Update 2025-04-01 4020 candle_min
This commit is contained in:
681
099410/min/candle-20250401.csv
Normal file
681
099410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,201800,568508390,3270,3270,3270,3270,0
|
||||
20250401,201700,568508390,3270,3270,3270,3270,0
|
||||
20250401,201600,568508390,3270,3270,3270,3270,0
|
||||
20250401,201500,568508390,3270,3270,3270,3270,0
|
||||
20250401,201400,568508390,3270,3270,3270,3270,0
|
||||
20250401,201300,568508390,3270,3270,3270,3270,0
|
||||
20250401,201200,568508390,3270,3270,3270,3270,0
|
||||
20250401,201100,568508390,3270,3270,3270,3270,0
|
||||
20250401,201000,568508390,3270,3270,3270,3270,0
|
||||
20250401,200900,568508390,3270,3270,3270,3270,0
|
||||
20250401,200800,568508390,3270,3270,3270,3270,0
|
||||
20250401,200700,568508390,3270,3270,3270,3270,0
|
||||
20250401,200600,568508390,3270,3270,3270,3270,0
|
||||
20250401,200500,568508390,3270,3270,3270,3270,0
|
||||
20250401,200400,568508390,3270,3270,3270,3270,0
|
||||
20250401,200300,568508390,3270,3270,3270,3270,0
|
||||
20250401,200200,568508390,3270,3270,3270,3270,0
|
||||
20250401,200100,568508390,3270,3270,3270,3270,0
|
||||
20250401,200000,568508390,3270,3270,3270,3270,0
|
||||
20250401,195900,568508390,3270,3270,3270,3270,0
|
||||
20250401,195800,568508390,3270,3270,3270,3270,0
|
||||
20250401,195700,568508390,3270,3270,3270,3270,0
|
||||
20250401,195600,568508390,3270,3270,3270,3270,0
|
||||
20250401,195500,568508390,3270,3270,3270,3270,0
|
||||
20250401,195400,568508390,3270,3270,3270,3270,0
|
||||
20250401,195300,568508390,3270,3270,3270,3270,0
|
||||
20250401,195200,568508390,3270,3270,3270,3270,0
|
||||
20250401,195100,568508390,3270,3270,3270,3270,0
|
||||
20250401,195000,568508390,3270,3270,3270,3270,0
|
||||
20250401,194900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,194800,568508390,3270,3270,3270,3270,0
|
||||
20250401,194700,568508390,3270,3270,3270,3270,0
|
||||
20250401,194600,568508390,3270,3270,3270,3270,0
|
||||
20250401,194500,568508390,3270,3270,3270,3270,0
|
||||
20250401,194400,568508390,3270,3270,3270,3270,0
|
||||
20250401,194300,568508390,3270,3270,3270,3270,0
|
||||
20250401,194200,568508390,3270,3270,3270,3270,0
|
||||
20250401,194100,568508390,3270,3270,3270,3270,0
|
||||
20250401,194000,568508390,3270,3270,3270,3270,0
|
||||
20250401,193900,568508390,3270,3270,3270,3270,0
|
||||
20250401,193800,568508390,3270,3270,3270,3270,0
|
||||
20250401,193700,568508390,3270,3270,3270,3270,0
|
||||
20250401,193600,568508390,3270,3270,3270,3270,0
|
||||
20250401,193500,568508390,3270,3270,3270,3270,0
|
||||
20250401,193400,568508390,3270,3270,3270,3270,0
|
||||
20250401,193300,568508390,3270,3270,3270,3270,0
|
||||
20250401,193200,568508390,3270,3270,3270,3270,0
|
||||
20250401,193100,568508390,3270,3270,3270,3270,0
|
||||
20250401,193000,568508390,3270,3270,3270,3270,0
|
||||
20250401,192900,568508390,3270,3270,3270,3270,0
|
||||
20250401,192800,568508390,3270,3270,3270,3270,0
|
||||
20250401,192700,568508390,3270,3270,3270,3270,0
|
||||
20250401,192600,568508390,3270,3270,3270,3270,0
