,1052,0
20250401,171200,342622305,1052,1052,1052,1052,0
20250401,171100,342622305,1052,1052,1052,1052,0
20250401,171000,342622305,1052,1052,1052,1052,0
20250401,170900,342622305,1052,1052,1052,1052,0
20250401,170800,342622305,1052,1052,1052,1052,0
20250401,170700,342622305,1052,1052,1052,1052,0
20250401,170600,342622305,1052,1052,1052,1052,0
20250401,170500,342622305,1052,1052,1052,1052,0
20250401,170400,342622305,1052,1052,1052,1052,0
20250401,170300,342622305,1052,1052,1052,1052,0
20250401,170200,342622305,1052,1052,1052,1052,0
20250401,170100,342622305,1052,1052,1052,1052,0
20250401,170000,342622305,1052,1052,1052,1052,0
20250401,165900,342622305,1052,1052,1052,1052,0
20250401,165800,342622305,1052,1052,1052,1052,0
20250401,165700,342622305,1052,1052,1052,1052,0
20250401,165600,342622305,1052,1052,1052,1052,0
20250401,165500,342622305,1052,1052,1052,1052,0
20250401,165400,342622305,1052,1052,1052,1052,0
20250401,165300,342622305,1052,1052,1052,1052,0
20250401,165200,342622305,1052,1052,1052,1052,0
20250401,165100,342622305,1052,1052,1052,1052,0
20250401,165000,342622305,1052,1052,1052,1052,0
20250401,164900,342622305,1052,1052,1052,1052,1114
20250401,164800,342622305,1052,1052,1052,1052,0
20250401,164700,342622305,1052,1052,1052,1052,0
20250401,164600,342622305,1052,1052,1052,1052,0
20250401,164500,342622305,1052,1052,1052,1052,0
20250401,164400,342622305,1052,1052,1052,1052,0
20250401,164300,342622305,1052,1052,1052,1052,0
20250401,164200,342622305,1052,1052,1052,1052,0
20250401,164100,342622305,1052,1052,1052,1052,0
20250401,164000,342622305,1052,1052,1052,1052,0
20250401,163900,342622305,1052,1052,1052,1052,0
20250401,163800,342622305,1052,1052,1052,1052,0
20250401,163700,342622305,1052,1052,1052,1052,0
20250401,163600,342622305,1052,1052,1052,1052,0
20250401,163500,342622305,1052,1052,1052,1052,0
20250401,163400,342622305,1052,1052,1052,1052,0
20250401,163300,342622305,1052,1052,1052,1052,0
20250401,163200,342622305,1052,1052,1052,1052,0
20250401,163100,342622305,1052,1052,1052,1052,0
20250401,163000,342622305,1052,1052,1052,1052,0
20250401,162900,342622305,1052,1052,1052,1052,0
20250401,162800,342622305,1052,1052,1052,1052,0
20250401,162700,342622305,1052,1052,1052,1052,0
20250401,162600,342622305,1052,1052,1052,1052,0
20250401,162500,342622305,1052,1052,1052,1052,0
20250401,162400,342622305,1052,1052,1052,1052,0
20250401,162300,342622305,1052,1052,1052,1052,0
20250401,162200,342622305,1052,1052,1052,1052,0
20250401,162100,342622305,1052,1052,1052,1052,0
20250401,162000,342622305,1052,1052,1052,1052,0
20250401,161900,342622305,1052,1052,1052,1052,1114
20250401,161800,342622305,1052,1052,1052,1052,0
20250401,161700,342622305,1052,1052,1052,1052,0
20250401,161600,342622305,1052,1052,1052,1052,0
20250401,161500,342622305,1052,1052,1052,1052,0
20250401,161400,342622305,1052,1052,1052,1052,0
20250401,161300,342622305,1052,1052,1052,1052,0
20250401,161200,342622305,1052,1052,1052,1052,0
20250401,161100,342622305,1052,1052,1052,1052,0
20250401,161000,342622305,1052,1052,1052,1052,0
20250401,160900,342622305,1052,1052,1052,1052,0
20250401,160800,342622305,1052,1052,1052,1052,0
20250401,160700,342622305,1052,1052,1052,1052,0
20250401,160600,342622305,1052,1052,1052,1052,0
20250401,160500,342622305,1052,1052,1052,1052,0
20250401,160400,342622305,1052,1052,1052,1052,0
20250401,160300,342622305,1052,1052,1052,1052,0
20250401,160200,342622305,1052,1052,1052,1052,0
20250401,160100,342622305,1052,1052,1052,1052,0
20250401,160000,342622305,1052,1052,1052,1052,0
20250401,155900,342622305,1052,1052,1052,1052,0
20250401,155800,342622305,1052,1052,1052,1052,0
20250401,155700,342622305,1052,1052,1052,1052,0
20250401,155600,342622305,1052,1052,1052,1052,0
20250401,155500,342622305,1052,1052,1052,1052,0
20250401,155400,342622305,1052,1052,1052,1052,0
20250401,155300,342622305,1052,1052,1052,1052,0
20250401,155200,342622305,1052,1052,1052,1052,0
20250401,155100,342622305,1052,1052,1052,1052,0
20250401,155000,342622305,1052,1052,1052,1052,0
20250401,154900,342622305,1052,1052,1052,1052,1114
20250401,154800,342622305,1052,1052,1052,1052,0
20250401,154700,342622305,1052,1052,1052,1052,0
20250401,154600,342622305,1052,1052,1052,1052,0
20250401,154500,342622305,1052,1052,1052,1052,0
20250401,154400,342622305,1052,1052,1052,1052,0
20250401,154300,342622305,1052,1052,1052,1052,0
20250401,154200,342622305,1052,1052,1052,1052,0
20250401,154100,342622305,1052,1052,1052,1052,0
20250401,154000,342622305,1052,1052,1052,1052,0
20250401,153900,342622305,1052,1052,1052,1052,0
20250401,153800,342622305,1052,1052,1052,1052,0
20250401,153700,342622305,1052,1052,1052,1052,0
20250401,153600,342622305,1052,1052,1052,1052,0
20250401,153500,342622305,1052,1052,1052,1052,0
20250401,153400,342622305,1052,1052,1052,1052,0
20250401,153300,342622305,1052,1052,1052,1052,0
20250401,153200,342622305,1052,1052,1052,1052,0
20250401,153100,342622305,1052,1052,1052,1052,0
20250401,153000,342622305,1052,1052,1052,1052,1114
20250401,152900,341450377,1054,1054,1054,1054,0
20250401,152800,341450377,1054,1054,1054,1054,0
20250401,152700,341450377,1054,1054,1054,1054,0
20250401,152600,341450377,1054,1054,1054,1054,0
20250401,152500,341450377,1054,1054,1054,1054,0
20250401,152400,341450377,1054,1054,1054,1054,0
20250401,152300,341450377,1054,1054,1054,1054,0
20250401,152200,341450377,1054,1054,1054,1054,0
20250401,152100,341450377,1054,1054,1054,1054,0
20250401,152000,341450377,1054,1054,1054,1054,0
20250401,151900,341450377,1054,1054,1054,1054,10
20250401,151800,341439837,1054,1054,1054,1054,0
20250401,151700,341439837,1054,1054,1054,1054,1
20250401,151600,341438783,1051,1051,1051,1051,0
20250401,151500,341438783,1051,1051,1051,1051,0
20250401,151400,341438783,1051,1051,1051,1051,0
20250401,151300,341438783,1051,1051,1051,1051,0
20250401,151200,341438783,1051,1051,1051,1051,0
20250401,151100,341438783,1051,1051,1051,1051,0
20250401,151000,341438783,1051,1051,1051,1051,10
20250401,150900,341428273,1052,1052,1052,1052,203
20250401,150800,341214717,1052,1051,1052,1051,211
20250401,150700,340992840,1052,1052,1052,1052,1911
20250401,150600,338982468,1052,1052,1052,1052,7958
20250401,150500,330610652,1052,1054,1054,1052,3300
20250401,150400,327133518,1054,1056,1056,1054,103
20250401,150300,327024940,1064,1064,1064,1064,11
20250401,150200,327013236,1064,1065,1066,1064,4885
20250401,150100,321810910,1065,1060,1065,1060,7550
20250401,150000,313783621,1053,1060,1060,1053,438
20250401,145900,313320612,1060,1060,1060,1060,1157
20250401,145800,312094192,1061,1057,1061,1057,7651
20250401,145700,303989333,1057,1057,1057,1057,0
20250401,145600,303989333,1057,1057,1057,1057,720
20250401,145500,303228293,1057,1057,1057,1057,25
20250401,145400,303201868,1057,1056,1057,1056,1133
20250401,145300,302004312,1057,1057,1057,1057,1
20250401,145200,302003255,1049,1049,1049,1049,264
20250401,145100,301726319,1049,1049,1049,1049,0
20250401,145000,301726319,1049,1049,1049,1049,0
20250401,144900,301726319,1049,1049,1049,1049,1
20250401,144800,301725270,1049,1049,1049,1049,13
20250401,144700,301711633,1049,1049,1049,1049,0
20250401,144600,301711633,1049,1049,1049,1049,1
20250401,144500,301710584,1049,1049,1049,1049,0
20250401,144400,301710584,1049,1050,1050,1049,2544
20250401,144300,299041847,1050,1056,1056,1050,5171
20250401,144200,293584973,1056,1056,1056,1056,0
