Update 2025-04-01 4020 candle_min
This commit is contained in:
681
099320/min/candle-20250401.csv
Normal file
681
099320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,201800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,201700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,201600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,201500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,201400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,201300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,201200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,201100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,201000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,200000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,195000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,194900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,194800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,194700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,194600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,194500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,194400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,194300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,194200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,194100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,194000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,193000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,192000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,191900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,191800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,191700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,191600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,191500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,191400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,191300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,191200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,191100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,191000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,190000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,185000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,184900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,184800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,184700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,184600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,184500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,184400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,184300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,184200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,184100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,184000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,183000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,182000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,181900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,181800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,181700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,181600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,181500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,181400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,181300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,181200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,181100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,181000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,180000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,175000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,174900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,174800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,174700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,174600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,174500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,174400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,174300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,174200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,174100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,174000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,173000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,172000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,171900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,171800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,171700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,171600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,171500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,171400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,171300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,171200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,171100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,171000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,170000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,165000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,164900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,164800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,164700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,164600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,164500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,164400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,164300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,164200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,164100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,164000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,163000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,162000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,161900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,161800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,161700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,161600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,161500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,161400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,161300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,161200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,161100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,161000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,160000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,155000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,154900,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,154800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,154700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,154600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,154500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,154400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,154300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,154200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,154100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,154000,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153900,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153800,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153700,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153600,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153500,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153400,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153300,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153200,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153100,3364289500,44550,44550,44550,44550,0
|
||||
20250401,153000,3364289500,44550,44550,44550,44550,1112
|
||||
20250401,152900,3314749900,44450,44450,44450,44450,0
|
||||
20250401,152800,3314749900,44450,44450,44450,44450,0
|
||||
20250401,152700,3314749900,44450,44450,44450,44450,0