|
||||
20250401,192500,568508390,3270,3270,3270,3270,0
|
||||
20250401,192400,568508390,3270,3270,3270,3270,0
|
||||
20250401,192300,568508390,3270,3270,3270,3270,0
|
||||
20250401,192200,568508390,3270,3270,3270,3270,0
|
||||
20250401,192100,568508390,3270,3270,3270,3270,0
|
||||
20250401,192000,568508390,3270,3270,3270,3270,0
|
||||
20250401,191900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,191800,568508390,3270,3270,3270,3270,0
|
||||
20250401,191700,568508390,3270,3270,3270,3270,0
|
||||
20250401,191600,568508390,3270,3270,3270,3270,0
|
||||
20250401,191500,568508390,3270,3270,3270,3270,0
|
||||
20250401,191400,568508390,3270,3270,3270,3270,0
|
||||
20250401,191300,568508390,3270,3270,3270,3270,0
|
||||
20250401,191200,568508390,3270,3270,3270,3270,0
|
||||
20250401,191100,568508390,3270,3270,3270,3270,0
|
||||
20250401,191000,568508390,3270,3270,3270,3270,0
|
||||
20250401,190900,568508390,3270,3270,3270,3270,0
|
||||
20250401,190800,568508390,3270,3270,3270,3270,0
|
||||
20250401,190700,568508390,3270,3270,3270,3270,0
|
||||
20250401,190600,568508390,3270,3270,3270,3270,0
|
||||
20250401,190500,568508390,3270,3270,3270,3270,0
|
||||
20250401,190400,568508390,3270,3270,3270,3270,0
|
||||
20250401,190300,568508390,3270,3270,3270,3270,0
|
||||
20250401,190200,568508390,3270,3270,3270,3270,0
|
||||
20250401,190100,568508390,3270,3270,3270,3270,0
|
||||
20250401,190000,568508390,3270,3270,3270,3270,0
|
||||
20250401,185900,568508390,3270,3270,3270,3270,0
|
||||
20250401,185800,568508390,3270,3270,3270,3270,0
|
||||
20250401,185700,568508390,3270,3270,3270,3270,0
|
||||
20250401,185600,568508390,3270,3270,3270,3270,0
|
||||
20250401,185500,568508390,3270,3270,3270,3270,0
|
||||
20250401,185400,568508390,3270,3270,3270,3270,0
|
||||
20250401,185300,568508390,3270,3270,3270,3270,0
|
||||
20250401,185200,568508390,3270,3270,3270,3270,0
|
||||
20250401,185100,568508390,3270,3270,3270,3270,0
|
||||
20250401,185000,568508390,3270,3270,3270,3270,0
|
||||
20250401,184900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,184800,568508390,3270,3270,3270,3270,0
|
||||
20250401,184700,568508390,3270,3270,3270,3270,0
|
||||
20250401,184600,568508390,3270,3270,3270,3270,0
|
||||
20250401,184500,568508390,3270,3270,3270,3270,0
|
||||
20250401,184400,568508390,3270,3270,3270,3270,0
|
||||
20250401,184300,568508390,3270,3270,3270,3270,0
|
||||
20250401,184200,568508390,3270,3270,3270,3270,0
|
||||
20250401,184100,568508390,3270,3270,3270,3270,0
|
||||
20250401,184000,568508390,3270,3270,3270,3270,0
|
||||
20250401,183900,568508390,3270,3270,3270,3270,0
|
||||
20250401,183800,568508390,3270,3270,3270,3270,0
|
||||
20250401,183700,568508390,3270,3270,3270,3270,0
|
||||
20250401,183600,568508390,3270,3270,3270,3270,0
|
||||
20250401,183500,568508390,3270,3270,3270,3270,0
|
||||
20250401,183400,568508390,3270,3270,3270,3270,0
|
||||
20250401,183300,568508390,3270,3270,3270,3270,0
|
||||
20250401,183200,568508390,3270,3270,3270,3270,0
|
||||
20250401,183100,568508390,3270,3270,3270,3270,0
|
||||