20250401,144100,293584973,1056,1056,1056,1056,0
20250401,144000,293584973,1056,1054,1056,1054,4128
20250401,143900,289227553,1056,1056,1056,1056,1
20250401,143800,289226497,1050,1050,1050,1050,91
20250401,143700,289130947,1056,1056,1056,1056,1500
20250401,143600,287546947,1056,1056,1056,1056,3
20250401,143500,287543779,1056,1056,1056,1056,1
20250401,143400,287542723,1055,1052,1055,1052,2419
20250401,143300,284996882,1054,1054,1054,1054,2
20250401,143200,284994774,1050,1050,1056,1049,22720
20250401,143100,261027476,1051,1050,1051,1050,7747
20250401,143000,252892390,1049,1046,1049,1046,1642
20250401,142900,251173324,1046,1046,1046,1046,0
20250401,142800,251173324,1046,1046,1046,1046,0
20250401,142700,251173324,1046,1046,1046,1046,0
20250401,142600,251173324,1046,1045,1046,1045,87
20250401,142500,251082407,1045,1045,1045,1045,1
20250401,142400,251081362,1045,1045,1045,1045,10
20250401,142300,251070912,1046,1046,1046,1046,801
20250401,142200,250233066,1046,1046,1046,1046,105
20250401,142100,250123236,1046,1046,1046,1046,0
20250401,142000,250123236,1046,1046,1046,1046,2583
20250401,141900,247421418,1045,1045,1045,1045,0
20250401,141800,247421418,1045,1045,1045,1045,1052
20250401,141700,246322078,1045,1045,1045,1045,0
20250401,141600,246322078,1045,1045,1045,1045,1978
20250401,141500,244255068,1043,1043,1043,1043,603
20250401,141400,243626139,1044,1044,1044,1044,0
20250401,141300,243626139,1044,1044,1044,1044,0
20250401,141200,243626139,1044,1040,1044,1040,41
20250401,141100,243583339,1040,1041,1045,1040,269
20250401,141000,243303573,1040,1045,1045,1040,1700
20250401,140900,241530862,1045,1045,1045,1045,5
20250401,140800,241525637,1045,1045,1045,1045,0
20250401,140700,241525637,1045,1045,1045,1045,10
20250401,140600,241515187,1045,1045,1045,1045,0
20250401,140500,241515187,1045,1045,1045,1045,0
20250401,140400,241515187,1045,1045,1045,1045,228
20250401,140300,241276927,1045,1045,1045,1045,0
20250401,140200,241276927,1045,1045,1045,1045,0
20250401,140100,241276927,1045,1040,1045,1040,38
20250401,140000,241237402,1040,1040,1040,1040,0
20250401,135900,241237402,1040,1040,1040,1040,0
20250401,135800,241237402,1040,1040,1040,1040,3
20250401,135700,241234282,1040,1040,1040,1040,34
20250401,135600,241198922,1045,1045,1045,1045,0
20250401,135500,241198922,1045,1045,1045,1045,326
20250401,135400,240858252,1045,1045,1045,1045,0
20250401,135300,240858252,1045,1045,1045,1045,0
20250401,135200,240858252,1045,1045,1045,1045,0
20250401,135100,240858252,1045,1045,1045,1045,7
20250401,135000,240850937,1045,1045,1045,1045,0
20250401,134900,240850937,1045,1045,1045,1045,174
20250401,134800,240669107,1045,1045,1045,1045,0
20250401,134700,240669107,1045,1045,1045,1045,1
20250401,134600,240668062,1045,1044,1045,1044,10
20250401,134500,240657620,1046,1046,1046,1046,0
20250401,134400,240657620,1046,1046,1046,1046,0
20250401,134300,240657620,1046,1039,1046,1039,100
20250401,134200,240553713,1039,1039,1039,1039,0
20250401,134100,240553713,1039,1039,1039,1039,0
20250401,134000,240553713,1039,1039,1039,1039,100
20250401,133900,240449813,1039,1039,1039,1039,0
20250401,133800,240449813,1039,1039,1039,1039,0
20250401,133700,240449813,1039,1039,1039,1039,0
20250401,133600,240449813,1039,1039,1039,1039,0
20250401,133500,240449813,1039,1039,1039,1039,0
20250401,133400,240449813,1039,1039,1039,1039,0
20250401,133300,240449813,1039,1039,1039,1039,0
20250401,133200,240449813,1039,1039,1039,1039,100
20250401,133100,240345913,1039,1045,1046,1039,400
20250401,133000,239928473,1039,1039,1039,1039,0
20250401,132900,239928473,1039,1039,1047,1039,1625
20250401,132800,238240090,1040,1040,1040,1040,486
20250401,132700,237734650,1040,1040,1040,1040,0
20250401,132600,237734650,1040,1040,1040,1040,0
20250401,132500,237734650,1040,1040,1040,1040,392
20250401,132400,237326970,1046,1046,1046,1046,1289
20250401,132300,235978676,1046,1046,1046,1046,1
20250401,132200,235977630,1044,1044,1044,1044,0
20250401,132100,235977630,1044,1044,1044,1044,0
20250401,132000,235977630,1044,1043,1044,1043,295
20250401,131900,235669652,1043,1043,1043,1043,28
20250401,131800,235640448,1044,1043,1044,1040,1312
20250401,131700,234272061,1043,1043,1043,1043,0
20250401,131600,234272061,1043,1043,1043,1043,0
20250401,131500,234272061,1043,1037,1043,1037,4553
20250401,131400,229547027,1036,1036,1036,1036,90
20250401,131300,229453787,1036,1036,1036,1036,2
20250401,131200,229451715,1036,1036,1036,1036,0
20250401,131100,229451715,1036,1036,1036,1036,0
20250401,131000,229451715,1036,1036,1036,1036,0
20250401,130900,229451715,1036,1036,1036,1036,0
20250401,130800,229451715,1036,1032,1036,1032,330
20250401,130700,229110163,1036,1036,1036,1036,0
20250401,130600,229110163,1036,1036,1036,1036,1
20250401,130500,229109127,1038,1038,1038,1038,0
20250401,130400,229109127,1038,1038,1038,1038,0
20250401,130300,229109127,1038,1034,1038,1032,2423
20250401,130200,226606097,1032,1032,1032,1032,100
20250401,130100,226502897,1032,1032,1032,1032,0
20250401,130000,226502897,1032,1032,1032,1032,0
20250401,125900,226502897,1032,1032,1032,1032,0
20250401,125800,226502897,1032,1032,1032,1032,0
20250401,125700,226502897,1032,1032,1032,1032,0
20250401,125600,226502897,1032,1032,1032,1032,300
20250401,125500,226193297,1032,1032,1032,1032,1214
20250401,125400,224940449,1032,1032,1032,1032,2
20250401,125300,224938385,1038,1038,1038,1038,0
20250401,125200,224938385,1038,1038,1038,1038,0
20250401,125100,224938385,1038,1038,1038,1038,0
20250401,125000,224938385,1038,1038,1038,1038,1
20250401,124900,224937347,1038,1038,1038,1038,0
20250401,124800,224937347,1038,1038,1038,1038,0
20250401,124700,224937347,1038,1038,1038,1038,0
20250401,124600,224937347,1038,1038,1038,1038,52
20250401,124500,224883371,1038,1038,1038,1038,0
20250401,124400,224883371,1038,1038,1038,1038,13
20250401,124300,224869877,1038,1038,1038,1038,0
20250401,124200,224869877,1038,1038,1039,1038,28
20250401,124100,224840811,1037,1037,1037,1037,44
20250401,124000,224795183,1039,1039,1039,1039,0
20250401,123900,224795183,1039,1039,1039,1039,0
20250401,123800,224795183,1039,1039,1039,1039,0
20250401,123700,224795183,1039,1039,1039,1039,1
20250401,123600,224794144,1039,1039,1039,1032,11
20250401,123500,224782764,1038,1038,1038,1038,1
20250401,123400,224781726,1039,1039,1039,1039,0
20250401,123300,224781726,1039,1039,1039,1039,0
20250401,123200,224781726,1039,1038,1039,1031,305
20250401,123100,224466539,1037,1035,1037,1035,3544
20250401,123000,220794357,1035,1035,1035,1035,0
20250401,122900,220794357,1035,1035,1035,1035,0
20250401,122800,220794357,1035,1035,1035,1035,0
20250401,122700,220794357,1035,1035,1035,1035,4
20250401,122600,220790217,1030,1030,1030,1030,824
20250401,122500,219941497,1035,1031,1035,1031,1651
20250401,122400,218238712,1035,1035,1035,1034,95
20250401,122300,218140425,1036,1036,1036,1036,0
20250401,122200,218140425,1036,1036,1036,1036,0
20250401,122100,218140425,1036,1036,1036,1036,0
20250401,122000,218140425,1036,1036,1036,1036,0
20250401,121900,218140425,1036,1036,1036,1036,0
20250401,121800,218140425,1036,1036,1036,1036,4
20250401,121700,218136281,1030,1037,1037,1030,1893
20250401,121600,216186477,1032,1032,1032,1032,15
20250401,121500,216170997,1032,1032,1032,1032,0
20250401,121400,216170997,1032,1032,1032,1032,0
20250401,121300,216170997,1032,1032,1032,1032,2000
20250401,121200,214106997,1038,1038,1038,1038,20
20250401,121100,214086237,1038,1037,1038,1037,20
