Update 2025-04-01 4020 candle_min
This commit is contained in:
681
099390/min/candle-20250401.csv
Normal file
681
099390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201900,71952240,5480,5480,5480,5480,30
|
||||
20250401,201800,71952240,5480,5480,5480,5480,0
|
||||
20250401,201700,71952240,5480,5480,5480,5480,0
|
||||
20250401,201600,71952240,5480,5480,5480,5480,0
|
||||
20250401,201500,71952240,5480,5480,5480,5480,0
|
||||
20250401,201400,71952240,5480,5480,5480,5480,0
|
||||
20250401,201300,71952240,5480,5480,5480,5480,0
|
||||
20250401,201200,71952240,5480,5480,5480,5480,0
|
||||
20250401,201100,71952240,5480,5480,5480,5480,0
|
||||
20250401,201000,71952240,5480,5480,5480,5480,0
|
||||
20250401,200900,71952240,5480,5480,5480,5480,0
|
||||
20250401,200800,71952240,5480,5480,5480,5480,0
|
||||
20250401,200700,71952240,5480,5480,5480,5480,0
|
||||
20250401,200600,71952240,5480,5480,5480,5480,0
|
||||
20250401,200500,71952240,5480,5480,5480,5480,0
|
||||
20250401,200400,71952240,5480,5480,5480,5480,0
|
||||
20250401,200300,71952240,5480,5480,5480,5480,0
|
||||
20250401,200200,71952240,5480,5480,5480,5480,0
|
||||
20250401,200100,71952240,5480,5480,5480,5480,0
|
||||
20250401,200000,71952240,5480,5480,5480,5480,0
|
||||
20250401,195900,71952240,5480,5480,5480,5480,0
|
||||
20250401,195800,71952240,5480,5480,5480,5480,0
|
||||
20250401,195700,71952240,5480,5480,5480,5480,0
|
||||
20250401,195600,71952240,5480,5480,5480,5480,0
|
||||
20250401,195500,71952240,5480,5480,5480,5480,0
|
||||
20250401,195400,71952240,5480,5480,5480,5480,0
|
||||
20250401,195300,71952240,5480,5480,5480,5480,0
|
||||
20250401,195200,71952240,5480,5480,5480,5480,0
|
||||
20250401,195100,71952240,5480,5480,5480,5480,0
|
||||
20250401,195000,71952240,5480,5480,5480,5480,0
|
||||
20250401,194900,71952240,5480,5480,5480,5480,30
|
||||
20250401,194800,71952240,5480,5480,5480,5480,0
|
||||
20250401,194700,71952240,5480,5480,5480,5480,0
|
||||
20250401,194600,71952240,5480,5480,5480,5480,0
|
||||
20250401,194500,71952240,5480,5480,5480,5480,0
|
||||
20250401,194400,71952240,5480,5480,5480,5480,0
|
||||
20250401,194300,71952240,5480,5480,5480,5480,0
|
||||
20250401,194200,71952240,5480,5480,5480,5480,0
|
||||
20250401,194100,71952240,5480,5480,5480,5480,0
|
||||
20250401,194000,71952240,5480,5480,5480,5480,0
|
||||
20250401,193900,71952240,5480,5480,5480,5480,0
|
||||
20250401,193800,71952240,5480,5480,5480,5480,0
|
||||
20250401,193700,71952240,5480,5480,5480,5480,0
|
||||
20250401,193600,71952240,5480,5480,5480,5480,0
|
||||
20250401,193500,71952240,5480,5480,5480,5480,0
|
||||
20250401,193400,71952240,5480,5480,5480,5480,0
|
||||
20250401,193300,71952240,5480,5480,5480,5480,0
|
||||
20250401,193200,71952240,5480,5480,5480,5480,0
|
||||
20250401,193100,71952240,5480,5480,5480,5480,0
|
||||
20250401,193000,71952240,5480,5480,5480,5480,0
|
||||
20250401,192900,71952240,5480,5480,5480,5480,0
|
||||
20250401,192800,71952240,5480,5480,5480,5480,0
|
||||
20250401,192700,71952240,5480,5480,5480,5480,0
|
||||
20250401,192600,71952240,5480,5480,5480,5480,0
|
||||
20250401,192500,71952240,5480,5480,5480,5480,0
|
||||
20250401,192400,71952240,5480,5480,5480,5480,0
|
||||
20250401,192300,71952240,5480,5480,5480,5480,0
|
||||
20250401,192200,71952240,5480,5480,5480,5480,0
|
||||
20250401,192100,71952240,5480,5480,5480,5480,0
|
||||
20250401,192000,71952240,5480,5480,5480,5480,0
|
||||
20250401,191900,71952240,5480,5480,5480,5480,30
|
||||
20250401,191800,71952240,5480,5480,5480,5480,0
|
||||
20250401,191700,71952240,5480,5480,5480,5480,0
|
||||
20250401,191600,71952240,5480,5480,5480,5480,0
|
||||
20250401,191500,71952240,5480,5480,5480,5480,0
|
||||
20250401,191400,71952240,5480,5480,5480,5480,0
|
||||
20250401,191300,71952240,5480,5480,5480,5480,0
|
||||
20250401,191200,71952240,5480,5480,5480,5480,0
|
||||
20250401,191100,71952240,5480,5480,5480,5480,0
|
||||
20250401,191000,71952240,5480,5480,5480,5480,0
|
||||
20250401,190900,71952240,5480,5480,5480,5480,0
|
||||
20250401,190800,71952240,5480,5480,5480,5480,0
|
||||
20250401,190700,71952240,5480,5480,5480,5480,0
|
||||
20250401,190600,71952240,5480,5480,5480,5480,0
|
||||
20250401,190500,71952240,5480,5480,5480,5480,0
|
||||
20250401,190400,71952240,5480,5480,5480,5480,0
|
||||
20250401,190300,71952240,5480,5480,5480,5480,0
|
||||
20250401,190200,71952240,5480,5480,5480,5480,0
|
||||
20250401,190100,71952240,5480,5480,5480,5480,0
|
||||
20250401,190000,71952240,5480,5480,5480,5480,0
|
||||
20250401,185900,71952240,5480,5480,5480,5480,0
|
||||
20250401,185800,71952240,5480,5480,5480,5480,0
|
||||
20250401,185700,71952240,5480,5480,5480,5480,0