|
||||
20250401,152600,3314749900,44450,44450,44450,44450,0
|
||||
20250401,152500,3314749900,44450,44450,44450,44450,0
|
||||
20250401,152400,3314749900,44450,44450,44450,44450,0
|
||||
20250401,152300,3314749900,44450,44450,44450,44450,0
|
||||
20250401,152200,3314749900,44450,44450,44450,44450,0
|
||||
20250401,152100,3314749900,44450,44450,44450,44450,0
|
||||
20250401,152000,3314749900,44450,44450,44450,44450,0
|
||||
20250401,151900,3314749900,44450,44450,44500,44450,184
|
||||
20250401,151800,3306571050,44450,44500,44500,44450,151
|
||||
20250401,151700,3299852100,44550,44550,44550,44550,10
|
||||
20250401,151600,3299406600,44550,44450,44550,44450,199
|
||||
20250401,151500,3290550500,44450,44450,44450,44400,15
|
||||
20250401,151400,3289883800,44450,44450,44450,44450,269
|
||||
20250401,151300,3277926750,44450,44450,44450,44450,145
|
||||
20250401,151200,3271481500,44450,44450,44450,44450,59
|
||||
20250401,151100,3268858950,44450,44400,44450,44400,46
|
||||
20250401,151000,3266814700,44500,44500,44600,44500,312
|
||||
20250401,150900,3252927300,44550,44500,44550,44500,6
|
||||
20250401,150800,3252660250,44550,44500,44550,44500,118
|
||||
20250401,150700,3247407400,44450,44400,44500,44400,145
|
||||
20250401,150600,3240962250,44450,44450,44450,44450,86
|
||||
20250401,150500,3237139550,44400,44500,44500,44400,333
|
||||
20250401,150400,3222324550,44500,44500,44500,44500,1
|
||||
20250401,150300,3222280050,44550,44550,44550,44500,168
|
||||
20250401,150200,3214799800,44550,44500,44550,44500,94
|
||||
20250401,150100,3210612250,44500,44500,44500,44500,138
|
||||
20250401,150000,3204471250,44500,44550,44550,44450,189
|
||||
20250401,145900,3196061125,44500,44500,44500,44500,26
|
||||
20250401,145800,3194904125,44500,44450,44500,44450,129
|
||||
20250401,145700,3189167125,44400,44400,44400,44400,135
|
||||
20250401,145600,3183173125,44400,44400,44400,44400,1
|
||||
20250401,145500,3183128725,44400,44250,44400,44250,66
|
||||
20250401,145400,3180199775,44350,44350,44350,44350,72
|
||||
20250401,145300,3177006575,44350,44250,44350,44250,263
|
||||
20250401,145200,3165356125,44250,44300,44300,44250,10
|
||||
20250401,145100,3164913475,44250,44250,44250,44250,24
|
||||
20250401,145000,3163851475,44250,44200,44250,44200,178
|
||||
20250401,144900,3155980875,44250,44200,44250,44200,208
|
||||
20250401,144800,3146781775,44250,44200,44250,44200,92
|
||||
20250401,144700,3142712925,44200,44250,44250,44200,149
|
||||
20250401,144600,3136126975,44250,44250,44250,44200,126
|
||||
20250401,144500,3130552325,44250,44300,44300,44250,225
|
||||
20250401,144400,3120594375,44250,44250,44250,44200,101
|
||||
20250401,144300,3116126925,44250,44250,44300,44250,260
|
||||
20250401,144200,3104621775,44250,44250,44300,44250,103
|
||||
20250401,144100,3100062975,44300,44250,44300,44250,185
|
||||
20250401,144000,3091876575,44250,44300,44300,44200,116
|
||||
20250401,143900,3086747475,44250,44250,44300,44250,212
|
||||
20250401,143800,3077360875,44200,44250,44300,44200,195
|
||||
20250401,143700,3068736625,44250,44250,44250,44200,114
|
||||
20250401,143600,3063692775,44250,44200,44250,44200,116
|
||||
20250401,143500,3058565425,44300,44250,44300,44200,233
|
||||
20250401,143400,3048257825,44250,44200,44250,44200,83
|
||||
20250401,143300,3044586625,44250,44250,44300,44250,153
|
||||
20250401,143200,3037816325,44250,44350,44350,44250,109
|
||||
20250401,143100,3032987775,44300,44250,44350,44250,381
|
||||
20250401,143000,3016109625,44250,44250,44300,44250,87
|
||||
20250401,142900,3012258775,44250,44250,44250,44200,174
|
||||
20250401,142800,3004563475,44300,44250,44300,44250,95
|
||||
20250401,142700,3000359625,44250,44300,44300,44250,171
|
||||
20250401,142600,2992790075,44300,44250,44300,44250,71
|
||||
20250401,142500,2989647175,44300,44200,44300,44200,222
|
||||
20250401,142400,2979821025,44250,44300,44300,44250,151
|
||||
20250401,142300,2973138475,44300,44250,44300,44250,36
|
||||
20250401,142200,2971545325,44250,44250,44250,44200,538