20250401,183000,568508390,3270,3270,3270,3270,0
|
||||
20250401,182900,568508390,3270,3270,3270,3270,0
|
||||
20250401,182800,568508390,3270,3270,3270,3270,0
|
||||
20250401,182700,568508390,3270,3270,3270,3270,0
|
||||
20250401,182600,568508390,3270,3270,3270,3270,0
|
||||
20250401,182500,568508390,3270,3270,3270,3270,0
|
||||
20250401,182400,568508390,3270,3270,3270,3270,0
|
||||
20250401,182300,568508390,3270,3270,3270,3270,0
|
||||
20250401,182200,568508390,3270,3270,3270,3270,0
|
||||
20250401,182100,568508390,3270,3270,3270,3270,0
|
||||
20250401,182000,568508390,3270,3270,3270,3270,0
|
||||
20250401,181900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,181800,568508390,3270,3270,3270,3270,0
|
||||
20250401,181700,568508390,3270,3270,3270,3270,0
|
||||
20250401,181600,568508390,3270,3270,3270,3270,0
|
||||
20250401,181500,568508390,3270,3270,3270,3270,0
|
||||
20250401,181400,568508390,3270,3270,3270,3270,0
|
||||
20250401,181300,568508390,3270,3270,3270,3270,0
|
||||
20250401,181200,568508390,3270,3270,3270,3270,0
|
||||
20250401,181100,568508390,3270,3270,3270,3270,0
|
||||
20250401,181000,568508390,3270,3270,3270,3270,0
|
||||
20250401,180900,568508390,3270,3270,3270,3270,0
|
||||
20250401,180800,568508390,3270,3270,3270,3270,0
|
||||
20250401,180700,568508390,3270,3270,3270,3270,0
|
||||
20250401,180600,568508390,3270,3270,3270,3270,0
|
||||
20250401,180500,568508390,3270,3270,3270,3270,0
|
||||
20250401,180400,568508390,3270,3270,3270,3270,0
|
||||
20250401,180300,568508390,3270,3270,3270,3270,0
|
||||
20250401,180200,568508390,3270,3270,3270,3270,0
|
||||
20250401,180100,568508390,3270,3270,3270,3270,0
|
||||
20250401,180000,568508390,3270,3270,3270,3270,0
|
||||
20250401,175900,568508390,3270,3270,3270,3270,0
|
||||
20250401,175800,568508390,3270,3270,3270,3270,0
|
||||
20250401,175700,568508390,3270,3270,3270,3270,0
|
||||
20250401,175600,568508390,3270,3270,3270,3270,0
|
||||
20250401,175500,568508390,3270,3270,3270,3270,0
|
||||
20250401,175400,568508390,3270,3270,3270,3270,0
|
||||
20250401,175300,568508390,3270,3270,3270,3270,0
|
||||
20250401,175200,568508390,3270,3270,3270,3270,0
|
||||
20250401,175100,568508390,3270,3270,3270,3270,0
|
||||
20250401,175000,568508390,3270,3270,3270,3270,0
|
||||
20250401,174900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,174800,568508390,3270,3270,3270,3270,0
|
||||
20250401,174700,568508390,3270,3270,3270,3270,0
|
||||
20250401,174600,568508390,3270,3270,3270,3270,0
|
||||
20250401,174500,568508390,3270,3270,3270,3270,0
|
||||
20250401,174400,568508390,3270,3270,3270,3270,0
|
||||
20250401,174300,568508390,3270,3270,3270,3270,0
|
||||
20250401,174200,568508390,3270,3270,3270,3270,0
|
||||
20250401,174100,568508390,3270,3270,3270,3270,0
|
||||
20250401,174000,568508390,3270,3270,3270,3270,0
|
||||
20250401,173900,568508390,3270,3270,3270,3270,0
|
||||
20250401,173800,568508390,3270,3270,3270,3270,0
|
||||
20250401,173700,568508390,3270,3270,3270,3270,0
|
||||
20250401,173600,568508390,3270,3270,3270,3270,0
|
||||
20250401,173500,568508390,3270,3270,3270,3270,0
|