|
||||
20250401,185600,71952240,5480,5480,5480,5480,0
|
||||
20250401,185500,71952240,5480,5480,5480,5480,0
|
||||
20250401,185400,71952240,5480,5480,5480,5480,0
|
||||
20250401,185300,71952240,5480,5480,5480,5480,0
|
||||
20250401,185200,71952240,5480,5480,5480,5480,0
|
||||
20250401,185100,71952240,5480,5480,5480,5480,0
|
||||
20250401,185000,71952240,5480,5480,5480,5480,0
|
||||
20250401,184900,71952240,5480,5480,5480,5480,30
|
||||
20250401,184800,71952240,5480,5480,5480,5480,0
|
||||
20250401,184700,71952240,5480,5480,5480,5480,0
|
||||
20250401,184600,71952240,5480,5480,5480,5480,0
|
||||
20250401,184500,71952240,5480,5480,5480,5480,0
|
||||
20250401,184400,71952240,5480,5480,5480,5480,0
|
||||
20250401,184300,71952240,5480,5480,5480,5480,0
|
||||
20250401,184200,71952240,5480,5480,5480,5480,0
|
||||
20250401,184100,71952240,5480,5480,5480,5480,0
|
||||
20250401,184000,71952240,5480,5480,5480,5480,0
|
||||
20250401,183900,71952240,5480,5480,5480,5480,0
|
||||
20250401,183800,71952240,5480,5480,5480,5480,0
|
||||
20250401,183700,71952240,5480,5480,5480,5480,0
|
||||
20250401,183600,71952240,5480,5480,5480,5480,0
|
||||
20250401,183500,71952240,5480,5480,5480,5480,0
|
||||
20250401,183400,71952240,5480,5480,5480,5480,0
|
||||
20250401,183300,71952240,5480,5480,5480,5480,0
|
||||
20250401,183200,71952240,5480,5480,5480,5480,0
|
||||
20250401,183100,71952240,5480,5480,5480,5480,0
|
||||
20250401,183000,71952240,5480,5480,5480,5480,0
|
||||
20250401,182900,71952240,5480,5480,5480,5480,0
|
||||
20250401,182800,71952240,5480,5480,5480,5480,0
|
||||
20250401,182700,71952240,5480,5480,5480,5480,0
|
||||
20250401,182600,71952240,5480,5480,5480,5480,0
|
||||
20250401,182500,71952240,5480,5480,5480,5480,0
|
||||
20250401,182400,71952240,5480,5480,5480,5480,0
|
||||
20250401,182300,71952240,5480,5480,5480,5480,0
|
||||
20250401,182200,71952240,5480,5480,5480,5480,0
|
||||
20250401,182100,71952240,5480,5480,5480,5480,0
|
||||
20250401,182000,71952240,5480,5480,5480,5480,0
|
||||
20250401,181900,71952240,5480,5480,5480,5480,30
|
||||
20250401,181800,71952240,5480,5480,5480,5480,0
|
||||
20250401,181700,71952240,5480,5480,5480,5480,0
|
||||
20250401,181600,71952240,5480,5480,5480,5480,0
|
||||
20250401,181500,71952240,5480,5480,5480,5480,0
|
||||
20250401,181400,71952240,5480,5480,5480,5480,0
|
||||
20250401,181300,71952240,5480,5480,5480,5480,0
|
||||
20250401,181200,71952240,5480,5480,5480,5480,0
|
||||
20250401,181100,71952240,5480,5480,5480,5480,0
|
||||
20250401,181000,71952240,5480,5480,5480,5480,0
|
||||
20250401,180900,71952240,5480,5480,5480,5480,0
|
||||
20250401,180800,71952240,5480,5480,5480,5480,0
|
||||
20250401,180700,71952240,5480,5480,5480,5480,0
|
||||
20250401,180600,71952240,5480,5480,5480,5480,0
|
||||
20250401,180500,71952240,5480,5480,5480,5480,0
|
||||
20250401,180400,71952240,5480,5480,5480,5480,0
|
||||
20250401,180300,71952240,5480,5480,5480,5480,0
|
||||
20250401,180200,71952240,5480,5480,5480,5480,0
|
||||
20250401,180100,71952240,5480,5480,5480,5480,0
|
||||
20250401,180000,71952240,5480,5480,5480,5480,0
|
||||
20250401,175900,71952240,5480,5480,5480,5480,0
|
||||
20250401,175800,71952240,5480,5480,5480,5480,0
|
||||
20250401,175700,71952240,5480,5480,5480,5480,0
|
||||
20250401,175600,71952240,5480,5480,5480,5480,0
|
||||
20250401,175500,71952240,5480,5480,5480,5480,0
|
||||
20250401,175400,71952240,5480,5480,5480,5480,0
|
||||
20250401,175300,71952240,5480,5480,5480,5480,0
|
||||
20250401,175200,71952240,5480,5480,5480,5480,0
|
||||
20250401,175100,71952240,5480,5480,5480,5480,0
|
||||
20250401,175000,71952240,5480,5480,5480,5480,0
|
||||
20250401,174900,71952240,5480,5480,5480,5480,30
|
||||
20250401,174800,71952240,5480,5480,5480,5480,0
|
||||
20250401,174700,71952240,5480,5480,5480,5480,0
|
||||
20250401,174600,71952240,5480,5480,5480,5480,0
|
||||
20250401,174500,71952240,5480,5480,5480,5480,0
|
||||
20250401,174400,71952240,5480,5480,5480,5480,0
|
||||
20250401,174300,71952240,5480,5480,5480,5480,0
|
||||
20250401,174200,71952240,5480,5480,5480,5480,0
|
||||
20250401,174100,71952240,5480,5480,5480,5480,0
|
||||
20250401,174000,71952240,5480,5480,5480,5480,0
|
||||
20250401,173900,71952240,5480,5480,5480,5480,0
|
||||
20250401,173800,71952240,5480,5480,5480,5480,0
|
||||
20250401,173700,71952240,5480,5480,5480,5480,0
|
||||
20250401,173600,71952240,5480,5480,5480,5480,0
|
||||
20250401,173500,71952240,5480,5480,5480,5480,0
|
||||
20250401,173400,71952240,5480,5480,5480,5480,0
|
||||
20250401,173300,71952240,5480,5480,5480,5480,0
|
||||
20250401,173200,71952240,5480,5480,5480,5480,0
|
||||