|
||||
20250401,142100,2947742675,44200,44250,44250,44200,75
|
||||
20250401,142000,2944427625,44200,44200,44250,44200,183
|
||||
20250401,141900,2936338975,44150,44200,44200,44150,117
|
||||
20250401,141800,2931170125,44200,44150,44200,44150,255
|
||||
20250401,141700,2919904475,44150,44200,44250,44150,454
|
||||
20250401,141600,2899838775,44200,44200,44200,44200,30
|
||||
20250401,141500,2898512775,44200,44200,44300,44200,211
|
||||
20250401,141400,2889183675,44150,44100,44200,44100,319
|
||||
20250401,141300,2875090825,44100,44150,44150,44100,93
|
||||
20250401,141200,2870988425,44150,44150,44200,44100,122
|
||||
20250401,141100,2865602875,44150,44150,44150,44150,145
|
||||
20250401,141000,2859201125,44150,44150,44200,44150,64
|
||||
20250401,140900,2856375425,44150,44150,44200,44150,93
|
||||
20250401,140800,2852267375,44150,44200,44200,44150,127
|
||||
20250401,140700,2846656625,44200,44250,44250,44200,191
|
||||
20250401,140600,2838211925,44250,44150,44250,44150,288
|
||||
20250401,140500,2825481925,44150,44150,44150,44150,88
|
||||
20250401,140400,2821596725,44200,44150,44200,44150,241
|
||||
20250401,140300,2810953625,44200,44150,44200,44150,45
|
||||
20250401,140200,2808966775,44150,44100,44150,44100,174
|
||||
20250401,140100,2801287375,44150,44150,44200,44150,196
|
||||
20250401,140000,2792633925,44150,44150,44150,44150,29
|
||||
20250401,135900,2791353575,44150,44150,44200,44150,143
|
||||
20250401,135800,2785040025,44150,44200,44200,44150,89
|
||||
20250401,135700,2781110325,44200,44200,44200,44200,217
|
||||
20250401,135600,2771518925,44200,44200,44200,44150,65
|
||||
20250401,135500,2768646775,44200,44200,44200,44200,137
|
||||
20250401,135400,2762591375,44200,44200,44250,44200,165
|
||||
20250401,135300,2755298125,44250,44250,44250,44250,31
|
||||
20250401,135200,2753926375,44200,44200,44250,44200,272
|
||||
20250401,135100,2741897575,44200,44250,44250,44200,89
|
||||
20250401,135000,2737963725,44200,44200,44250,44200,194
|
||||
20250401,134900,2729388775,44250,44300,44300,44250,33
|
||||
20250401,134800,2727928025,44350,44150,44350,44150,316
|
||||
20250401,134700,2713967425,44150,44150,44150,44100,129
|
||||
20250401,134600,2708273025,44150,44100,44150,44100,191
|
||||
20250401,134500,2699842725,44100,44100,44150,44100,49
|
||||
20250401,134400,2697681775,44100,44100,44150,44100,123
|
||||
20250401,134300,2692257225,44150,44200,44200,44150,176
|
||||
20250401,134200,2684486325,44200,44150,44200,44150,145
|
||||
20250401,134100,2678079675,44150,44150,44150,44150,233
|
||||
20250401,134000,2667792725,44150,44150,44150,44150,74
|
||||
20250401,133900,2664525625,44150,44200,44200,44150,240
|
||||
20250401,133800,2653921725,44200,44200,44200,44200,50
|
||||
20250401,133700,2651711725,44200,44200,44250,44200,193
|
||||
20250401,133600,2643180875,44200,44200,44200,44150,133
|
||||
20250401,133500,2637303775,44150,44200,44200,44150,79
|
||||
20250401,133400,2633812075,44150,44250,44250,44150,184
|
||||
20250401,133300,2625681625,44200,44150,44250,44150,280
|
||||
20250401,133200,2613308525,44150,44150,44200,44150,907
|
||||
20250401,133100,2573260125,44200,44200,44200,44150,93
|
||||
20250401,133000,2569150175,44200,44150,44200,44150,346
|
||||
20250401,132900,2553863125,44200,44200,44250,44200,147
|
||||
20250401,132800,2547360175,44200,44200,44200,44150,45
|
||||
20250401,132700,2545372075,44200,44200,44200,44150,203
|
||||
20250401,132600,2536403625,44250,44250,44250,44250,87
|
||||
20250401,132500,2532553875,44250,44300,44300,44250,121
|
||||
20250401,132400,2527197775,44300,44250,44300,44200,244
|
||||
20250401,132300,2516396275,44250,44250,44250,44200,134
|
||||
20250401,132200,2510471375,44300,44200,44300,44200,275
|
||||
20250401,132100,2498306075,44250,44200,44250,44200,37
|
||||
20250401,132000,2496669525,44200,44250,44250,44200,202
|
||||
20250401,131900,2487736275,44200,44200,44250,44200,144
|
||||
20250401,131800,2481371125,44200,44250,44250,44200,517
|