||||
20250401,173400,568508390,3270,3270,3270,3270,0
|
||||
20250401,173300,568508390,3270,3270,3270,3270,0
|
||||
20250401,173200,568508390,3270,3270,3270,3270,0
|
||||
20250401,173100,568508390,3270,3270,3270,3270,0
|
||||
20250401,173000,568508390,3270,3270,3270,3270,0
|
||||
20250401,172900,568508390,3270,3270,3270,3270,0
|
||||
20250401,172800,568508390,3270,3270,3270,3270,0
|
||||
20250401,172700,568508390,3270,3270,3270,3270,0
|
||||
20250401,172600,568508390,3270,3270,3270,3270,0
|
||||
20250401,172500,568508390,3270,3270,3270,3270,0
|
||||
20250401,172400,568508390,3270,3270,3270,3270,0
|
||||
20250401,172300,568508390,3270,3270,3270,3270,0
|
||||
20250401,172200,568508390,3270,3270,3270,3270,0
|
||||
20250401,172100,568508390,3270,3270,3270,3270,0
|
||||
20250401,172000,568508390,3270,3270,3270,3270,0
|
||||
20250401,171900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,171800,568508390,3270,3270,3270,3270,0
|
||||
20250401,171700,568508390,3270,3270,3270,3270,0
|
||||
20250401,171600,568508390,3270,3270,3270,3270,0
|
||||
20250401,171500,568508390,3270,3270,3270,3270,0
|
||||
20250401,171400,568508390,3270,3270,3270,3270,0
|
||||
20250401,171300,568508390,3270,3270,3270,3270,0
|
||||
20250401,171200,568508390,3270,3270,3270,3270,0
|
||||
20250401,171100,568508390,3270,3270,3270,3270,0
|
||||
20250401,171000,568508390,3270,3270,3270,3270,0
|
||||
20250401,170900,568508390,3270,3270,3270,3270,0
|
||||
20250401,170800,568508390,3270,3270,3270,3270,0
|
||||
20250401,170700,568508390,3270,3270,3270,3270,0
|
||||
20250401,170600,568508390,3270,3270,3270,3270,0
|
||||
20250401,170500,568508390,3270,3270,3270,3270,0
|
||||
20250401,170400,568508390,3270,3270,3270,3270,0
|
||||
20250401,170300,568508390,3270,3270,3270,3270,0
|
||||
20250401,170200,568508390,3270,3270,3270,3270,0
|
||||
20250401,170100,568508390,3270,3270,3270,3270,0
|
||||
20250401,170000,568508390,3270,3270,3270,3270,0
|
||||
20250401,165900,568508390,3270,3270,3270,3270,0
|
||||
20250401,165800,568508390,3270,3270,3270,3270,0
|
||||
20250401,165700,568508390,3270,3270,3270,3270,0
|
||||
20250401,165600,568508390,3270,3270,3270,3270,0
|
||||
20250401,165500,568508390,3270,3270,3270,3270,0
|
||||
20250401,165400,568508390,3270,3270,3270,3270,0
|
||||
20250401,165300,568508390,3270,3270,3270,3270,0
|
||||
20250401,165200,568508390,3270,3270,3270,3270,0
|
||||
20250401,165100,568508390,3270,3270,3270,3270,0
|
||||
20250401,165000,568508390,3270,3270,3270,3270,0
|
||||
20250401,164900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,164800,568508390,3270,3270,3270,3270,0
|
||||
20250401,164700,568508390,3270,3270,3270,3270,0
|
||||
20250401,164600,568508390,3270,3270,3270,3270,0
|
||||
20250401,164500,568508390,3270,3270,3270,3270,0
|
||||
20250401,164400,568508390,3270,3270,3270,3270,0
|
||||
20250401,164300,568508390,3270,3270,3270,3270,0
|
||||
20250401,164200,568508390,3270,3270,3270,3270,0
|
||||
20250401,164100,568508390,3270,3270,3270,3270,0
|
||||
20250401,164000,568508390,3270,3270,3270,3270,0
|
||||
20250401,163900,568508390,3270,3270,3270,3270,0