20250401,173100,71952240,5480,5480,5480,5480,0
|
||||
20250401,173000,71952240,5480,5480,5480,5480,0
|
||||
20250401,172900,71952240,5480,5480,5480,5480,0
|
||||
20250401,172800,71952240,5480,5480,5480,5480,0
|
||||
20250401,172700,71952240,5480,5480,5480,5480,0
|
||||
20250401,172600,71952240,5480,5480,5480,5480,0
|
||||
20250401,172500,71952240,5480,5480,5480,5480,0
|
||||
20250401,172400,71952240,5480,5480,5480,5480,0
|
||||
20250401,172300,71952240,5480,5480,5480,5480,0
|
||||
20250401,172200,71952240,5480,5480,5480,5480,0
|
||||
20250401,172100,71952240,5480,5480,5480,5480,0
|
||||
20250401,172000,71952240,5480,5480,5480,5480,0
|
||||
20250401,171900,71952240,5480,5480,5480,5480,30
|
||||
20250401,171800,71952240,5480,5480,5480,5480,0
|
||||
20250401,171700,71952240,5480,5480,5480,5480,0
|
||||
20250401,171600,71952240,5480,5480,5480,5480,0
|
||||
20250401,171500,71952240,5480,5480,5480,5480,0
|
||||
20250401,171400,71952240,5480,5480,5480,5480,0
|
||||
20250401,171300,71952240,5480,5480,5480,5480,0
|
||||
20250401,171200,71952240,5480,5480,5480,5480,0
|
||||
20250401,171100,71952240,5480,5480,5480,5480,0
|
||||
20250401,171000,71952240,5480,5480,5480,5480,0
|
||||
20250401,170900,71952240,5480,5480,5480,5480,0
|
||||
20250401,170800,71952240,5480,5480,5480,5480,0
|
||||
20250401,170700,71952240,5480,5480,5480,5480,0
|
||||
20250401,170600,71952240,5480,5480,5480,5480,0
|
||||
20250401,170500,71952240,5480,5480,5480,5480,0
|
||||
20250401,170400,71952240,5480,5480,5480,5480,0
|
||||
20250401,170300,71952240,5480,5480,5480,5480,0
|
||||
20250401,170200,71952240,5480,5480,5480,5480,0
|
||||
20250401,170100,71952240,5480,5480,5480,5480,0
|
||||
20250401,170000,71952240,5480,5480,5480,5480,0
|
||||
20250401,165900,71952240,5480,5480,5480,5480,0
|
||||
20250401,165800,71952240,5480,5480,5480,5480,0
|
||||
20250401,165700,71952240,5480,5480,5480,5480,0
|
||||
20250401,165600,71952240,5480,5480,5480,5480,0
|
||||
20250401,165500,71952240,5480,5480,5480,5480,0
|
||||
20250401,165400,71952240,5480,5480,5480,5480,0
|
||||
20250401,165300,71952240,5480,5480,5480,5480,0
|
||||
20250401,165200,71952240,5480,5480,5480,5480,0
|
||||
20250401,165100,71952240,5480,5480,5480,5480,0
|
||||
20250401,165000,71952240,5480,5480,5480,5480,0
|
||||
20250401,164900,71952240,5480,5480,5480,5480,30
|
||||
20250401,164800,71952240,5480,5480,5480,5480,0
|
||||
20250401,164700,71952240,5480,5480,5480,5480,0
|
||||
20250401,164600,71952240,5480,5480,5480,5480,0
|
||||
20250401,164500,71952240,5480,5480,5480,5480,0
|
||||
20250401,164400,71952240,5480,5480,5480,5480,0
|
||||
20250401,164300,71952240,5480,5480,5480,5480,0
|
||||
20250401,164200,71952240,5480,5480,5480,5480,0
|
||||
20250401,164100,71952240,5480,5480,5480,5480,0
|
||||
20250401,164000,71952240,5480,5480,5480,5480,0
|
||||
20250401,163900,71952240,5480,5480,5480,5480,0
|
||||
20250401,163800,71952240,5480,5480,5480,5480,0
|
||||
20250401,163700,71952240,5480,5480,5480,5480,0
|
||||
20250401,163600,71952240,5480,5480,5480,5480,0
|
||||
20250401,163500,71952240,5480,5480,5480,5480,0
|
||||
20250401,163400,71952240,5480,5480,5480,5480,0
|
||||
20250401,163300,71952240,5480,5480,5480,5480,0
|
||||
20250401,163200,71952240,5480,5480,5480,5480,0
|
||||
20250401,163100,71952240,5480,5480,5480,5480,0
|
||||
20250401,163000,71952240,5480,5480,5480,5480,0
|
||||
20250401,162900,71952240,5480,5480,5480,5480,0
|
||||
20250401,162800,71952240,5480,5480,5480,5480,0
|
||||
20250401,162700,71952240,5480,5480,5480,5480,0
|
||||
20250401,162600,71952240,5480,5480,5480,5480,0
|
||||
20250401,162500,71952240,5480,5480,5480,5480,0
|
||||
20250401,162400,71952240,5480,5480,5480,5480,0
|
||||
20250401,162300,71952240,5480,5480,5480,5480,0
|
||||
20250401,162200,71952240,5480,5480,5480,5480,0
|
||||
20250401,162100,71952240,5480,5480,5480,5480,0
|
||||
20250401,162000,71952240,5480,5480,5480,5480,0
|
||||
20250401,161900,71952240,5480,5480,5480,5480,30
|
||||
20250401,161800,71952240,5480,5480,5480,5480,0
|
||||
20250401,161700,71952240,5480,5480,5480,5480,0
|
||||
20250401,161600,71952240,5480,5480,5480,5480,0
|
||||
20250401,161500,71952240,5480,5480,5480,5480,0
|
||||
20250401,161400,71952240,5480,5480,5480,5480,0
|
||||
20250401,161300,71952240,5480,5480,5480,5480,0
|
||||
20250401,161200,71952240,5480,5480,5480,5480,0
|
||||
20250401,161100,71952240,5480,5480,5480,5480,0
|
||||
20250401,161000,71952240,5480,5480,5480,5480,0
|
||||
20250401,160900,71952240,5480,5480,5480,5480,0
|
||||
20250401,160800,71952240,5480,5480,5480,5480,0
|
||||
20250401,160700,71952240,5480,5480,5480,5480,0
|
||||
20250401,160600,71952240,5480,5480,5480,5480,0