||||
20250401,131700,2458519625,44250,44200,44250,44200,113
|
||||
20250401,131600,2453521675,44300,44250,44300,44200,182
|
||||
20250401,131500,2445471975,44250,44250,44250,44250,99
|
||||
20250401,131400,2441091225,44250,44200,44250,44200,188
|
||||
20250401,131300,2432777425,44250,44200,44300,44200,295
|
||||
20250401,131200,2419726475,44200,44250,44250,44200,59
|
||||
20250401,131100,2417118525,44200,44200,44250,44200,276
|
||||
20250401,131000,2404908325,44200,44200,44250,44200,74
|
||||
20250401,130900,2401637275,44200,44200,44200,44150,237
|
||||
20250401,130800,2391166525,44150,44250,44250,44150,569
|
||||
20250401,130700,2366017125,44250,44250,44250,44200,139
|
||||
20250401,130600,2359873025,44200,44200,44200,44200,120
|
||||
20250401,130500,2354569025,44200,44200,44200,44200,37
|
||||
20250401,130400,2352933625,44200,44200,44250,44200,172
|
||||
20250401,130300,2345328875,44200,44200,44200,44200,82
|
||||
20250401,130200,2341704475,44200,44200,44250,44200,195
|
||||
20250401,130100,2333084775,44200,44250,44250,44200,26
|
||||
20250401,130000,2331935075,44200,44250,44250,44200,99
|
||||
20250401,125900,2327558975,44250,44250,44300,44250,241
|
||||
20250401,125800,2316890575,44250,44250,44250,44250,105
|
||||
20250401,125700,2312244325,44300,44250,44300,44250,77
|
||||
20250401,125600,2308836725,44300,44300,44300,44250,68
|
||||
20250401,125500,2305827275,44300,44300,44300,44250,164
|
||||
20250401,125400,2298569925,44300,44300,44300,44300,40
|
||||
20250401,125300,2296797925,44250,44200,44300,44200,303
|
||||
20250401,125200,2283397625,44200,44200,44250,44200,123
|
||||
20250401,125100,2277960875,44250,44250,44300,44200,136
|
||||
20250401,125000,2271945725,44300,44250,44300,44200,54
|
||||
20250401,124900,2269557275,44250,44200,44300,44200,218
|
||||
20250401,124800,2259913625,44250,44300,44300,44250,119
|
||||
20250401,124700,2254647675,44300,44350,44350,44250,36
|
||||
20250401,124600,2253052875,44300,44250,44300,44200,371
|
||||
20250401,124500,2236641025,44300,44300,44300,44200,109
|
||||
20250401,124400,2231820725,44250,44250,44300,44200,162
|
||||
20250401,124300,2224652975,44300,44300,44300,44250,20
|
||||
20250401,124200,2223767575,44250,44300,44350,44200,225
|
||||
20250401,124100,2213809775,44350,44300,44350,44300,125
|
||||
20250401,124000,2208271775,44350,44300,44350,44300,14
|
||||
20250401,123900,2207651525,44300,44300,44350,44300,226
|
||||
20250401,123800,2197638825,44350,44350,44350,44350,78
|
||||
20250401,123700,2194179525,44350,44450,44450,44350,128
|
||||
20250401,123600,2188496075,44350,44400,44400,44350,155
|
||||
20250401,123500,2181615675,44400,44500,44500,44350,175
|
||||
20250401,123400,2173849175,44500,44400,44500,44400,178
|
||||
20250401,123300,2165940575,44400,44400,44400,44350,60
|
||||
20250401,123200,2163279025,44300,44300,44400,44300,488
|
||||
20250401,123100,2141627775,44300,44200,44300,44200,213
|
||||
20250401,123000,2132206825,44200,44200,44250,44200,88
|
||||
20250401,122900,2128316725,44250,44350,44350,44250,47
|
||||
20250401,122800,2126236175,44250,44200,44350,44200,377
|
||||
20250401,122700,2109559525,44200,44300,44300,44200,88
|
||||
20250401,122600,2105666125,44300,44250,44300,44200,118
|
||||
20250401,122500,2100445975,44250,44250,44300,44250,108
|
||||
20250401,122400,2095666325,44250,44250,44300,44250,139
|
||||
20250401,122300,2089512475,44200,44300,44300,44200,172
|
||||
20250401,122200,2081906025,44250,44250,44250,44200,242
|
||||
20250401,122100,2071200375,44250,44300,44300,44200,151
|
||||
20250401,122000,2064523025,44250,44300,44300,44250,25
|
||||
20250401,121900,2063416475,44300,44300,44350,44250,170
|
||||
20250401,121800,2055886575,44300,44300,44350,44300,157
|
||||
20250401,121700,2048928975,44350,44350,44350,44350,113
|
||||
20250401,121600,2043917425,44300,44300,44400,44300,189
|
||||
20250401,121500,2035537875,44350,44250,44350,44250,203
|
||||
20250401,121400,2026539425,44300,44350,44350,44250,279
|
||||