20250401,121000,214065487,1038,1038,1038,1038,0
20250401,120900,214065487,1038,1038,1038,1038,4
20250401,120800,214061335,1029,1029,1029,1029,0
20250401,120700,214061335,1029,1029,1029,1029,2182
20250401,120600,211816057,1026,1026,1026,1026,1
20250401,120500,211815031,1038,1038,1038,1038,0
20250401,120400,211815031,1038,1038,1038,1038,0
20250401,120300,211815031,1038,1038,1038,1038,0
20250401,120200,211815031,1038,1038,1038,1038,10
20250401,120100,211804651,1030,1030,1030,1030,0
20250401,120000,211804651,1030,1030,1030,1030,0
20250401,115900,211804651,1030,1036,1036,1030,210
20250401,115800,211587751,1036,1036,1036,1036,1
20250401,115700,211586715,1036,1036,1036,1036,5
20250401,115600,211581535,1036,1036,1036,1036,3
20250401,115500,211578427,1037,1037,1037,1037,0
20250401,115400,211578427,1037,1037,1037,1037,0
20250401,115300,211578427,1037,1027,1037,1027,227
20250401,115200,211345258,1019,1019,1019,1019,60
20250401,115100,211284118,1027,1027,1027,1027,0
20250401,115000,211284118,1027,1027,1030,1014,3684
20250401,114900,207510496,1027,1035,1035,1007,6596
20250401,114800,200740727,1038,1040,1040,1030,2278
20250401,114700,198383602,1037,1037,1037,1037,0
20250401,114600,198383602,1037,1037,1037,1037,449
20250401,114500,197917989,1040,1040,1040,1040,0
20250401,114400,197917989,1040,1040,1040,1040,0
20250401,114300,197917989,1040,1040,1040,1040,177
20250401,114200,197733909,1040,1040,1040,1040,10
20250401,114100,197723509,1040,1044,1046,1040,3008
20250401,114000,194590373,1046,1046,1046,1044,2977
20250401,113900,191481251,1048,1048,1048,1046,2172
20250401,113800,189208051,1048,1048,1048,1048,1723
20250401,113700,187402347,1056,1048,1056,1048,101
20250401,113600,187296491,1057,1057,1057,1057,1
20250401,113500,187295434,1057,1057,1057,1057,94
20250401,113400,187196076,1048,1048,1048,1048,500
20250401,113300,186672076,1047,1047,1047,1047,0
20250401,113200,186672076,1047,1047,1048,1047,540
20250401,113100,186106695,1047,1054,1058,1047,2688
20250401,113000,183267006,1058,1058,1058,1058,0
20250401,112900,183267006,1058,1058,1058,1058,148
20250401,112800,183110422,1064,1064,1064,1063,1759
20250401,112700,181239846,1065,1036,1065,1036,38320
20250401,112600,141039023,1036,1031,1037,1031,4445
20250401,112500,136437261,1031,1023,1031,1023,438
20250401,112400,135985725,1021,1021,1021,1021,0
20250401,112300,135985725,1021,1022,1022,1021,277
20250401,112200,135702885,1029,1030,1030,1029,62
20250401,112100,135639085,1029,1031,1031,1029,1778
20250401,112000,133807832,1030,1031,1031,1030,673
20250401,111900,133114001,1030,1030,1030,1030,9
20250401,111800,133104731,1030,1028,1030,1028,3180
20250401,111700,129835047,1028,1029,1029,1027,1911
20250401,111600,127869996,1028,1027,1029,1027,1497
20250401,111500,126331077,1026,1021,1026,1021,548
20250401,111400,125768929,1020,1027,1027,1020,262
20250401,111300,125499862,1026,1019,1027,1019,47793
20250401,111200,76738165,1019,1018,1019,1018,7566
20250401,111100,69028711,1018,1018,1018,1018,0
20250401,111000,69028711,1018,1018,1018,1018,0
20250401,110900,69028711,1018,1018,1018,1017,30
20250401,110800,68998176,1018,1012,1019,1012,870
20250401,110700,68113118,1011,1011,1011,1011,2
20250401,110600,68111096,1011,1013,1013,1011,1410
20250401,110500,66684085,1012,1012,1012,1012,0
20250401,110400,66684085,1012,1012,1012,1012,27
20250401,110300,66656761,1012,1012,1012,1012,2
20250401,110200,66654737,1012,1020,1020,1012,825
20250401,110100,65819829,1012,1012,1012,1012,20
20250401,110000,65799589,1012,1017,1020,1012,2003
20250401,105900,63757084,1017,1014,1017,1007,3255
20250401,105800,60447983,1014,1014,1014,1013,1084
20250401,105700,59349059,1013,1012,1013,1012,148
20250401,105600,59199158,1011,1007,1011,1007,10407
20250401,105500,48695285,1005,1008,1008,1005,1851
20250401,105400,46835027,1008,1007,1008,1007,1886
20250401,105300,44935785,1008,1008,1008,1008,0
20250401,105200,44935785,1008,1008,1008,1008,0
20250401,105100,44935785,1008,1008,1008,1008,0
20250401,105000,44935785,1008,1007,1008,1007,330
20250401,104900,44603215,1008,1008,1008,1008,0
20250401,104800,44603215,1008,1008,1008,1008,10
20250401,104700,44593135,1009,1009,1009,1009,1
20250401,104600,44592126,1009,999,1009,999,1254
20250401,104500,43331971,999,993,999,993,7325
20250401,104400,36045523,993,993,993,993,0
20250401,104300,36045523,993,993,993,993,0
20250401,104200,36045523,993,993,993,993,0
20250401,104100,36045523,993,993,993,993,0
20250401,104000,36045523,993,993,993,993,0
20250401,103900,36045523,993,993,993,993,0
20250401,103800,36045523,993,993,993,993,0
20250401,103700,36045523,993,993,993,993,0
20250401,103600,36045523,993,990,993,990,51
20250401,103500,35994931,990,992,992,990,26
20250401,103400,35969189,992,992,992,992,0
20250401,103300,35969189,992,992,992,992,8
20250401,103200,35961253,992,992,992,992,0
20250401,103100,35961253,992,992,992,992,0
20250401,103000,35961253,992,992,992,992,0
20250401,102900,35961253,992,991,992,991,120
20250401,102800,35842269,991,991,991,991,169
20250401,102700,35674790,991,991,991,991,0
20250401,102600,35674790,991,991,991,991,0
20250401,102500,35674790,991,991,991,991,0
20250401,102400,35674790,991,991,991,991,0
20250401,102300,35674790,991,991,991,991,9
20250401,102200,35665871,991,991,991,991,0
20250401,102100,35665871,991,991,991,991,5
20250401,102000,35660916,992,992,992,992,0
20250401,101900,35660916,992,992,992,992,1
20250401,101800,35659924,992,992,992,992,0
20250401,101700,35659924,992,992,992,992,200
20250401,101600,35461524,992,992,992,992,0
20250401,101500,35461524,992,992,992,992,0
20250401,101400,35461524,992,990,992,990,225
20250401,101300,35238724,990,990,990,990,0
20250401,101200,35238724,990,990,990,990,823
20250401,101100,34423954,989,988,989,988,730
20250401,101000,33702637,988,988,988,988,588
20250401,100900,33121693,988,989,989,988,29
20250401,100800,33093031,990,990,990,990,0
20250401,100700,33093031,990,990,990,990,0
20250401,100600,33093031,990,990,990,990,5
20250401,100500,33088081,990,990,990,990,9
20250401,100400,33079171,988,990,990,988,13
20250401,100300,33066318,990,990,990,990,106
20250401,100200,32961378,990,990,990,989,70
20250401,100100,32892139,989,990,990,989,64
20250401,100000,32828841,990,990,990,990,30
20250401,095900,32799141,989,989,989,989,317
20250401,095800,32485628,990,990,990,990,0
20250401,095700,32485628,990,990,990,990,200
20250401,095600,32287628,989,989,989,989,0
20250401,095500,32287628,989,989,989,989,4
20250401,095400,32283672,989,989,989,989,0
20250401,095300,32283672,989,989,989,989,0
20250401,095200,32283672,989,990,990,989,102
20250401,095100,32182694,989,986,989,986,1742
20250401,095000,30460405,989,989,989,989,4
20250401,094900,30456449,989,989,989,989,9
20250401,094800,30447548,989,989,989,989,16
20250401,094700,30431724,989,989,989,989,7
20250401,094600,30424801,989,985,989,985,321
20250401,094500,30108608,985,985,985,985,2
20250401,094400,30106638,985,984,985,984,56
20250401,094300,30051528,985,985,985,985,200
20250401,094200,29854528,984,984,984,984,12
20250401,094100,29842720,985,985,985,985,0
20250401,094000,29842720,985,985,985,985,50
20250401,093900,29793470,985,985,985,985,1
20250401,093800,29792485,984,984,984,984,1729
20250401,093700,28091149,984,984,984,984,1271
20250401,093600,26840485,985,985,985,985,5
20250401,093500,26835560,984,984,984,984,4
20250401,093400,26831624,983,984,984,983,1506