|
||||
20250401,160500,71952240,5480,5480,5480,5480,0
|
||||
20250401,160400,71952240,5480,5480,5480,5480,0
|
||||
20250401,160300,71952240,5480,5480,5480,5480,0
|
||||
20250401,160200,71952240,5480,5480,5480,5480,0
|
||||
20250401,160100,71952240,5480,5480,5480,5480,0
|
||||
20250401,160000,71952240,5480,5480,5480,5480,0
|
||||
20250401,155900,71952240,5480,5480,5480,5480,0
|
||||
20250401,155800,71952240,5480,5480,5480,5480,0
|
||||
20250401,155700,71952240,5480,5480,5480,5480,0
|
||||
20250401,155600,71952240,5480,5480,5480,5480,0
|
||||
20250401,155500,71952240,5480,5480,5480,5480,0
|
||||
20250401,155400,71952240,5480,5480,5480,5480,0
|
||||
20250401,155300,71952240,5480,5480,5480,5480,0
|
||||
20250401,155200,71952240,5480,5480,5480,5480,0
|
||||
20250401,155100,71952240,5480,5480,5480,5480,0
|
||||
20250401,155000,71952240,5480,5480,5480,5480,0
|
||||
20250401,154900,71952240,5480,5480,5480,5480,30
|
||||
20250401,154800,71952240,5480,5480,5480,5480,0
|
||||
20250401,154700,71952240,5480,5480,5480,5480,0
|
||||
20250401,154600,71952240,5480,5480,5480,5480,0
|
||||
20250401,154500,71952240,5480,5480,5480,5480,0
|
||||
20250401,154400,71952240,5480,5480,5480,5480,0
|
||||
20250401,154300,71952240,5480,5480,5480,5480,0
|
||||
20250401,154200,71952240,5480,5480,5480,5480,0
|
||||
20250401,154100,71952240,5480,5480,5480,5480,0
|
||||
20250401,154000,71952240,5480,5480,5480,5480,0
|
||||
20250401,153900,71952240,5480,5480,5480,5480,0
|
||||
20250401,153800,71952240,5480,5480,5480,5480,0
|
||||
20250401,153700,71952240,5480,5480,5480,5480,0
|
||||
20250401,153600,71952240,5480,5480,5480,5480,0
|
||||
20250401,153500,71952240,5480,5480,5480,5480,0
|
||||
20250401,153400,71952240,5480,5480,5480,5480,0
|
||||
20250401,153300,71952240,5480,5480,5480,5480,0
|
||||
20250401,153200,71952240,5480,5480,5480,5480,0
|
||||
20250401,153100,71952240,5480,5480,5480,5480,0
|
||||
20250401,153000,71952240,5480,5480,5480,5480,30
|
||||
20250401,152900,71787840,5480,5480,5480,5480,0
|
||||
20250401,152800,71787840,5480,5480,5480,5480,0
|
||||
20250401,152700,71787840,5480,5480,5480,5480,0
|
||||
20250401,152600,71787840,5480,5480,5480,5480,0
|
||||
20250401,152500,71787840,5480,5480,5480,5480,0
|
||||
20250401,152400,71787840,5480,5480,5480,5480,0
|
||||
20250401,152300,71787840,5480,5480,5480,5480,0
|
||||
20250401,152200,71787840,5480,5480,5480,5480,0
|
||||
20250401,152100,71787840,5480,5480,5480,5480,0
|
||||
20250401,152000,71787840,5480,5480,5480,5480,0
|
||||
20250401,151900,71787840,5480,5480,5480,5480,123
|
||||
20250401,151800,71113800,5480,5440,5480,5440,2
|
||||
20250401,151700,71102880,5480,5480,5480,5480,0
|
||||
20250401,151600,71102880,5480,5440,5480,5440,2
|
||||
20250401,151500,71091960,5480,5480,5480,5480,0
|
||||
20250401,151400,71091960,5480,5480,5480,5480,0
|
||||
20250401,151300,71091960,5480,5480,5480,5480,0
|
||||
20250401,151200,71091960,5480,5480,5480,5480,0
|
||||
20250401,151100,71091960,5480,5480,5480,5480,0
|
||||
20250401,151000,71091960,5480,5480,5480,5480,0
|
||||
20250401,150900,71091960,5480,5480,5480,5480,0
|
||||
20250401,150800,71091960,5480,5480,5480,5480,0
|
||||
20250401,150700,71091960,5480,5480,5480,5480,0
|
||||
20250401,150600,71091960,5480,5480,5480,5480,0
|
||||
20250401,150500,71091960,5480,5480,5480,5480,0
|
||||
20250401,150400,71091960,5480,5440,5480,5440,2
|
||||
20250401,150300,71081040,5480,5440,5480,5440,2
|
||||
20250401,150200,71070120,5500,5500,5500,5500,0
|
||||
20250401,150100,71070120,5500,5500,5500,5500,0
|
||||
20250401,150000,71070120,5500,5500,5500,5500,0
|
||||
20250401,145900,71070120,5500,5500,5500,5500,0
|
||||
20250401,145800,71070120,5500,5490,5500,5490,229
|
||||
20250401,145700,69810840,5500,5500,5500,5500,0
|
||||
20250401,145600,69810840,5500,5500,5500,5500,0
|
||||
20250401,145500,69810840,5500,5500,5500,5500,0
|
||||
20250401,145400,69810840,5500,5500,5500,5500,0
|
||||
20250401,145300,69810840,5500,5500,5500,5500,0
|
||||
20250401,145200,69810840,5500,5500,5500,5500,0
|
||||
20250401,145100,69810840,5500,5500,5500,5500,0
|
||||
20250401,145000,69810840,5500,5500,5500,5500,0
|
||||
20250401,144900,69810840,5500,5500,5500,5500,0
|
||||
20250401,144800,69810840,5500,5500,5500,5500,0
|
||||
20250401,144700,69810840,5500,5500,5500,5500,0
|
||||
20250401,144600,69810840,5500,5500,5500,5500,0
|
||||
20250401,144500,69810840,5500,5500,5500,5500,0
|
||||
20250401,144400,69810840,5500,5500,5500,5500,0
|
||||
20250401,144300,69810840,5500,5500,5500,5500,0
|
||||
20250401,144200,69810840,5500,5500,5500,5500,0
|
||||
20250401,144100,69810840,5500,5480,5500,5480,229
|
||||