20250401,121300,2014182875,44300,44250,44300,44250,45
|
||||
20250401,121200,2012190275,44250,44250,44250,44200,278
|
||||
20250401,121100,1999893125,44250,44300,44300,44250,126
|
||||
20250401,121000,1994317425,44300,44250,44350,44250,179
|
||||
20250401,120900,1986390625,44250,44250,44300,44250,146
|
||||
20250401,120800,1979930075,44300,44250,44300,44250,63
|
||||
20250401,120700,1977142125,44300,44300,44300,44200,389
|
||||
20250401,120600,1959927075,44250,44250,44250,44250,14
|
||||
20250401,120500,1959307575,44250,44250,44250,44200,142
|
||||
20250401,120400,1953025625,44300,44250,44300,44250,167
|
||||
20250401,120300,1945632625,44300,44350,44350,44300,70
|
||||
20250401,120200,1942531475,44300,44300,44300,44250,77
|
||||
20250401,120100,1939122525,44350,44400,44400,44350,55
|
||||
20250401,120000,1936683225,44350,44350,44450,44350,162
|
||||
20250401,115900,1929498175,44400,44400,44400,44350,103
|
||||
20250401,115800,1924926775,44500,44300,44500,44300,224
|
||||
20250401,115700,1914992375,44300,44250,44300,44250,233
|
||||
20250401,115600,1904676975,44250,44250,44250,44200,233
|
||||
20250401,115500,1894368275,44200,44200,44200,44200,53
|
||||
20250401,115400,1892025675,44200,44250,44250,44200,175
|
||||
20250401,115300,1884287425,44250,44200,44250,44200,183
|
||||
20250401,115200,1876194875,44150,44150,44200,44150,75
|
||||
20250401,115100,1872883325,44150,44150,44200,44150,124
|
||||
20250401,115000,1867408575,44200,44200,44200,44150,102
|
||||
20250401,114900,1862903225,44250,44200,44300,44150,273
|
||||
20250401,114800,1850829925,44200,44200,44200,44200,21
|
||||
20250401,114700,1849901725,44200,44200,44250,44200,253
|
||||
20250401,114600,1838718975,44250,44250,44300,44200,81
|
||||
20250401,114500,1835133825,44250,44250,44300,44250,132
|
||||
20250401,114400,1829292775,44200,44250,44250,44200,313
|
||||
20250401,114300,1815451475,44200,44250,44250,44200,111
|
||||
20250401,114200,1810544575,44200,44200,44200,44200,122
|
||||
20250401,114100,1805152175,44200,44250,44250,44200,41
|
||||
20250401,114000,1803339925,44200,44300,44300,44200,149
|
||||
20250401,113900,1796747075,44350,44250,44350,44250,140
|
||||
20250401,113800,1790549975,44200,44200,44200,44200,132
|
||||
20250401,113700,1784715575,44200,44200,44250,44200,147
|
||||
20250401,113600,1778218125,44200,44200,44250,44150,114
|
||||
20250401,113500,1773180375,44150,44150,44200,44150,76
|
||||
20250401,113400,1769824875,44150,44200,44200,44150,74
|
||||
20250401,113300,1766556925,44200,44200,44250,44150,291
|
||||
20250401,113200,1753696925,44250,44250,44250,44200,37
|
||||
20250401,113100,1752061275,44300,44250,44300,44200,250
|
||||
20250401,113000,1740999975,44250,44250,44250,44200,84
|
||||
20250401,112900,1737286875,44250,44200,44250,44200,131
|
||||
20250401,112800,1731495325,44150,44150,44250,44150,356
|
||||
20250401,112700,1715752875,44150,44150,44200,44150,439
|
||||
20250401,112600,1696369375,44200,44300,44300,44200,196
|
||||
20250401,112500,1687701475,44300,44250,44300,44250,195
|
||||
20250401,112400,1679064675,44200,44250,44250,44150,136
|
||||
20250401,112300,1673054175,44200,44200,44200,44150,223
|
||||
20250401,112200,1663200625,44150,44150,44150,44150,134
|
||||
20250401,112100,1657284525,44200,44100,44225,44100,196
|
||||
20250401,112000,1648629300,44100,44150,44150,44100,93
|
||||
20250401,111900,1644526400,44150,44150,44150,44150,231
|
||||
20250401,111800,1634327750,44200,44150,44200,44150,39
|
||||
20250401,111700,1632605850,44150,44150,44150,44100,137
|
||||
20250401,111600,1626562950,44100,44200,44200,44100,170
|
||||
20250401,111500,1619061450,44250,44100,44250,44050,220
|
||||
20250401,111400,1609352200,44150,44100,44150,44050,226
|
||||
20250401,111300,1599386650,44050,44000,44100,44000,76
|
||||
20250401,111200,1596040750,44000,44050,44150,44000,260
|
||||
20250401,111100,1584591100,44100,44100,44100,44100,6
|
||||
20250401,111000,1584326500,44050,44150,44150,44050,96
|
||||
20250401,110900,1580093050,44150,44200,44200,44100,224