20250401,093300,25350288,984,984,984,984,0
20250401,093200,25350288,984,985,985,984,51
20250401,093100,25300074,985,987,989,985,983
20250401,093000,24329561,988,989,989,988,253
20250401,092900,24079457,990,990,990,990,156
20250401,092800,23925017,990,990,990,990,0
20250401,092700,23925017,990,991,991,990,154
20250401,092600,23772425,992,994,994,992,289
20250401,092500,23485637,994,996,996,994,1285
20250401,092400,22206347,996,996,996,996,10
20250401,092300,22196387,996,996,997,996,887
20250401,092200,21312435,995,994,995,994,5245
20250401,092100,16093905,994,994,994,994,359
20250401,092000,15737059,994,994,994,994,8
20250401,091900,15729107,994,992,994,992,115
20250401,091800,15614895,992,992,992,992,0
20250401,091700,15614895,992,992,992,992,0
20250401,091600,15614895,992,993,993,992,30
20250401,091500,15585115,995,995,995,995,50
20250401,091400,15535365,995,995,995,995,2230
20250401,091300,13316515,995,994,995,994,1858
20250401,091200,11469584,991,991,991,991,95
20250401,091100,11375439,995,995,996,995,202
20250401,091000,11174394,992,985,992,983,1501
20250401,090900,9693737,982,982,982,982,0
20250401,090800,9693737,982,982,982,982,0
20250401,090700,9693737,982,995,995,982,3094
20250401,090600,6643001,997,997,997,996,1101
20250401,090500,5545393,997,998,998,997,59
20250401,090400,5486569,998,998,998,998,13
20250401,090300,5473595,998,981,998,981,446
20250401,090200,5036035,981,981,981,981,0
20250401,090100,5036035,981,981,981,981,1039
20250401,090000,4016776,974,974,974,974,4124
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201900 342622305 1052 1052 1052 1052 1114
3 20250401 201800 342622305 1052 1052 1052 1052 0
4 20250401 201700 342622305 1052 1052 1052 1052 0
5 20250401 201600 342622305 1052 1052 1052 1052 0
6 20250401 201500 342622305 1052 1052 1052 1052 0
7 20250401 201400 342622305 1052 1052 1052 1052 0
8 20250401 201300 342622305 1052 1052 1052 1052 0
9 20250401 201200 342622305 1052 1052 1052 1052 0
10 20250401 201100 342622305 1052 1052 1052 1052 0
11 20250401 201000 342622305 1052 1052 1052 1052 0
12 20250401 200900 342622305 1052 1052 1052 1052 0
13 20250401 200800 342622305 1052 1052 1052 1052 0
14 20250401 200700 342622305 1052 1052 1052 1052 0
15 20250401 200600 342622305 1052 1052 1052 1052 0
16 20250401 200500 342622305 1052 1052 1052 1052 0
17 20250401 200400 342622305 1052 1052 1052 1052 0
18 20250401 200300 342622305 1052 1052 1052 1052 0
19 20250401 200200 342622305 1052 1052 1052 1052 0
20 20250401 200100 342622305 1052 1052 1052 1052 0
21 20250401 200000 342622305 1052 1052 1052 1052 0
22 20250401 195900 342622305 1052 1052 1052 1052 0
23 20250401 195800 342622305 1052 1052 1052 1052 0
24 20250401 195700 342622305 1052 1052 1052 1052 0
25 20250401 195600 342622305 1052 1052 1052 1052 0
26 20250401 195500 342622305 1052 1052 1052 1052 0
27 20250401 195400 342622305 1052 1052 1052 1052 0
28 20250401 195300 342622305 1052 1052 1052 1052 0
29 20250401 195200 342622305 1052 1052 1052 1052 0
30 20250401 195100 342622305 1052 1052 1052 1052 0
31 20250401 195000 342622305 1052 1052 1052 1052 0
32 20250401 194900 342622305 1052 1052 1052 1052 1114
33 20250401 194800 342622305 1052 1052 1052 1052 0
34 20250401 194700 342622305 1052 1052 1052 1052 0
35 20250401 194600 342622305 1052 1052 1052 1052 0
36 20250401 194500 342622305 1052 1052 1052 1052 0
37 20250401 194400 342622305 1052 1052 1052 1052 0
38 20250401 194300 342622305 1052 1052 1052 1052 0
39 20250401 194200 342622305 1052 1052 1052 1052 0
40 20250401 194100 342622305 1052 1052 1052 1052 0
41 20250401 194000 342622305 1052 1052 1052 1052 0
42 20250401 193900 342622305 1052 1052 1052 1052 0
43 20250401 193800 342622305 1052 1052 1052 1052 0
44 20250401 193700 342622305 1052 1052 1052 1052 0
45 20250401 193600 342622305 1052 1052 1052 1052 0
46 20250401 193500 342622305 1052 1052 1052 1052 0
47 20250401 193400 342622305 1052 1052 1052 1052 0
48 20250401 193300 342622305 1052 1052 1052 1052 0
49 20250401 193200 342622305 1052 1052 1052 1052 0
50 20250401 193100 342622305 1052 1052 1052 1052 0
51 20250401 193000 342622305 1052 1052 1052 1052 0
52 20250401 192900 342622305 1052 1052 1052 1052 0
53 20250401 192800 342622305 1052 1052 1052 1052 0
54 20250401 192700 342622305 1052 1052 1052 1052 0
55 20250401 192600 342622305 1052 1052 1052 1052 0
56 20250401 192500 342622305 1052 1052 1052 1052 0
57 20250401 192400 342622305 1052 1052 1052 1052 0
58 20250401 192300 342622305 1052 1052 1052 1052 0
59 20250401 192200 342622305 1052 1052 1052 1052 0
60 20250401 192100 342622305 1052 1052 1052 1052 0
61 20250401 192000 342622305 1052 1052 1052 1052 0
62 20250401 191900 342622305 1052 1052 1052 1052 1114
63 20250401 191800 342622305 1052 1052 1052 1052 0
64 20250401 191700 342622305 1052 1052 1052 1052 0
65 20250401 191600 342622305 1052 1052 1052 1052 0
66 20250401 191500 342622305 1052 1052 1052 1052 0
67 20250401 191400 342622305 1052 1052 1052 1052 0
68 20250401 191300 342622305 1052 1052 1052 1052 0
69 20250401 191200 342622305 1052 1052 1052 1052 0
70 20250401 191100 342622305 1052 1052 1052 1052 0
71 20250401 191000 342622305 1052 1052 1052 1052 0
72 20250401 190900 342622305 1052 1052 1052 1052 0
73 20250401 190800 342622305 1052 1052 1052 1052 0
74 20250401 190700 342622305 1052 1052 1052 1052 0
75 20250401 190600 342622305 1052 1052 1052 1052 0
76 20250401 190500 342622305 1052 1052 1052 1052 0
77 20250401 190400 342622305 1052 1052 1052 1052 0
78 20250401 190300 342622305 1052 1052 1052 1052 0
79 20250401 190200 342622305 1052 1052 1052 1052 0
80 20250401 190100 342622305 1052 1052 1052 1052 0
81 20250401 190000 342622305 1052 1052 1052 1052 0
82 20250401 185900 342622305 1052 1052 1052 1052 0
83 20250401 185800 342622305 1052 1052 1052 1052 0
84 20250401 185700 342622305 1052 1052 1052 1052 0
85 20250401 185600 342622305 1052 1052 1052 1052 0
86 20250401 185500 342622305 1052 1052 1052 1052 0
87 20250401 185400 342622305 1052 1052 1052 1052 0
88 20250401 185300 342622305 1052 1052 1052 1052 0
89 20250401 185200 342622305 1052 1052 1052 1052 0
90 20250401 185100 342622305 1052 1052 1052 1052 0
91 20250401 185000 342622305 1052 1052 1052 1052 0
92 20250401 184900 342622305 1052 1052 1052 1052 1114
93 20250401 184800 342622305 1052 1052 1052 1052 0
94 20250401 184700 342622305 1052 1052 1052 1052 0
95 20250401 184600 342622305 1052 1052 1052 1052 0
96 20250401 184500 342622305 1052 1052 1052 1052 0
97 20250401 184400 342622305 1052 1052 1052 1052 0
98 20250401 184300 342622305 1052 1052 1052 1052 0
99 20250401 184200 342622305 1052 1052 1052 1052 0
100 20250401 184100 342622305 1052 1052 1052 1052 0
101 20250401 184000 342622305 1052 1052 1052 1052 0
102 20250401 183900 342622305 1052 1052 1052 1052 0
103 20250401 183800 342622305 1052 1052 1052 1052 0
104 20250401 183700 342622305 1052 1052 1052 1052 0
105 20250401 183600 342622305 1052 1052 1052 1052 0
106 20250401 183500 342622305 1052 1052 1052 1052 0
107 20250401 183400 342622305 1052 1052 1052 1052 0
108 20250401 183300 342622305 1052 1052 1052 1052 0
109 20250401 183200 342622305 1052 1052 1052 1052 0
110 20250401 183100 342622305 1052 1052 1052 1052 0
111 20250401 183000 342622305 1052 1052 1052 1052 0
112 20250401 182900 342622305 1052 1052 1052 1052 0
113 20250401 182800 342622305 1052 1052 1052 1052 0
114 20250401 182700 342622305 1052 1052 1052 1052 0