|
||||
20250401,163800,568508390,3270,3270,3270,3270,0
|
||||
20250401,163700,568508390,3270,3270,3270,3270,0
|
||||
20250401,163600,568508390,3270,3270,3270,3270,0
|
||||
20250401,163500,568508390,3270,3270,3270,3270,0
|
||||
20250401,163400,568508390,3270,3270,3270,3270,0
|
||||
20250401,163300,568508390,3270,3270,3270,3270,0
|
||||
20250401,163200,568508390,3270,3270,3270,3270,0
|
||||
20250401,163100,568508390,3270,3270,3270,3270,0
|
||||
20250401,163000,568508390,3270,3270,3270,3270,0
|
||||
20250401,162900,568508390,3270,3270,3270,3270,0
|
||||
20250401,162800,568508390,3270,3270,3270,3270,0
|
||||
20250401,162700,568508390,3270,3270,3270,3270,0
|
||||
20250401,162600,568508390,3270,3270,3270,3270,0
|
||||
20250401,162500,568508390,3270,3270,3270,3270,0
|
||||
20250401,162400,568508390,3270,3270,3270,3270,0
|
||||
20250401,162300,568508390,3270,3270,3270,3270,0
|
||||
20250401,162200,568508390,3270,3270,3270,3270,0
|
||||
20250401,162100,568508390,3270,3270,3270,3270,0
|
||||
20250401,162000,568508390,3270,3270,3270,3270,0
|
||||
20250401,161900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,161800,568508390,3270,3270,3270,3270,0
|
||||
20250401,161700,568508390,3270,3270,3270,3270,0
|
||||
20250401,161600,568508390,3270,3270,3270,3270,0
|
||||
20250401,161500,568508390,3270,3270,3270,3270,0
|
||||
20250401,161400,568508390,3270,3270,3270,3270,0
|
||||
20250401,161300,568508390,3270,3270,3270,3270,0
|
||||
20250401,161200,568508390,3270,3270,3270,3270,0
|
||||
20250401,161100,568508390,3270,3270,3270,3270,0
|
||||
20250401,161000,568508390,3270,3270,3270,3270,0
|
||||
20250401,160900,568508390,3270,3270,3270,3270,0
|
||||
20250401,160800,568508390,3270,3270,3270,3270,0
|
||||
20250401,160700,568508390,3270,3270,3270,3270,0
|
||||
20250401,160600,568508390,3270,3270,3270,3270,0
|
||||
20250401,160500,568508390,3270,3270,3270,3270,0
|
||||
20250401,160400,568508390,3270,3270,3270,3270,0
|
||||
20250401,160300,568508390,3270,3270,3270,3270,0
|
||||
20250401,160200,568508390,3270,3270,3270,3270,0
|
||||
20250401,160100,568508390,3270,3270,3270,3270,0
|
||||
20250401,160000,568508390,3270,3270,3270,3270,0
|
||||
20250401,155900,568508390,3270,3270,3270,3270,0
|
||||
20250401,155800,568508390,3270,3270,3270,3270,0
|
||||
20250401,155700,568508390,3270,3270,3270,3270,0
|
||||
20250401,155600,568508390,3270,3270,3270,3270,0
|
||||
20250401,155500,568508390,3270,3270,3270,3270,0
|
||||
20250401,155400,568508390,3270,3270,3270,3270,0
|
||||
20250401,155300,568508390,3270,3270,3270,3270,0
|
||||
20250401,155200,568508390,3270,3270,3270,3270,0
|
||||
20250401,155100,568508390,3270,3270,3270,3270,0
|
||||
20250401,155000,568508390,3270,3270,3270,3270,0
|
||||
20250401,154900,568508390,3270,3270,3270,3270,6417
|
||||
20250401,154800,568508390,3270,3270,3270,3270,0
|
||||
20250401,154700,568508390,3270,3270,3270,3270,0
|
||||
20250401,154600,568508390,3270,3270,3270,3270,0
|
||||
20250401,154500,568508390,3270,3270,3270,3270,0
|
||||
20250401,154400,568508390,3270,3270,3270,3270,0
|
||||