|
||||
20250401,110800,1570204850,44150,44200,44200,44100,117
|
||||
20250401,110700,1565040800,44150,44150,44150,44150,55
|
||||
20250401,110600,1562612550,44100,44250,44250,44100,205
|
||||
20250401,110500,1553560450,44200,44250,44250,44200,72
|
||||
20250401,110400,1550375750,44200,44200,44200,44200,50
|
||||
20250401,110300,1548165750,44250,44250,44250,44250,95
|
||||
20250401,110200,1543962000,44250,44350,44350,44250,340
|
||||
20250401,110100,1528894200,44300,44300,44300,44300,109
|
||||
20250401,110000,1524065500,44350,44350,44350,44300,376
|
||||
20250401,105900,1507407450,44350,44450,44450,44350,253
|
||||
20250401,105800,1496183000,44450,44500,44500,44450,275
|
||||
20250401,105700,1483951850,44500,44450,44500,44400,108
|
||||
20250401,105600,1479152350,44400,44350,44450,44350,350
|
||||
20250401,105500,1463605850,44350,44350,44400,44350,248
|
||||
20250401,105400,1452602900,44350,44300,44350,44250,345
|
||||
20250401,105300,1437315100,44250,44250,44250,44250,133
|
||||
20250401,105200,1431429850,44200,44250,44250,44100,313
|
||||
20250401,105100,1417611000,44200,44150,44250,44150,133
|
||||
20250401,105000,1411734100,44150,44050,44200,43950,270
|
||||
20250401,104900,1399831700,44000,44050,44050,44000,89
|
||||
20250401,104800,1395913600,44050,44050,44100,44000,97
|
||||
20250401,104700,1391641800,44000,44100,44100,44000,155
|
||||
20250401,104600,1384813750,44050,44000,44150,44000,227
|
||||
20250401,104500,1374814350,43950,44200,44200,43950,242
|
||||
20250401,104400,1364153350,44200,43950,44200,43950,889
|
||||
20250401,104300,1325008450,43900,43900,43900,43850,321
|
||||
20250401,104200,1310927150,43900,43850,43950,43800,214
|
||||
20250401,104100,1301548200,43850,43800,43850,43800,49
|
||||
20250401,104000,1299400600,43800,43800,43850,43800,130
|
||||
20250401,103900,1293705450,43800,43800,43850,43800,163
|
||||
20250401,103800,1286565600,43750,43750,43800,43750,224
|
||||
20250401,103700,1276765450,43800,43750,43800,43750,59
|
||||
20250401,103600,1274183600,43750,43800,43800,43750,99
|
||||
20250401,103500,1269850100,43800,43800,43850,43800,145
|
||||
20250401,103400,1263499000,43850,43850,43850,43800,151
|
||||
20250401,103300,1256880950,43900,43850,43900,43850,13
|
||||
20250401,103200,1256310400,43850,43850,43850,43850,70
|
||||
20250401,103100,1253240900,43800,43950,43950,43800,289
|
||||
20250401,103000,1240576700,43900,43850,44000,43850,119
|
||||
20250401,102900,1235352100,43850,43950,43950,43850,269
|
||||
20250401,102800,1223550600,43900,43950,43950,43850,175
|
||||
20250401,102700,1215873700,43950,44000,44000,43900,111
|
||||
20250401,102600,1210994700,44200,43950,44200,43900,234
|
||||
20250401,102500,1200706100,43900,43750,43900,43750,124
|
||||
20250401,102400,1195276300,43750,43850,43850,43750,200
|
||||
20250401,102300,1186521300,43850,43700,43850,43700,186
|
||||
20250401,102200,1178376150,43700,43750,43750,43700,186
|
||||
20250401,102100,1170246500,43750,43750,43750,43700,141
|
||||
20250401,102000,1164081500,43750,43750,43800,43750,76
|
||||
20250401,101900,1160756450,43800,43750,43800,43700,115
|
||||
20250401,101800,1155727000,43700,43750,43800,43700,181
|
||||
20250401,101700,1147813550,43800,43800,43800,43750,46
|
||||
20250401,101600,1145799850,43800,43700,43850,43700,468
|
||||
20250401,101500,1125322550,43700,43750,43750,43650,46
|
||||
20250401,101400,1123312650,43750,43800,43800,43650,207
|
||||
20250401,101300,1114265400,43750,43750,43850,43700,202
|
||||
20250401,101200,1105422700,43750,43750,43850,43700,857
|
||||
20250401,101100,1067954300,43750,43750,43800,43650,1435
|
||||
20250401,101000,1005252450,43750,43750,43750,43700,25
|
||||
20250401,100900,1004159450,43750,43750,43800,43750,107
|
||||
20250401,100800,999476700,43800,43750,43850,43750,83
|
||||
20250401,100700,995843900,43800,43800,43800,43750,230
|
||||
20250401,100600,985776050,43800,43850,43850,43800,106
|
||||
20250401,100500,981133100,43800,43850,43850,43800,62
|
||||