115 20250401 182600 342622305 1052 1052 1052 1052 0
116 20250401 182500 342622305 1052 1052 1052 1052 0
117 20250401 182400 342622305 1052 1052 1052 1052 0
118 20250401 182300 342622305 1052 1052 1052 1052 0
119 20250401 182200 342622305 1052 1052 1052 1052 0
120 20250401 182100 342622305 1052 1052 1052 1052 0
121 20250401 182000 342622305 1052 1052 1052 1052 0
122 20250401 181900 342622305 1052 1052 1052 1052 1114
123 20250401 181800 342622305 1052 1052 1052 1052 0
124 20250401 181700 342622305 1052 1052 1052 1052 0
125 20250401 181600 342622305 1052 1052 1052 1052 0
126 20250401 181500 342622305 1052 1052 1052 1052 0
127 20250401 181400 342622305 1052 1052 1052 1052 0
128 20250401 181300 342622305 1052 1052 1052 1052 0
129 20250401 181200 342622305 1052 1052 1052 1052 0
130 20250401 181100 342622305 1052 1052 1052 1052 0
131 20250401 181000 342622305 1052 1052 1052 1052 0
132 20250401 180900 342622305 1052 1052 1052 1052 0
133 20250401 180800 342622305 1052 1052 1052 1052 0
134 20250401 180700 342622305 1052 1052 1052 1052 0
135 20250401 180600 342622305 1052 1052 1052 1052 0
136 20250401 180500 342622305 1052 1052 1052 1052 0
137 20250401 180400 342622305 1052 1052 1052 1052 0
138 20250401 180300 342622305 1052 1052 1052 1052 0
139 20250401 180200 342622305 1052 1052 1052 1052 0
140 20250401 180100 342622305 1052 1052 1052 1052 0
141 20250401 180000 342622305 1052 1052 1052 1052 0
142 20250401 175900 342622305 1052 1052 1052 1052 0
143 20250401 175800 342622305 1052 1052 1052 1052 0
144 20250401 175700 342622305 1052 1052 1052 1052 0
145 20250401 175600 342622305 1052 1052 1052 1052 0
146 20250401 175500 342622305 1052 1052 1052 1052 0
147 20250401 175400 342622305 1052 1052 1052 1052 0
148 20250401 175300 342622305 1052 1052 1052 1052 0
149 20250401 175200 342622305 1052 1052 1052 1052 0
150 20250401 175100 342622305 1052 1052 1052 1052 0
151 20250401 175000 342622305 1052 1052 1052 1052 0
152 20250401 174900 342622305 1052 1052 1052 1052 1114
153 20250401 174800 342622305 1052 1052 1052 1052 0
154 20250401 174700 342622305 1052 1052 1052 1052 0
155 20250401 174600 342622305 1052 1052 1052 1052 0
156 20250401 174500 342622305 1052 1052 1052 1052 0
157 20250401 174400 342622305 1052 1052 1052 1052 0
158 20250401 174300 342622305 1052 1052 1052 1052 0
159 20250401 174200 342622305 1052 1052 1052 1052 0
160 20250401 174100 342622305 1052 1052 1052 1052 0
161 20250401 174000 342622305 1052 1052 1052 1052 0
162 20250401 173900 342622305 1052 1052 1052 1052 0
163 20250401 173800 342622305 1052 1052 1052 1052 0
164 20250401 173700 342622305 1052 1052 1052 1052 0
165 20250401 173600 342622305 1052 1052 1052 1052 0
166 20250401 173500 342622305 1052 1052 1052 1052 0
167 20250401 173400 342622305 1052 1052 1052 1052 0
168 20250401 173300 342622305 1052 1052 1052 1052 0
169 20250401 173200 342622305 1052 1052 1052 1052 0
170 20250401 173100 342622305 1052 1052 1052 1052 0
171 20250401 173000 342622305 1052 1052 1052 1052 0
172 20250401 172900 342622305 1052 1052 1052 1052 0
173 20250401 172800 342622305 1052 1052 1052 1052 0
174 20250401 172700 342622305 1052 1052 1052 1052 0
175 20250401 172600 342622305 1052 1052 1052 1052 0
176 20250401 172500 342622305 1052 1052 1052 1052 0
177 20250401 172400 342622305 1052 1052 1052 1052 0
178 20250401 172300 342622305 1052 1052 1052 1052 0
179 20250401 172200 342622305 1052 1052 1052 1052 0
180 20250401 172100 342622305 1052 1052 1052 1052 0
181 20250401 172000 342622305 1052 1052 1052 1052 0
182 20250401 171900 342622305 1052 1052 1052 1052 1114
183 20250401 171800 342622305 1052 1052 1052 1052 0
184 20250401 171700 342622305 1052 1052 1052 1052 0
185 20250401 171600 342622305 1052 1052 1052 1052 0
186 20250401 171500 342622305 1052 1052 1052 1052 0
187 20250401 171400 342622305 1052 1052 1052 1052 0
188 20250401 171300 342622305 1052 1052 1052 1052 0
189 20250401 171200 342622305 1052 1052 1052 1052 0
190 20250401 171100 342622305 1052 1052 1052 1052 0
191 20250401 171000 342622305 1052 1052 1052 1052 0
192 20250401 170900 342622305 1052 1052 1052 1052 0
193 20250401 170800 342622305 1052 1052 1052 1052 0
194 20250401 170700 342622305 1052 1052 1052 1052 0
195 20250401 170600 342622305 1052 1052 1052 1052 0
196 20250401 170500 342622305 1052 1052 1052 1052 0
197 20250401 170400 342622305 1052 1052 1052 1052 0
198 20250401 170300 342622305 1052 1052 1052 1052 0
199 20250401 170200 342622305 1052 1052 1052 1052 0
200 20250401 170100 342622305 1052 1052 1052 1052 0
201 20250401 170000 342622305 1052 1052 1052 1052 0
202 20250401 165900 342622305 1052 1052 1052 1052 0
203 20250401 165800 342622305 1052 1052 1052 1052 0
204 20250401 165700 342622305 1052 1052 1052 1052 0
205 20250401 165600 342622305 1052 1052 1052 1052 0
206 20250401 165500 342622305 1052 1052 1052 1052 0
207 20250401 165400 342622305 1052 1052 1052 1052 0
208 20250401 165300 342622305 1052 1052 1052 1052 0
209 20250401 165200 342622305 1052 1052 1052 1052 0
210 20250401 165100 342622305 1052 1052 1052 1052 0
211 20250401 165000 342622305 1052 1052 1052 1052 0
212 20250401 164900 342622305 1052 1052 1052 1052 1114
213 20250401 164800 342622305 1052 1052 1052 1052 0
214 20250401 164700 342622305 1052 1052 1052 1052 0
215 20250401 164600 342622305 1052 1052 1052 1052 0
216 20250401 164500 342622305 1052 1052 1052 1052 0
217 20250401 164400 342622305 1052 1052 1052 1052 0
218 20250401 164300 342622305 1052 1052 1052 1052 0
219 20250401 164200 342622305 1052 1052 1052 1052 0
220 20250401 164100 342622305 1052 1052 1052 1052 0
221 20250401 164000 342622305 1052 1052 1052 1052 0
222 20250401 163900 342622305 1052 1052 1052 1052 0
223 20250401 163800 342622305 1052 1052 1052 1052 0
224 20250401 163700 342622305 1052 1052 1052 1052 0
225 20250401 163600 342622305 1052 1052 1052 1052 0
226 20250401 163500 342622305 1052 1052 1052 1052 0
227 20250401 163400 342622305 1052 1052 1052 1052 0
228 20250401 163300 342622305 1052 1052 1052 1052 0
229 20250401 163200 342622305 1052 1052 1052 1052 0
230 20250401 163100 342622305 1052 1052 1052 1052 0
231 20250401 163000 342622305 1052 1052 1052 1052 0
232 20250401 162900 342622305 1052 1052 1052 1052 0
233 20250401 162800 342622305 1052 1052 1052 1052 0
234 20250401 162700 342622305 1052 1052 1052 1052 0
235 20250401 162600 342622305 1052 1052 1052 1052 0
236 20250401 162500 342622305 1052 1052 1052 1052 0
237 20250401 162400 342622305 1052 1052 1052 1052 0
238 20250401 162300 342622305 1052 1052 1052 1052 0
239 20250401 162200 342622305 1052 1052 1052 1052 0
240 20250401 162100 342622305 1052 1052 1052 1052 0
241 20250401 162000 342622305 1052 1052 1052 1052 0
242 20250401 161900 342622305 1052 1052 1052 1052 1114
243 20250401 161800 342622305 1052 1052 1052 1052 0
244 20250401 161700 342622305 1052 1052 1052 1052 0
245 20250401 161600 342622305 1052 1052 1052 1052 0
246 20250401 161500 342622305 1052 1052 1052 1052 0
247 20250401 161400 342622305 1052 1052 1052 1052 0
248 20250401 161300 342622305 1052 1052 1052 1052 0
249 20250401 161200 342622305 1052 1052 1052 1052 0
250 20250401 161100 342622305 1052 1052 1052 1052 0
251 20250401 161000 342622305 1052 1052 1052 1052 0
252 20250401 160900 342622305 1052 1052 1052 1052 0
253 20250401 160800 342622305 1052 1052 1052 1052 0
254 20250401 160700 342622305 1052 1052 1052 1052 0
255 20250401 160600 342622305 1052 1052 1052 1052 0