20250401,154300,568508390,3270,3270,3270,3270,0
|
||||
20250401,154200,568508390,3270,3270,3270,3270,0
|
||||
20250401,154100,568508390,3270,3270,3270,3270,0
|
||||
20250401,154000,568508390,3270,3270,3270,3270,0
|
||||
20250401,153900,568508390,3270,3270,3270,3270,0
|
||||
20250401,153800,568508390,3270,3270,3270,3270,0
|
||||
20250401,153700,568508390,3270,3270,3270,3270,0
|
||||
20250401,153600,568508390,3270,3270,3270,3270,0
|
||||
20250401,153500,568508390,3270,3270,3270,3270,0
|
||||
20250401,153400,568508390,3270,3270,3270,3270,0
|
||||
20250401,153300,568508390,3270,3270,3270,3270,0
|
||||
20250401,153200,568508390,3270,3270,3270,3270,0
|
||||
20250401,153100,568508390,3270,3270,3270,3270,0
|
||||
20250401,153000,568508390,3270,3270,3270,3270,6417
|
||||
20250401,152900,547524800,3250,3250,3250,3250,0
|
||||
20250401,152800,547524800,3250,3250,3250,3250,0
|
||||
20250401,152700,547524800,3250,3250,3250,3250,0
|
||||
20250401,152600,547524800,3250,3250,3250,3250,0
|
||||
20250401,152500,547524800,3250,3250,3250,3250,0
|
||||
20250401,152400,547524800,3250,3250,3250,3250,0
|
||||
20250401,152300,547524800,3250,3250,3250,3250,0
|
||||
20250401,152200,547524800,3250,3250,3250,3250,0
|
||||
20250401,152100,547524800,3250,3250,3250,3250,0
|
||||
20250401,152000,547524800,3250,3250,3250,3250,0
|
||||
20250401,151900,547524800,3250,3235,3255,3235,2348
|
||||
20250401,151800,539902000,3235,3235,3235,3235,42
|
||||
20250401,151700,539766130,3240,3237,3240,3235,1084
|
||||
20250401,151600,536255612,3235,3235,3235,3235,0
|
||||
20250401,151500,536255612,3235,3235,3235,3235,0
|
||||
20250401,151400,536255612,3235,3235,3235,3235,116
|
||||
20250401,151300,535880352,3225,3225,3225,3225,226
|
||||
20250401,151200,535151502,3225,3225,3225,3222,692
|
||||
20250401,151100,532921308,3222,3230,3230,3222,999
|
||||
20250401,151000,529700730,3230,3230,3230,3230,0
|
||||
20250401,150900,529700730,3230,3230,3230,3230,176
|
||||
20250401,150800,529132250,3230,3230,3230,3230,177
|
||||
20250401,150700,528560540,3225,3225,3225,3225,555
|
||||
20250401,150600,526770665,3230,3230,3230,3230,0
|
||||
20250401,150500,526770665,3230,3230,3230,3230,440
|
||||
20250401,150400,525349465,3220,3220,3220,3220,0
|
||||
20250401,150300,525349465,3220,3225,3225,3220,656
|
||||
20250401,150200,523236220,3230,3230,3230,3230,2
|
||||
20250401,150100,523229760,3220,3230,3230,3220,975
|
||||
20250401,150000,520087570,3230,3240,3250,3225,1086
|
||||
20250401,145900,516576350,3250,3250,3250,3250,0
|
||||
20250401,145800,516576350,3250,3240,3250,3240,1153
|
||||
20250401,145700,512837310,3245,3245,3245,3245,4
|
||||
20250401,145600,512824330,3245,3225,3245,3225,355
|
||||
20250401,145500,511678870,3215,3215,3215,3215,0
|
||||
20250401,145400,511678870,3215,3215,3215,3215,0
|
||||
20250401,145300,511678870,3215,3225,3225,3215,325
|
||||
20250401,145200,510632885,3250,3250,3250,3250,1030
|
||||
20250401,145100,507285385,3255,3225,3255,3225,441
|
||||
20250401,145000,505854745,3215,3220,3220,3215,325
|
||||
20250401,144900,504809445,3235,3235,3235,3235,0
|
||||