20250401,100400,978416200,43800,43750,43800,43650,404
|
||||
20250401,100300,960746300,43750,43800,43800,43750,116
|
||||
20250401,100200,955666650,43800,43800,43800,43700,257
|
||||
20250401,100100,944423000,43750,43800,43850,43700,600
|
||||
20250401,100000,918168300,43800,43850,43850,43800,279
|
||||
20250401,095900,905943350,43850,43800,43850,43800,274
|
||||
20250401,095800,893938900,43850,43800,43850,43800,44
|
||||
20250401,095700,892011450,43800,43850,43850,43750,381
|
||||
20250401,095600,875332700,43850,43800,43850,43800,113
|
||||
20250401,095500,870378300,43800,43900,43900,43800,152
|
||||
20250401,095400,863716450,43850,43850,43900,43800,174
|
||||
20250401,095300,856089550,43900,43900,43950,43900,83
|
||||
20250401,095200,852445200,43900,43950,43950,43900,232
|
||||
20250401,095100,842260000,43900,43800,43950,43800,176
|
||||
20250401,095000,834531050,43800,43950,44000,43800,736
|
||||
20250401,094900,802239950,43950,44000,44000,43900,54
|
||||
20250401,094800,799868200,44000,43950,44000,43950,144
|
||||
20250401,094700,793539000,43950,44100,44100,43950,590
|
||||
20250401,094600,767565400,44100,44050,44100,44000,183
|
||||
20250401,094500,759506450,44050,43950,44050,43900,156
|
||||
20250401,094400,752639450,43950,43900,43950,43850,392
|
||||
20250401,094300,735428500,43900,44000,44100,43900,225
|
||||
20250401,094200,725532850,44000,44000,44100,44000,91
|
||||
20250401,094100,721526650,44000,44000,44100,44000,297
|
||||
20250401,094000,708453600,43950,44050,44050,43950,359
|
||||
20250401,093900,692656250,44050,44100,44100,44050,338
|
||||
20250401,093800,677762250,44100,44100,44150,44050,177
|
||||
20250401,093700,669957350,44100,44200,44200,44000,557
|
||||
20250401,093600,645376250,44200,44150,44250,44150,498
|
||||
20250401,093500,623367250,44200,44200,44200,44200,158
|
||||
20250401,093400,616383650,44200,44200,44400,44200,242
|
||||
20250401,093300,605674050,44200,44300,44300,44200,437
|
||||
20250401,093200,586352000,44300,44550,44550,44300,248
|
||||
20250401,093100,575344150,44600,44550,44600,44500,114
|
||||
20250401,093000,570267600,44500,44650,44650,44450,677
|
||||
20250401,092900,540109250,44650,44800,44800,44650,66
|
||||
20250401,092800,537157900,44800,44700,44800,44700,84
|
||||
20250401,092700,533401750,44750,44750,44800,44750,159
|
||||
20250401,092600,526286450,44750,44750,44850,44700,177
|
||||
20250401,092500,518367450,44700,44650,44750,44600,256
|
||||
20250401,092400,506924800,44700,44700,44750,44600,530
|
||||
20250401,092300,483259050,44700,44700,44700,44650,251
|
||||
20250401,092200,472040900,44700,44750,44750,44700,161
|
||||
20250401,092100,464843050,44800,44650,44800,44650,526
|
||||
20250401,092000,441317150,44700,44750,44800,44600,936
|
||||
20250401,091900,399449100,44800,44800,44800,44800,198
|
||||
20250401,091800,390578700,44800,44800,44850,44800,146
|
||||
20250401,091700,384035550,44800,44850,44900,44750,1272
|
||||
20250401,091600,327021800,44850,44900,44900,44750,1058
|
||||
20250401,091500,279610700,44900,44900,44950,44900,61
|
||||
20250401,091400,276871600,44950,45050,45050,44900,304
|
||||
20250401,091300,263205800,45050,45000,45100,45000,88
|
||||
20250401,091200,259241650,45000,45100,45100,45000,163
|
||||
20250401,091100,251901100,45100,45150,45150,45100,190
|
||||
20250401,091000,243326950,45150,45050,45150,44900,538
|
||||
20250401,090900,219093500,45050,45150,45200,45050,409
|
||||
20250401,090800,200642850,45100,45100,45150,45100,346
|
||||
20250401,090700,185027200,45100,45100,45100,45050,181
|
||||
20250401,090600,176867850,45100,45100,45100,45050,203
|
||||
20250401,090500,167713050,45100,45100,45150,45050,184
|
||||
20250401,090400,159415950,45050,45100,45100,45000,389
|
||||
20250401,090300,141884800,45050,45200,45250,45050,567
|
||||
20250401,090200,116276450,45250,44950,45250,44850,566
|
||||
20250401,090100,90761900,45000,44900,45050,44800,170
|
||||
20250401,090000,83119450,44850,44900,45250,44850,1850
|
||||
|
Reference in New Issue
Block a user