20250401,144000,68553760,5480,5480,5480,5480,0
|
||||
20250401,143900,68553760,5480,5480,5480,5480,0
|
||||
20250401,143800,68553760,5480,5480,5480,5480,0
|
||||
20250401,143700,68553760,5480,5480,5480,5480,0
|
||||
20250401,143600,68553760,5480,5480,5480,5480,0
|
||||
20250401,143500,68553760,5480,5480,5480,5480,0
|
||||
20250401,143400,68553760,5480,5480,5480,5480,0
|
||||
20250401,143300,68553760,5480,5440,5480,5440,19
|
||||
20250401,143200,68450360,5500,5500,5500,5500,0
|
||||
20250401,143100,68450360,5500,5500,5500,5500,0
|
||||
20250401,143000,68450360,5500,5500,5500,5500,0
|
||||
20250401,142900,68450360,5500,5500,5500,5500,0
|
||||
20250401,142800,68450360,5500,5500,5500,5500,0
|
||||
20250401,142700,68450360,5500,5500,5500,5500,0
|
||||
20250401,142600,68450360,5500,5500,5500,5500,0
|
||||
20250401,142500,68450360,5500,5500,5500,5500,0
|
||||
20250401,142400,68450360,5500,5490,5500,5490,229
|
||||
20250401,142300,67192610,5490,5490,5490,5490,0
|
||||
20250401,142200,67192610,5490,5490,5490,5490,0
|
||||
20250401,142100,67192610,5490,5490,5490,5490,0
|
||||
20250401,142000,67192610,5490,5490,5490,5490,0
|
||||
20250401,141900,67192610,5490,5490,5490,5490,0
|
||||
20250401,141800,67192610,5490,5490,5490,5490,0
|
||||
20250401,141700,67192610,5490,5490,5490,5490,0
|
||||
20250401,141600,67192610,5490,5490,5490,5490,0
|
||||
20250401,141500,67192610,5490,5490,5490,5490,1
|
||||
20250401,141400,67187120,5480,5480,5480,5480,30
|
||||
20250401,141300,67022720,5500,5500,5500,5500,0
|
||||
20250401,141200,67022720,5500,5500,5500,5500,0
|
||||
20250401,141100,67022720,5500,5500,5500,5500,0
|
||||
20250401,141000,67022720,5500,5500,5500,5500,0
|
||||
20250401,140900,67022720,5500,5500,5500,5500,0
|
||||
20250401,140800,67022720,5500,5500,5500,5500,0
|
||||
20250401,140700,67022720,5500,5470,5500,5470,229
|
||||
20250401,140600,65767290,5500,5500,5500,5500,0
|
||||
20250401,140500,65767290,5500,5500,5500,5500,0
|
||||
20250401,140400,65767290,5500,5500,5500,5500,0
|
||||
20250401,140300,65767290,5500,5500,5500,5500,2
|
||||
20250401,140200,65756290,5440,5440,5440,5440,0
|
||||
20250401,140100,65756290,5440,5440,5440,5440,0
|
||||
20250401,140000,65756290,5440,5480,5480,5440,1100
|
||||
20250401,135900,59752660,5500,5500,5500,5500,0
|
||||
20250401,135800,59752660,5500,5500,5500,5500,0
|
||||
20250401,135700,59752660,5500,5500,5500,5500,165
|
||||
20250401,135600,58845160,5500,5500,5500,5500,0
|
||||
20250401,135500,58845160,5500,5500,5500,5500,19
|
||||
20250401,135400,58740660,5500,5500,5500,5500,0
|
||||
20250401,135300,58740660,5500,5500,5500,5500,0
|
||||
20250401,135200,58740660,5500,5500,5500,5500,0
|
||||
20250401,135100,58740660,5500,5500,5500,5500,0
|
||||
20250401,135000,58740660,5500,5480,5500,5480,259
|
||||
20250401,134900,57317530,5450,5450,5450,5450,0
|
||||
20250401,134800,57317530,5450,5450,5450,5450,0
|
||||
20250401,134700,57317530,5450,5450,5450,5450,0
|
||||
20250401,134600,57317530,5450,5450,5450,5450,0
|
||||
20250401,134500,57317530,5450,5450,5450,5450,0
|
||||
20250401,134400,57317530,5450,5450,5450,5450,0
|
||||
20250401,134300,57317530,5450,5450,5450,5450,0
|
||||
20250401,134200,57317530,5450,5450,5450,5450,30
|
||||
20250401,134100,57154030,5450,5450,5450,5450,120
|
||||
20250401,134000,56500030,5450,5450,5450,5450,0
|
||||
20250401,133900,56500030,5450,5450,5450,5450,62
|
||||
20250401,133800,56162130,5450,5450,5450,5450,66
|
||||
20250401,133700,55802430,5440,5440,5440,5440,0
|
||||
20250401,133600,55802430,5440,5440,5440,5440,0
|
||||
20250401,133500,55802430,5440,5440,5440,5440,0
|
||||
20250401,133400,55802430,5440,5440,5440,5440,0
|
||||
20250401,133300,55802430,5440,5450,5490,5440,232
|
||||
20250401,133200,54532170,5440,5440,5440,5440,9
|
||||
20250401,133100,54483210,5460,5460,5460,5460,0
|
||||
20250401,133000,54483210,5460,5460,5460,5460,0
|
||||
20250401,132900,54483210,5460,5460,5460,5460,0
|
||||
20250401,132800,54483210,5460,5440,5460,5410,47
|
||||
20250401,132700,54228350,5440,5440,5440,5440,0
|
||||
20250401,132600,54228350,5440,5440,5440,5440,0
|
||||
20250401,132500,54228350,5440,5440,5440,5440,2
|
||||
20250401,132400,54217470,5440,5440,5440,5440,1
|
||||
20250401,132300,54212030,5490,5490,5490,5490,0
|
||||
20250401,132200,54212030,5490,5490,5490,5490,0
|
||||
20250401,132100,54212030,5490,5490,5490,5490,0
|
||||
20250401,132000,54212030,5490,5480,5490,5480,30
|
||||
20250401,131900,54047410,5450,5450,5450,5450,0
|
||||
20250401,131800,54047410,5450,5450,5450,5450,0
|
||||
20250401,131700,54047410,5450,5450,5450,5450,30
|
||||
20250401,131600,53883910,5490,5440,5490,5440,229
|
||||