20250401,144800,504809445,3235,3230,3235,3230,146
|
||||
20250401,144700,504337500,3220,3255,3260,3220,1025
|
||||
20250401,144600,501009850,3260,3250,3260,3250,400
|
||||
20250401,144500,499708365,3255,3245,3255,3245,600
|
||||
20250401,144400,497758230,3250,3240,3250,3240,478
|
||||
20250401,144300,496206680,3225,3230,3230,3225,600
|
||||
20250401,144200,494271630,3225,3225,3225,3225,0
|
||||
20250401,144100,494271630,3225,3230,3230,3215,328
|
||||
20250401,144000,493216885,3245,3225,3245,3225,600
|
||||
20250401,143900,491275515,3225,3225,3225,3225,30
|
||||
20250401,143800,491178765,3230,3245,3250,3220,976
|
||||
20250401,143700,488021320,3250,3235,3250,3235,441
|
||||
20250401,143600,486590710,3220,3220,3220,3220,0
|
||||
20250401,143500,486590710,3220,3215,3220,3210,427
|
||||
20250401,143400,485218560,3215,3215,3215,3215,100
|
||||
20250401,143300,484897060,3215,3215,3215,3215,52
|
||||
20250401,143200,484729880,3215,3215,3215,3215,0
|
||||
20250401,143100,484729880,3215,3235,3235,3215,425
|
||||
20250401,143000,483359760,3235,3225,3240,3225,501
|
||||
20250401,142900,481739575,3215,3215,3215,3215,0
|
||||
20250401,142800,481739575,3215,3215,3215,3215,325
|
||||
20250401,142700,480694700,3225,3225,3225,3225,0
|
||||
20250401,142600,480694700,3225,3225,3225,3225,300
|
||||
20250401,142500,479727200,3225,3240,3240,3225,874
|
||||
20250401,142400,476904050,3245,3245,3245,3245,13
|
||||
20250401,142300,476861865,3250,3225,3250,3225,441
|
||||
20250401,142200,475432715,3210,3225,3225,3210,625
|
||||
20250401,142100,473421965,3215,3215,3215,3215,0
|
||||
20250401,142000,473421965,3215,3215,3215,3215,0
|
||||
20250401,141900,473421965,3215,3225,3225,3215,325
|
||||
20250401,141800,472376225,3225,3225,3225,3225,499
|
||||
20250401,141700,470766950,3240,3240,3240,3240,500
|
||||
20250401,141600,469146950,3220,3220,3255,3220,897
|
||||
20250401,141500,466246610,3235,3235,3235,3235,104
|
||||
20250401,141400,465910170,3225,3225,3225,3225,1
|
||||
20250401,141300,465906945,3225,3225,3225,3225,325
|
||||
20250401,141200,464858820,3225,3225,3225,3225,7
|
||||
20250401,141100,464836245,3225,3225,3225,3225,0
|
||||
20250401,141000,464836245,3225,3225,3225,3225,0
|
||||
20250401,140900,464836245,3225,3230,3240,3225,766
|
||||
20250401,140800,462361870,3220,3220,3220,3220,0
|
||||
20250401,140700,462361870,3220,3230,3230,3220,14
|
||||
20250401,140600,462316660,3220,3220,3220,3220,325
|
||||
20250401,140500,461270160,3220,3220,3220,3220,20
|
||||
20250401,140400,461205760,3230,3230,3230,3230,0
|
||||
20250401,140300,461205760,3230,3230,3230,3225,430
|
||||
20250401,140200,459818485,3235,3220,3235,3220,441
|
||||
20250401,140100,458393140,3210,3210,3210,3210,0
|
||||
20250401,140000,458393140,3210,3220,3220,3210,325
|
||||
20250401,135900,457349880,3230,3230,3230,3230,0
|
||||
20250401,135800,457349880,3230,3225,3230,3215,128
|
||||
20250401,135700,456938310,3215,3225,3225,3215,325
|
||||
20250401,135600,455892745,3230,3230,3230,3230,2
|
||||
20250401,135500,455886285,3230,3230,3230,3230,298
|
||||
20250401,135400,454923745,3225,3225,3225,3225,325