256 20250401 160500 342622305 1052 1052 1052 1052 0
257 20250401 160400 342622305 1052 1052 1052 1052 0
258 20250401 160300 342622305 1052 1052 1052 1052 0
259 20250401 160200 342622305 1052 1052 1052 1052 0
260 20250401 160100 342622305 1052 1052 1052 1052 0
261 20250401 160000 342622305 1052 1052 1052 1052 0
262 20250401 155900 342622305 1052 1052 1052 1052 0
263 20250401 155800 342622305 1052 1052 1052 1052 0
264 20250401 155700 342622305 1052 1052 1052 1052 0
265 20250401 155600 342622305 1052 1052 1052 1052 0
266 20250401 155500 342622305 1052 1052 1052 1052 0
267 20250401 155400 342622305 1052 1052 1052 1052 0
268 20250401 155300 342622305 1052 1052 1052 1052 0
269 20250401 155200 342622305 1052 1052 1052 1052 0
270 20250401 155100 342622305 1052 1052 1052 1052 0
271 20250401 155000 342622305 1052 1052 1052 1052 0
272 20250401 154900 342622305 1052 1052 1052 1052 1114
273 20250401 154800 342622305 1052 1052 1052 1052 0
274 20250401 154700 342622305 1052 1052 1052 1052 0
275 20250401 154600 342622305 1052 1052 1052 1052 0
276 20250401 154500 342622305 1052 1052 1052 1052 0
277 20250401 154400 342622305 1052 1052 1052 1052 0
278 20250401 154300 342622305 1052 1052 1052 1052 0
279 20250401 154200 342622305 1052 1052 1052 1052 0
280 20250401 154100 342622305 1052 1052 1052 1052 0
281 20250401 154000 342622305 1052 1052 1052 1052 0
282 20250401 153900 342622305 1052 1052 1052 1052 0
283 20250401 153800 342622305 1052 1052 1052 1052 0
284 20250401 153700 342622305 1052 1052 1052 1052 0
285 20250401 153600 342622305 1052 1052 1052 1052 0
286 20250401 153500 342622305 1052 1052 1052 1052 0
287 20250401 153400 342622305 1052 1052 1052 1052 0
288 20250401 153300 342622305 1052 1052 1052 1052 0
289 20250401 153200 342622305 1052 1052 1052 1052 0
290 20250401 153100 342622305 1052 1052 1052 1052 0
291 20250401 153000 342622305 1052 1052 1052 1052 1114
292 20250401 152900 341450377 1054 1054 1054 1054 0
293 20250401 152800 341450377 1054 1054 1054 1054 0
294 20250401 152700 341450377 1054 1054 1054 1054 0
295 20250401 152600 341450377 1054 1054 1054 1054 0
296 20250401 152500 341450377 1054 1054 1054 1054 0
297 20250401 152400 341450377 1054 1054 1054 1054 0
298 20250401 152300 341450377 1054 1054 1054 1054 0
299 20250401 152200 341450377 1054 1054 1054 1054 0
300 20250401 152100 341450377 1054 1054 1054 1054 0
301 20250401 152000 341450377 1054 1054 1054 1054 0
302 20250401 151900 341450377 1054 1054 1054 1054 10
303 20250401 151800 341439837 1054 1054 1054 1054 0
304 20250401 151700 341439837 1054 1054 1054 1054 1
305 20250401 151600 341438783 1051 1051 1051 1051 0
306 20250401 151500 341438783 1051 1051 1051 1051 0
307 20250401 151400 341438783 1051 1051 1051 1051 0
308 20250401 151300 341438783 1051 1051 1051 1051 0
309 20250401 151200 341438783 1051 1051 1051 1051 0
310 20250401 151100 341438783 1051 1051 1051 1051 0
311 20250401 151000 341438783 1051 1051 1051 1051 10
312 20250401 150900 341428273 1052 1052 1052 1052 203
313 20250401 150800 341214717 1052 1051 1052 1051 211
314 20250401 150700 340992840 1052 1052 1052 1052 1911
315 20250401 150600 338982468 1052 1052 1052 1052 7958
316 20250401 150500 330610652 1052 1054 1054 1052 3300
317 20250401 150400 327133518 1054 1056 1056 1054 103
318 20250401 150300 327024940 1064 1064 1064 1064 11
319 20250401 150200 327013236 1064 1065 1066 1064 4885
320 20250401 150100 321810910 1065 1060 1065 1060 7550
321 20250401 150000 313783621 1053 1060 1060 1053 438
322 20250401 145900 313320612 1060 1060 1060 1060 1157
323 20250401 145800 312094192 1061 1057 1061 1057 7651
324 20250401 145700 303989333 1057 1057 1057 1057 0
325 20250401 145600 303989333 1057 1057 1057 1057 720
326 20250401 145500 303228293 1057 1057 1057 1057 25
327 20250401 145400 303201868 1057 1056 1057 1056 1133
328 20250401 145300 302004312 1057 1057 1057 1057 1
329 20250401 145200 302003255 1049 1049 1049 1049 264
330 20250401 145100 301726319 1049 1049 1049 1049 0
331 20250401 145000 301726319 1049 1049 1049 1049 0
332 20250401 144900 301726319 1049 1049 1049 1049 1
333 20250401 144800 301725270 1049 1049 1049 1049 13
334 20250401 144700 301711633 1049 1049 1049 1049 0
335 20250401 144600 301711633 1049 1049 1049 1049 1
336 20250401 144500 301710584 1049 1049 1049 1049 0
337 20250401 144400 301710584 1049 1050 1050 1049 2544
338 20250401 144300 299041847 1050 1056 1056 1050 5171
339 20250401 144200 293584973 1056 1056 1056 1056 0
340 20250401 144100 293584973 1056 1056 1056 1056 0
341 20250401 144000 293584973 1056 1054 1056 1054 4128
342 20250401 143900 289227553 1056 1056 1056 1056 1
343 20250401 143800 289226497 1050 1050 1050 1050 91
344 20250401 143700 289130947 1056 1056 1056 1056 1500
345 20250401 143600 287546947 1056 1056 1056 1056 3
346 20250401 143500 287543779 1056 1056 1056 1056 1
347 20250401 143400 287542723 1055 1052 1055 1052 2419
348 20250401 143300 284996882 1054 1054 1054 1054 2
349 20250401 143200 284994774 1050 1050 1056 1049 22720
350 20250401 143100 261027476 1051 1050 1051 1050 7747
351 20250401 143000 252892390 1049 1046 1049 1046 1642
352 20250401 142900 251173324 1046 1046 1046 1046 0
353 20250401 142800 251173324 1046 1046 1046 1046 0
354 20250401 142700 251173324 1046 1046 1046 1046 0
355 20250401 142600 251173324 1046 1045 1046 1045 87
356 20250401 142500 251082407 1045 1045 1045 1045 1
357 20250401 142400 251081362 1045 1045 1045 1045 10
358 20250401 142300 251070912 1046 1046 1046 1046 801
359 20250401 142200 250233066 1046 1046 1046 1046 105
360 20250401 142100 250123236 1046 1046 1046 1046 0
361 20250401 142000 250123236 1046 1046 1046 1046 2583
362 20250401 141900 247421418 1045 1045 1045 1045 0
363 20250401 141800 247421418 1045 1045 1045 1045 1052
364 20250401 141700 246322078 1045 1045 1045 1045 0
365 20250401 141600 246322078 1045 1045 1045 1045 1978
366 20250401 141500 244255068 1043 1043 1043 1043 603
367 20250401 141400 243626139 1044 1044 1044 1044 0
368 20250401 141300 243626139 1044 1044 1044 1044 0
369 20250401 141200 243626139 1044 1040 1044 1040 41
370 20250401 141100 243583339 1040 1041 1045 1040 269
371 20250401 141000 243303573 1040 1045 1045 1040 1700
372 20250401 140900 241530862 1045 1045 1045 1045 5
373 20250401 140800 241525637 1045 1045 1045 1045 0
374 20250401 140700 241525637 1045 1045 1045 1045 10
375 20250401 140600 241515187 1045 1045 1045 1045 0
376 20250401 140500 241515187 1045 1045 1045 1045 0
377 20250401 140400 241515187 1045 1045 1045 1045 228
378 20250401 140300 241276927 1045 1045 1045 1045 0
379 20250401 140200 241276927 1045 1045 1045 1045 0
380 20250401 140100 241276927 1045 1040 1045 1040 38
381 20250401 140000 241237402 1040 1040 1040 1040 0
382 20250401 135900 241237402 1040 1040 1040 1040 0
383 20250401 135800 241237402 1040 1040 1040 1040 3
384 20250401 135700 241234282 1040 1040 1040 1040 34
385 20250401 135600 241198922 1045 1045 1045 1045 0
386 20250401 135500 241198922 1045 1045 1045 1045 326
387 20250401 135400 240858252 1045 1045 1045 1045 0
388 20250401 135300 240858252 1045 1045 1045 1045 0
389 20250401 135200 240858252 1045 1045 1045 1045 0
390 20250401 135100 240858252 1045 1045 1045 1045 7
391 20250401 135000 240850937 1045 1045 1045 1045 0
392 20250401 134900 240850937 1045 1045 1045 1045 174
393 20250401 134800 240669107 1045 1045 1045 1045 0
394 20250401 134700 240669107 1045 1045 1045 1045 1