20250401,131500,52632240,5450,5450,5450,5450,0
|
||||
20250401,131400,52632240,5450,5450,5450,5450,0
|
||||
20250401,131300,52632240,5450,5450,5450,5450,0
|
||||
20250401,131200,52632240,5450,5450,5450,5450,0
|
||||
20250401,131100,52632240,5450,5450,5450,5450,0
|
||||
20250401,131000,52632240,5450,5450,5450,5450,0
|
||||
20250401,130900,52632240,5450,5450,5450,5450,0
|
||||
20250401,130800,52632240,5450,5450,5450,5450,0
|
||||
20250401,130700,52632240,5450,5450,5450,5450,0
|
||||
20250401,130600,52632240,5450,5450,5450,5450,0
|
||||
20250401,130500,52632240,5450,5450,5450,5450,0
|
||||
20250401,130400,52632240,5450,5450,5450,5450,0
|
||||
20250401,130300,52632240,5450,5450,5450,5450,0
|
||||
20250401,130200,52632240,5450,5450,5450,5450,0
|
||||
20250401,130100,52632240,5450,5450,5450,5450,0
|
||||
20250401,130000,52632240,5450,5450,5450,5450,0
|
||||
20250401,125900,52632240,5450,5450,5450,5450,229
|
||||
20250401,125800,51384190,5450,5450,5450,5450,0
|
||||
20250401,125700,51384190,5450,5450,5450,5450,0
|
||||
20250401,125600,51384190,5450,5450,5450,5450,0
|
||||
20250401,125500,51384190,5450,5450,5450,5450,0
|
||||
20250401,125400,51384190,5450,5450,5450,5450,0
|
||||
20250401,125300,51384190,5450,5450,5450,5450,37
|
||||
20250401,125200,51182540,5450,5450,5450,5450,0
|
||||
20250401,125100,51182540,5450,5450,5450,5450,0
|
||||
20250401,125000,51182540,5450,5450,5450,5450,0
|
||||
20250401,124900,51182540,5450,5450,5450,5450,38
|
||||
20250401,124800,50975440,5460,5460,5460,5460,0
|
||||
20250401,124700,50975440,5460,5460,5460,5460,0
|
||||
20250401,124600,50975440,5460,5460,5460,5460,0
|
||||
20250401,124500,50975440,5460,5460,5460,5460,0
|
||||
20250401,124400,50975440,5460,5460,5460,5460,18
|
||||
20250401,124300,50877160,5460,5460,5460,5460,0
|
||||
20250401,124200,50877160,5460,5450,5460,5450,229
|
||||
20250401,124100,49627510,5450,5450,5450,5450,0
|
||||
20250401,124000,49627510,5450,5450,5450,5450,0
|
||||
20250401,123900,49627510,5450,5450,5450,5450,3
|
||||
20250401,123800,49611160,5450,5450,5450,5450,0
|
||||
20250401,123700,49611160,5450,5450,5450,5450,0
|
||||
20250401,123600,49611160,5450,5450,5450,5450,0
|
||||
20250401,123500,49611160,5450,5450,5450,5450,5
|
||||
20250401,123400,49583910,5450,5450,5450,5450,0
|
||||
20250401,123300,49583910,5450,5450,5450,5450,0
|
||||
20250401,123200,49583910,5450,5450,5450,5450,1
|
||||
20250401,123100,49578460,5460,5450,5460,5450,12
|
||||
20250401,123000,49513050,5450,5410,5450,5410,30
|
||||
20250401,122900,49349750,5410,5410,5410,5410,0
|
||||
20250401,122800,49349750,5410,5410,5410,5410,55
|
||||
20250401,122700,49052200,5460,5460,5460,5460,1
|
||||
20250401,122600,49046740,5470,5470,5470,5470,0
|
||||
20250401,122500,49046740,5470,5440,5470,5440,229
|
||||
20250401,122400,47798130,5440,5400,5440,5400,90
|
||||
20250401,122300,47312090,5400,5400,5400,5400,1
|
||||
20250401,122200,47306690,5460,5460,5460,5460,0
|
||||
20250401,122100,47306690,5460,5460,5460,5460,10
|
||||
20250401,122000,47252090,5490,5490,5490,5490,0
|
||||
20250401,121900,47252090,5490,5490,5490,5490,0
|
||||
20250401,121800,47252090,5490,5490,5490,5490,0
|
||||
20250401,121700,47252090,5490,5490,5490,5490,1
|
||||
20250401,121600,47246600,5380,5450,5450,5380,1095
|
||||
20250401,121500,41336490,5510,5510,5510,5510,0
|
||||
20250401,121400,41336490,5510,5450,5510,5450,12
|
||||
20250401,121300,41270490,5510,5510,5510,5510,1
|
||||
20250401,121200,41264980,5490,5490,5490,5490,31
|
||||
20250401,121100,41094790,5550,5550,5560,5550,66
|
||||
20250401,121000,40728430,5490,5480,5570,5450,227
|
||||
20250401,120900,39479070,5490,5460,5490,5450,344
|
||||
20250401,120800,37594900,5460,5430,5460,5430,697
|
||||
20250401,120700,33797900,5430,5430,5430,5430,0
|
||||
20250401,120600,33797900,5430,5430,5430,5430,0
|
||||
20250401,120500,33797900,5430,5420,5430,5420,159
|
||||
20250401,120400,32936110,5390,5390,5390,5390,2
|
||||
20250401,120300,32925330,5420,5420,5420,5420,0
|
||||
20250401,120200,32925330,5420,5420,5420,5420,0
|
||||
20250401,120100,32925330,5420,5420,5420,5420,0
|
||||
20250401,120000,32925330,5420,5410,5420,5410,147
|
||||
20250401,115900,32130050,5410,5410,5410,5410,0
|
||||
20250401,115800,32130050,5410,5410,5410,5410,0
|
||||
20250401,115700,32130050,5410,5410,5410,5410,0
|
||||
20250401,115600,32130050,5410,5410,5410,5410,0
|
||||
20250401,115500,32130050,5410,5410,5410,5410,100
|
||||
20250401,115400,31589050,5410,5410,5410,5410,0
|
||||
20250401,115300,31589050,5410,5410,5410,5410,0
|
||||
20250401,115200,31589050,5410,5410,5410,5410,0
|
||||
20250401,115100,31589050,5410,5390,5410,5390,266
|
||||