395 20250401 134600 240668062 1045 1044 1045 1044 10
396 20250401 134500 240657620 1046 1046 1046 1046 0
397 20250401 134400 240657620 1046 1046 1046 1046 0
398 20250401 134300 240657620 1046 1039 1046 1039 100
399 20250401 134200 240553713 1039 1039 1039 1039 0
400 20250401 134100 240553713 1039 1039 1039 1039 0
401 20250401 134000 240553713 1039 1039 1039 1039 100
402 20250401 133900 240449813 1039 1039 1039 1039 0
403 20250401 133800 240449813 1039 1039 1039 1039 0
404 20250401 133700 240449813 1039 1039 1039 1039 0
405 20250401 133600 240449813 1039 1039 1039 1039 0
406 20250401 133500 240449813 1039 1039 1039 1039 0
407 20250401 133400 240449813 1039 1039 1039 1039 0
408 20250401 133300 240449813 1039 1039 1039 1039 0
409 20250401 133200 240449813 1039 1039 1039 1039 100
410 20250401 133100 240345913 1039 1045 1046 1039 400
411 20250401 133000 239928473 1039 1039 1039 1039 0
412 20250401 132900 239928473 1039 1039 1047 1039 1625
413 20250401 132800 238240090 1040 1040 1040 1040 486
414 20250401 132700 237734650 1040 1040 1040 1040 0
415 20250401 132600 237734650 1040 1040 1040 1040 0
416 20250401 132500 237734650 1040 1040 1040 1040 392
417 20250401 132400 237326970 1046 1046 1046 1046 1289
418 20250401 132300 235978676 1046 1046 1046 1046 1
419 20250401 132200 235977630 1044 1044 1044 1044 0
420 20250401 132100 235977630 1044 1044 1044 1044 0
421 20250401 132000 235977630 1044 1043 1044 1043 295
422 20250401 131900 235669652 1043 1043 1043 1043 28
423 20250401 131800 235640448 1044 1043 1044 1040 1312
424 20250401 131700 234272061 1043 1043 1043 1043 0
425 20250401 131600 234272061 1043 1043 1043 1043 0
426 20250401 131500 234272061 1043 1037 1043 1037 4553
427 20250401 131400 229547027 1036 1036 1036 1036 90
428 20250401 131300 229453787 1036 1036 1036 1036 2
429 20250401 131200 229451715 1036 1036 1036 1036 0
430 20250401 131100 229451715 1036 1036 1036 1036 0
431 20250401 131000 229451715 1036 1036 1036 1036 0
432 20250401 130900 229451715 1036 1036 1036 1036 0
433 20250401 130800 229451715 1036 1032 1036 1032 330
434 20250401 130700 229110163 1036 1036 1036 1036 0
435 20250401 130600 229110163 1036 1036 1036 1036 1
436 20250401 130500 229109127 1038 1038 1038 1038 0
437 20250401 130400 229109127 1038 1038 1038 1038 0
438 20250401 130300 229109127 1038 1034 1038 1032 2423
439 20250401 130200 226606097 1032 1032 1032 1032 100
440 20250401 130100 226502897 1032 1032 1032 1032 0
441 20250401 130000 226502897 1032 1032 1032 1032 0
442 20250401 125900 226502897 1032 1032 1032 1032 0
443 20250401 125800 226502897 1032 1032 1032 1032 0
444 20250401 125700 226502897 1032 1032 1032 1032 0
445 20250401 125600 226502897 1032 1032 1032 1032 300
446 20250401 125500 226193297 1032 1032 1032 1032 1214
447 20250401 125400 224940449 1032 1032 1032 1032 2
448 20250401 125300 224938385 1038 1038 1038 1038 0
449 20250401 125200 224938385 1038 1038 1038 1038 0
450 20250401 125100 224938385 1038 1038 1038 1038 0
451 20250401 125000 224938385 1038 1038 1038 1038 1
452 20250401 124900 224937347 1038 1038 1038 1038 0
453 20250401 124800 224937347 1038 1038 1038 1038 0
454 20250401 124700 224937347 1038 1038 1038 1038 0
455 20250401 124600 224937347 1038 1038 1038 1038 52
456 20250401 124500 224883371 1038 1038 1038 1038 0
457 20250401 124400 224883371 1038 1038 1038 1038 13
458 20250401 124300 224869877 1038 1038 1038 1038 0
459 20250401 124200 224869877 1038 1038 1039 1038 28
460 20250401 124100 224840811 1037 1037 1037 1037 44
461 20250401 124000 224795183 1039 1039 1039 1039 0
462 20250401 123900 224795183 1039 1039 1039 1039 0
463 20250401 123800 224795183 1039 1039 1039 1039 0
464 20250401 123700 224795183 1039 1039 1039 1039 1
465 20250401 123600 224794144 1039 1039 1039 1032 11
466 20250401 123500 224782764 1038 1038 1038 1038 1
467 20250401 123400 224781726 1039 1039 1039 1039 0
468 20250401 123300 224781726 1039 1039 1039 1039 0
469 20250401 123200 224781726 1039 1038 1039 1031 305
470 20250401 123100 224466539 1037 1035 1037 1035 3544
471 20250401 123000 220794357 1035 1035 1035 1035 0
472 20250401 122900 220794357 1035 1035 1035 1035 0
473 20250401 122800 220794357 1035 1035 1035 1035 0
474 20250401 122700 220794357 1035 1035 1035 1035 4
475 20250401 122600 220790217 1030 1030 1030 1030 824
476 20250401 122500 219941497 1035 1031 1035 1031 1651
477 20250401 122400 218238712 1035 1035 1035 1034 95
478 20250401 122300 218140425 1036 1036 1036 1036 0
479 20250401 122200 218140425 1036 1036 1036 1036 0
480 20250401 122100 218140425 1036 1036 1036 1036 0
481 20250401 122000 218140425 1036 1036 1036 1036 0
482 20250401 121900 218140425 1036 1036 1036 1036 0
483 20250401 121800 218140425 1036 1036 1036 1036 4
484 20250401 121700 218136281 1030 1037 1037 1030 1893
485 20250401 121600 216186477 1032 1032 1032 1032 15
486 20250401 121500 216170997 1032 1032 1032 1032 0
487 20250401 121400 216170997 1032 1032 1032 1032 0
488 20250401 121300 216170997 1032 1032 1032 1032 2000
489 20250401 121200 214106997 1038 1038 1038 1038 20
490 20250401 121100 214086237 1038 1037 1038 1037 20
491 20250401 121000 214065487 1038 1038 1038 1038 0
492 20250401 120900 214065487 1038 1038 1038 1038 4
493 20250401 120800 214061335 1029 1029 1029 1029 0
494 20250401 120700 214061335 1029 1029 1029 1029 2182
495 20250401 120600 211816057 1026 1026 1026 1026 1
496 20250401 120500 211815031 1038 1038 1038 1038 0
497 20250401 120400 211815031 1038 1038 1038 1038 0
498 20250401 120300 211815031 1038 1038 1038 1038 0
499 20250401 120200 211815031 1038 1038 1038 1038 10
500 20250401 120100 211804651 1030 1030 1030 1030 0
501 20250401 120000 211804651 1030 1030 1030 1030 0
502 20250401 115900 211804651 1030 1036 1036 1030 210
503 20250401 115800 211587751 1036 1036 1036 1036 1
504 20250401 115700 211586715 1036 1036 1036 1036 5
505 20250401 115600 211581535 1036 1036 1036 1036 3
506 20250401 115500 211578427 1037 1037 1037 1037 0
507 20250401 115400 211578427 1037 1037 1037 1037 0
508 20250401 115300 211578427 1037 1027 1037 1027 227
509 20250401 115200 211345258 1019 1019 1019 1019 60
510 20250401 115100 211284118 1027 1027 1027 1027 0
511 20250401 115000 211284118 1027 1027 1030 1014 3684
512 20250401 114900 207510496 1027 1035 1035 1007 6596
513 20250401 114800 200740727 1038 1040 1040 1030 2278
514 20250401 114700 198383602 1037 1037 1037 1037 0
515 20250401 114600 198383602 1037 1037 1037 1037 449
516 20250401 114500 197917989 1040 1040 1040 1040 0
517 20250401 114400 197917989 1040 1040 1040 1040 0
518 20250401 114300 197917989 1040 1040 1040 1040 177
519 20250401 114200 197733909 1040 1040 1040 1040 10
520 20250401 114100 197723509 1040 1044 1046 1040 3008
521 20250401 114000 194590373 1046 1046 1046 1044 2977
522 20250401 113900 191481251 1048 1048 1048 1046 2172
523 20250401 113800 189208051 1048 1048 1048 1048 1723
524 20250401 113700 187402347 1056 1048 1056 1048 101
525 20250401 113600 187296491 1057 1057 1057 1057 1
526 20250401 113500 187295434 1057 1057 1057 1057 94
527 20250401 113400 187196076 1048 1048 1048 1048 500
528 20250401 113300 186672076 1047 1047 1047 1047 0
529 20250401 113200 186672076 1047 1047 1048 1047 540
530 20250401 113100 186106695 1047 1054 1058 1047 2688
531 20250401 113000 183267006 1058 1058 1058 1058 0
532 20250401 112900 183267006 1058 1058 1058 1058 148
533 20250401 112800 183110422 1064 1064 1064 1063 1759