20250401,115000,30152820,5380,5380,5380,5380,10
|
||||
20250401,114900,30099020,5390,5380,5390,5380,411
|
||||
20250401,114800,27883870,5400,5400,5400,5400,0
|
||||
20250401,114700,27883870,5400,5400,5400,5400,0
|
||||
20250401,114600,27883870,5400,5400,5400,5400,0
|
||||
20250401,114500,27883870,5400,5400,5400,5400,0
|
||||
20250401,114400,27883870,5400,5400,5400,5400,0
|
||||
20250401,114300,27883870,5400,5400,5400,5400,0
|
||||
20250401,114200,27883870,5400,5400,5400,5400,0
|
||||
20250401,114100,27883870,5400,5400,5400,5400,0
|
||||
20250401,114000,27883870,5400,5400,5400,5400,30
|
||||
20250401,113900,27721870,5400,5400,5400,5400,0
|
||||
20250401,113800,27721870,5400,5400,5400,5400,0
|
||||
20250401,113700,27721870,5400,5400,5400,5400,0
|
||||
20250401,113600,27721870,5400,5400,5400,5400,0
|
||||
20250401,113500,27721870,5400,5400,5400,5400,0
|
||||
20250401,113400,27721870,5400,5390,5400,5380,238
|
||||
20250401,113300,26437990,5380,5380,5380,5380,0
|
||||
20250401,113200,26437990,5380,5380,5380,5380,0
|
||||
20250401,113100,26437990,5380,5380,5380,5380,0
|
||||
20250401,113000,26437990,5380,5380,5380,5380,0
|
||||
20250401,112900,26437990,5380,5380,5380,5380,0
|
||||
20250401,112800,26437990,5380,5380,5380,5380,0
|
||||
20250401,112700,26437990,5380,5380,5380,5380,0
|
||||
20250401,112600,26437990,5380,5380,5380,5380,0
|
||||
20250401,112500,26437990,5380,5380,5380,5380,0
|
||||
20250401,112400,26437990,5380,5380,5380,5380,0
|
||||
20250401,112300,26437990,5380,5380,5380,5380,7
|
||||
20250401,112200,26400330,5380,5380,5380,5380,32
|
||||
20250401,112100,26228170,5380,5380,5380,5380,1
|
||||
20250401,112000,26222790,5390,5390,5390,5390,0
|
||||
20250401,111900,26222790,5390,5390,5390,5390,0
|
||||
20250401,111800,26222790,5390,5390,5390,5390,0
|
||||
20250401,111700,26222790,5390,5370,5390,5370,229
|
||||
20250401,111600,24990210,5380,5380,5380,5380,0
|
||||
20250401,111500,24990210,5380,5380,5380,5380,0
|
||||
20250401,111400,24990210,5380,5380,5380,5380,0
|
||||
20250401,111300,24990210,5380,5380,5380,5380,0
|
||||
20250401,111200,24990210,5380,5380,5380,5380,0
|
||||
20250401,111100,24990210,5380,5380,5380,5380,0
|
||||
20250401,111000,24990210,5380,5370,5380,5370,55
|
||||
20250401,110900,24694400,5380,5380,5380,5380,0
|
||||
20250401,110800,24694400,5380,5300,5380,5300,117
|
||||
20250401,110700,24067210,5380,5380,5380,5380,0
|
||||
20250401,110600,24067210,5380,5380,5380,5380,0
|
||||
20250401,110500,24067210,5380,5380,5380,5380,0
|
||||
20250401,110400,24067210,5380,5380,5380,5380,0
|
||||
20250401,110300,24067210,5380,5380,5380,5380,0
|
||||
20250401,110200,24067210,5380,5380,5380,5380,0
|
||||
20250401,110100,24067210,5380,5380,5380,5380,0
|
||||
20250401,110000,24067210,5380,5350,5380,5350,229
|
||||
20250401,105900,22837710,5350,5350,5350,5350,1
|
||||
20250401,105800,22832360,5280,5280,5280,5280,0
|
||||
20250401,105700,22832360,5280,5350,5350,5280,312
|
||||
20250401,105600,21179960,5310,5310,5310,5310,117
|
||||
20250401,105500,20558690,5310,5310,5310,5310,31
|
||||
20250401,105400,20394080,5380,5380,5380,5380,0
|
||||
20250401,105300,20394080,5380,5380,5380,5380,0
|
||||
20250401,105200,20394080,5380,5380,5380,5380,0
|
||||
20250401,105100,20394080,5380,5380,5380,5380,0
|
||||
20250401,105000,20394080,5380,5360,5380,5360,53
|
||||
20250401,104900,20109430,5380,5380,5380,5380,0
|
||||
20250401,104800,20109430,5380,5380,5380,5380,0
|
||||
20250401,104700,20109430,5380,5380,5380,5380,0
|
||||
20250401,104600,20109430,5380,5380,5380,5380,0
|
||||
20250401,104500,20109430,5380,5380,5380,5380,0
|
||||
20250401,104400,20109430,5380,5380,5380,5380,0
|
||||
20250401,104300,20109430,5380,5360,5380,5360,229
|
||||
20250401,104200,18878270,5350,5350,5350,5350,0
|
||||
20250401,104100,18878270,5350,5340,5350,5340,500
|
||||
20250401,104000,16203390,5340,5340,5340,5340,510
|
||||
20250401,103900,13479990,5350,5350,5350,5350,0
|
||||
20250401,103800,13479990,5350,5350,5350,5350,0
|
||||
20250401,103700,13479990,5350,5350,5350,5350,0
|
||||
20250401,103600,13479990,5350,5350,5350,5350,0
|
||||
20250401,103500,13479990,5350,5350,5350,5350,0
|
||||
20250401,103400,13479990,5350,5350,5350,5350,0
|
||||
20250401,103300,13479990,5350,5350,5350,5350,0
|
||||
20250401,103200,13479990,5350,5350,5350,5350,0
|
||||
20250401,103100,13479990,5350,5350,5350,5350,0
|
||||
20250401,103000,13479990,5350,5350,5350,5350,0
|
||||
20250401,102900,13479990,5350,5350,5350,5350,0
|
||||
20250401,102800,13479990,5350,5350,5350,5350,0
|
||||
20250401,102700,13479990,5350,5350,5350,5350,0
|
||||
20250401,102600,13479990,5350,5330,5350,5330,229
|
||||
20250401,102500,12255580,5340,5340,5340,5340,0
|
||||
20250401,102400,12255580,5340,5340,5340,5340,0
|
||||
20250401,102300,12255580,5340,5340,5340,5340,0
|
||||
20250401,102200,12255580,5340,5340,5340,5340,0
|
||||
20250401,102100,12255580,5340,5340,5340,5340,0
|
||||
20250401,102000,12255580,5340,5340,5340,5340,0
|
||||
20250401,101900,12255580,5340,5340,5340,5340,0
|
||||
20250401,101800,12255580,5340,5340,5340,5340,0
|
||||
20250401,101700,12255580,5340,5340,5340,5340,0
|
||||
20250401,101600,12255580,5340,5340,5340,5340,0
|
||||
20250401,101500,12255580,5340,5340,5340,5340,58
|
||||
20250401,101400,11945860,5350,5350,5350,5350,0
|
||||
20250401,101300,11945860,5350,5350,5350,5350,0
|
||||
20250401,101200,11945860,5350,5350,5350,5350,1
|
||||
20250401,101100,11940510,5360,5360,5360,5360,0
|
||||
20250401,101000,11940510,5360,5360,5360,5360,0
|
||||
20250401,100900,11940510,5360,5290,5360,5290,253
|
||||
20250401,100800,10592740,5290,5290,5290,5290,0
|
||||
20250401,100700,10592740,5290,5290,5290,5290,0
|
||||
20250401,100600,10592740,5290,5290,5290,5290,0
|
||||
20250401,100500,10592740,5290,5290,5290,5290,0
|
||||
20250401,100400,10592740,5290,5290,5290,5290,0
|
||||
20250401,100300,10592740,5290,5290,5290,5290,0
|
||||
20250401,100200,10592740,5290,5290,5290,5290,0
|
||||
20250401,100100,10592740,5290,5290,5290,5290,0
|
||||
20250401,100000,10592740,5290,5300,5300,5290,32
|
||||
20250401,095900,10423150,5370,5370,5370,5370,0
|
||||
20250401,095800,10423150,5370,5370,5370,5370,0
|
||||
20250401,095700,10423150,5370,5370,5370,5370,0
|
||||
20250401,095600,10423150,5370,5370,5370,5370,0
|
||||
20250401,095500,10423150,5370,5370,5370,5370,0
|
||||
20250401,095400,10423150,5370,5370,5370,5370,0
|
||||
20250401,095300,10423150,5370,5370,5370,5370,0
|
||||
20250401,095200,10423150,5370,5270,5370,5270,230
|
||||
20250401,095100,9202250,5230,5230,5230,5230,1
|
||||
20250401,095000,9197020,5260,5260,5260,5260,0
|
||||
20250401,094900,9197020,5260,5260,5260,5260,0
|
||||
20250401,094800,9197020,5260,5250,5260,5250,13
|
||||
20250401,094700,9128760,5240,5240,5240,5240,0
|
||||
20250401,094600,9128760,5240,5240,5240,5240,0
|
||||
20250401,094500,9128760,5240,5240,5240,5240,0
|
||||
20250401,094400,9128760,5240,5240,5240,5240,0
|
||||
20250401,094300,9128760,5240,5240,5240,5240,11
|
||||
20250401,094200,9071120,5230,5230,5230,5230,0
|
||||
20250401,094100,9071120,5230,5220,5230,5220,898
|
||||
20250401,094000,4375890,5230,5230,5230,5230,0
|
||||
20250401,093900,4375890,5230,5230,5230,5230,0
|
||||
20250401,093800,4375890,5230,5230,5230,5230,1
|
||||
20250401,093700,4370660,5220,5220,5220,5220,0
|
||||
20250401,093600,4370660,5220,5220,5220,5220,2
|
||||
20250401,093500,4360220,5230,5220,5230,5220,288
|
||||
20250401,093400,2855470,5210,5210,5210,5210,0
|
||||
20250401,093300,2855470,5210,5210,5210,5210,7
|
||||
20250401,093200,2819000,5210,5210,5210,5210,27
|
||||
20250401,093100,2678330,5210,5210,5210,5210,0
|
||||
20250401,093000,2678330,5210,5210,5210,5210,0
|
||||
20250401,092900,2678330,5210,5210,5210,5210,39
|
||||
20250401,092800,2475140,5210,5210,5210,5210,0
|
||||
20250401,092700,2475140,5210,5210,5210,5210,0
|
||||
20250401,092600,2475140,5210,5210,5210,5210,11
|
||||
20250401,092500,2417830,5230,5230,5230,5230,0
|
||||
20250401,092400,2417830,5230,5230,5230,5230,0
|
||||
20250401,092300,2417830,5230,5230,5230,5230,0
|
||||
20250401,092200,2417830,5230,5230,5230,5230,0
|
||||
20250401,092100,2417830,5230,5230,5230,5230,1
|
||||
20250401,092000,2412600,5220,5220,5220,5220,5
|
||||
20250401,091900,2386500,5220,5230,5230,5220,17
|
||||
20250401,091800,2297650,5240,5240,5240,5240,0
|
||||
20250401,091700,2297650,5240,5240,5240,5240,0
|
||||
20250401,091600,2297650,5240,5240,5240,5240,1
|
||||
20250401,091500,2292410,5190,5190,5190,5190,0
|
||||
20250401,091400,2292410,5190,5190,5190,5190,0
|
||||
20250401,091300,2292410,5190,5190,5190,5190,0
|
||||
20250401,091200,2292410,5190,5220,5220,5190,53
|
||||
20250401,091100,2016680,5190,5190,5190,5190,0
|
||||
20250401,091000,2016680,5190,5190,5190,5190,0
|
||||
20250401,090900,2016680,5190,5190,5190,5190,0
|
||||
20250401,090800,2016680,5190,5190,5190,5190,0
|
||||
20250401,090700,2016680,5190,5190,5190,5190,0
|
||||
20250401,090600,2016680,5190,5180,5190,5180,175
|
||||
20250401,090500,1109190,5190,5190,5190,5190,0
|
||||
20250401,090400,1109190,5190,5190,5190,5190,0
|
||||
20250401,090300,1109190,5190,5190,5190,5190,0
|
||||
20250401,090200,1109190,5190,5190,5190,5190,0
|
||||
20250401,090100,1109190,5190,5190,5190,5190,0
|
||||
20250401,090000,1109190,5190,5110,5190,5110,217
|
||||
|
Reference in New Issue
Block a user