534 20250401 112700 181239846 1065 1036 1065 1036 38320
535 20250401 112600 141039023 1036 1031 1037 1031 4445
536 20250401 112500 136437261 1031 1023 1031 1023 438
537 20250401 112400 135985725 1021 1021 1021 1021 0
538 20250401 112300 135985725 1021 1022 1022 1021 277
539 20250401 112200 135702885 1029 1030 1030 1029 62
540 20250401 112100 135639085 1029 1031 1031 1029 1778
541 20250401 112000 133807832 1030 1031 1031 1030 673
542 20250401 111900 133114001 1030 1030 1030 1030 9
543 20250401 111800 133104731 1030 1028 1030 1028 3180
544 20250401 111700 129835047 1028 1029 1029 1027 1911
545 20250401 111600 127869996 1028 1027 1029 1027 1497
546 20250401 111500 126331077 1026 1021 1026 1021 548
547 20250401 111400 125768929 1020 1027 1027 1020 262
548 20250401 111300 125499862 1026 1019 1027 1019 47793
549 20250401 111200 76738165 1019 1018 1019 1018 7566
550 20250401 111100 69028711 1018 1018 1018 1018 0
551 20250401 111000 69028711 1018 1018 1018 1018 0
552 20250401 110900 69028711 1018 1018 1018 1017 30
553 20250401 110800 68998176 1018 1012 1019 1012 870
554 20250401 110700 68113118 1011 1011 1011 1011 2
555 20250401 110600 68111096 1011 1013 1013 1011 1410
556 20250401 110500 66684085 1012 1012 1012 1012 0
557 20250401 110400 66684085 1012 1012 1012 1012 27
558 20250401 110300 66656761 1012 1012 1012 1012 2
559 20250401 110200 66654737 1012 1020 1020 1012 825
560 20250401 110100 65819829 1012 1012 1012 1012 20
561 20250401 110000 65799589 1012 1017 1020 1012 2003
562 20250401 105900 63757084 1017 1014 1017 1007 3255
563 20250401 105800 60447983 1014 1014 1014 1013 1084
564 20250401 105700 59349059 1013 1012 1013 1012 148
565 20250401 105600 59199158 1011 1007 1011 1007 10407
566 20250401 105500 48695285 1005 1008 1008 1005 1851
567 20250401 105400 46835027 1008 1007 1008 1007 1886
568 20250401 105300 44935785 1008 1008 1008 1008 0
569 20250401 105200 44935785 1008 1008 1008 1008 0
570 20250401 105100 44935785 1008 1008 1008 1008 0
571 20250401 105000 44935785 1008 1007 1008 1007 330
572 20250401 104900 44603215 1008 1008 1008 1008 0
573 20250401 104800 44603215 1008 1008 1008 1008 10
574 20250401 104700 44593135 1009 1009 1009 1009 1
575 20250401 104600 44592126 1009 999 1009 999 1254
576 20250401 104500 43331971 999 993 999 993 7325
577 20250401 104400 36045523 993 993 993 993 0
578 20250401 104300 36045523 993 993 993 993 0
579 20250401 104200 36045523 993 993 993 993 0
580 20250401 104100 36045523 993 993 993 993 0
581 20250401 104000 36045523 993 993 993 993 0
582 20250401 103900 36045523 993 993 993 993 0
583 20250401 103800 36045523 993 993 993 993 0
584 20250401 103700 36045523 993 993 993 993 0
585 20250401 103600 36045523 993 990 993 990 51
586 20250401 103500 35994931 990 992 992 990 26
587 20250401 103400 35969189 992 992 992 992 0
588 20250401 103300 35969189 992 992 992 992 8
589 20250401 103200 35961253 992 992 992 992 0
590 20250401 103100 35961253 992 992 992 992 0
591 20250401 103000 35961253 992 992 992 992 0
592 20250401 102900 35961253 992 991 992 991 120
593 20250401 102800 35842269 991 991 991 991 169
594 20250401 102700 35674790 991 991 991 991 0
595 20250401 102600 35674790 991 991 991 991 0
596 20250401 102500 35674790 991 991 991 991 0
597 20250401 102400 35674790 991 991 991 991 0
598 20250401 102300 35674790 991 991 991 991 9
599 20250401 102200 35665871 991 991 991 991 0
600 20250401 102100 35665871 991 991 991 991 5
601 20250401 102000 35660916 992 992 992 992 0
602 20250401 101900 35660916 992 992 992 992 1
603 20250401 101800 35659924 992 992 992 992 0
604 20250401 101700 35659924 992 992 992 992 200
605 20250401 101600 35461524 992 992 992 992 0
606 20250401 101500 35461524 992 992 992 992 0
607 20250401 101400 35461524 992 990 992 990 225
608 20250401 101300 35238724 990 990 990 990 0
609 20250401 101200 35238724 990 990 990 990 823
610 20250401 101100 34423954 989 988 989 988 730
611 20250401 101000 33702637 988 988 988 988 588
612 20250401 100900 33121693 988 989 989 988 29
613 20250401 100800 33093031 990 990 990 990 0
614 20250401 100700 33093031 990 990 990 990 0
615 20250401 100600 33093031 990 990 990 990 5
616 20250401 100500 33088081 990 990 990 990 9
617 20250401 100400 33079171 988 990 990 988 13
618 20250401 100300 33066318 990 990 990 990 106
619 20250401 100200 32961378 990 990 990 989 70
620 20250401 100100 32892139 989 990 990 989 64
621 20250401 100000 32828841 990 990 990 990 30
622 20250401 095900 32799141 989 989 989 989 317
623 20250401 095800 32485628 990 990 990 990 0
624 20250401 095700 32485628 990 990 990 990 200
625 20250401 095600 32287628 989 989 989 989 0
626 20250401 095500 32287628 989 989 989 989 4
627 20250401 095400 32283672 989 989 989 989 0
628 20250401 095300 32283672 989 989 989 989 0
629 20250401 095200 32283672 989 990 990 989 102
630 20250401 095100 32182694 989 986 989 986 1742
631 20250401 095000 30460405 989 989 989 989 4
632 20250401 094900 30456449 989 989 989 989 9
633 20250401 094800 30447548 989 989 989 989 16
634 20250401 094700 30431724 989 989 989 989 7
635 20250401 094600 30424801 989 985 989 985 321
636 20250401 094500 30108608 985 985 985 985 2
637 20250401 094400 30106638 985 984 985 984 56
638 20250401 094300 30051528 985 985 985 985 200
639 20250401 094200 29854528 984 984 984 984 12
640 20250401 094100 29842720 985 985 985 985 0
641 20250401 094000 29842720 985 985 985 985 50
642 20250401 093900 29793470 985 985 985 985 1
643 20250401 093800 29792485 984 984 984 984 1729
644 20250401 093700 28091149 984 984 984 984 1271
645 20250401 093600 26840485 985 985 985 985 5
646 20250401 093500 26835560 984 984 984 984 4
647 20250401 093400 26831624 983 984 984 983 1506
648 20250401 093300 25350288 984 984 984 984 0
649 20250401 093200 25350288 984 985 985 984 51
650 20250401 093100 25300074 985 987 989 985 983
651 20250401 093000 24329561 988 989 989 988 253
652 20250401 092900 24079457 990 990 990 990 156
653 20250401 092800 23925017 990 990 990 990 0
654 20250401 092700 23925017 990 991 991 990 154
655 20250401 092600 23772425 992 994 994 992 289
656 20250401 092500 23485637 994 996 996 994 1285
657 20250401 092400 22206347 996 996 996 996 10
658 20250401 092300 22196387 996 996 997 996 887
659 20250401 092200 21312435 995 994 995 994 5245
660 20250401 092100 16093905 994 994 994 994 359
661 20250401 092000 15737059 994 994 994 994 8
662 20250401 091900 15729107 994 992 994 992 115
663 20250401 091800 15614895 992 992 992 992 0
664 20250401 091700 15614895 992 992 992 992 0
665 20250401 091600 15614895 992 993 993 992 30
666 20250401 091500 15585115 995 995 995 995 50
667 20250401 091400 15535365 995 995 995 995 2230
668 20250401 091300 13316515 995 994 995 994 1858
669 20250401 091200 11469584 991 991 991 991 95
670 20250401 091100 11375439 995 995 996 995 202
671 20250401 091000 11174394 992 985 992 983 1501
672 20250401 090900 9693737 982 982 982 982 0
673 20250401 090800 9693737 982 982 982 982 0
674 20250401 090700 9693737 982 995 995 982 3094
675 20250401 090600 6643001 997 997 997 996 1101
676 20250401 090500 5545393 997 998 998 997 59
677 20250401 090400 5486569 998 998 998 998 13
678 20250401 090300 5473595 998 981 998 981 446
679 20250401 090200 5036035 981 981 981 981 0
680 20250401 090100 5036035 981 981 981 981 1039
681 20250401 090000 4016776 974 974 974 974 4124