|
||||
20250401,135300,453875620,3225,3225,3225,3225,0
|
||||
20250401,135200,453875620,3225,3225,3225,3225,1
|
||||
20250401,135100,453872395,3220,3225,3225,3210,398
|
||||
20250401,135000,452594020,3235,3230,3235,3230,14
|
||||
20250401,134900,452548770,3230,3230,3230,3230,110
|
||||
20250401,134800,452193470,3230,3215,3230,3215,325
|
||||
20250401,134700,451148580,3230,3225,3230,3225,711
|
||||
20250401,134600,448854855,3225,3220,3225,3220,1500
|
||||
20250401,134500,444022660,3215,3215,3215,3215,89
|
||||
20250401,134400,443736525,3205,3210,3210,3205,325
|
||||
20250401,134300,442693890,3215,3215,3215,3215,0
|
||||
20250401,134200,442693890,3215,3215,3215,3215,60
|
||||
20250401,134100,442500990,3205,3210,3210,3205,325
|
||||
20250401,134000,441458405,3205,3205,3205,3205,0
|
||||
20250401,133900,441458405,3205,3205,3205,3205,0
|
||||
20250401,133800,441458405,3205,3215,3215,3205,739
|
||||
20250401,133700,439085200,3215,3215,3215,3215,1
|
||||
20250401,133600,439081985,3210,3210,3210,3210,328
|
||||
20250401,133500,438029105,3210,3210,3210,3205,675
|
||||
20250401,133400,435863980,3210,3210,3210,3210,10
|
||||
20250401,133300,435831880,3210,3205,3210,3205,14
|
||||
20250401,133200,435786945,3195,3200,3200,3195,324
|
||||
20250401,133100,434750320,3205,3205,3205,3205,17
|
||||
20250401,133000,434695835,3200,3200,3200,3200,0
|
||||
20250401,132900,434695835,3200,3200,3200,3200,325
|
||||
20250401,132800,433655835,3205,3205,3205,3205,102
|
||||
20250401,132700,433328925,3200,3200,3200,3200,0
|
||||
20250401,132600,433328925,3200,3200,3200,3200,325
|
||||
20250401,132500,432288925,3200,3200,3200,3200,0
|
||||
20250401,132400,432288925,3200,3200,3200,3200,0
|
||||
20250401,132300,432288925,3200,3205,3205,3200,2
|
||||
20250401,132200,432282520,3200,3200,3200,3200,602
|
||||
20250401,132100,430356120,3200,3200,3200,3200,1
|
||||
20250401,132000,430352920,3190,3190,3190,3190,0
|
||||
20250401,131900,430352920,3190,3190,3190,3190,325
|
||||
20250401,131800,429316170,3190,3190,3190,3190,0
|
||||
20250401,131700,429316170,3190,3190,3190,3190,0
|
||||
20250401,131600,429316170,3190,3205,3205,3190,344
|
||||
20250401,131500,428217035,3200,3200,3200,3200,281
|
||||
20250401,131400,427317835,3190,3190,3190,3190,1
|
||||
20250401,131300,427314645,3200,3190,3200,3190,482
|
||||
20250401,131200,425775495,3195,3195,3195,3195,0
|
||||
20250401,131100,425775495,3195,3195,3195,3195,35
|
||||
20250401,131000,425663670,3195,3195,3195,3190,326
|
||||
20250401,130900,424622680,3195,3195,3195,3195,0
|
||||
20250401,130800,424622680,3195,3195,3195,3195,0
|
||||
20250401,130700,424622680,3195,3195,3195,3195,324
|
||||
20250401,130600,423587500,3195,3195,3195,3195,0
|
||||
20250401,130500,423587500,3195,3195,3195,3195,0
|
||||
20250401,130400,423587500,3195,3195,3195,3195,325
|
||||
20250401,130300,422549125,3200,3200,3200,3200,0
|
||||
20250401,130200,422549125,3200,3200,3200,3200,0
|
||||
20250401,130100,422549125,3200,3195,3200,3195,532
|
||||
20250401,130000,420848350,3215,3215,3215,3215,0
|
||||
20250401,125900,420848350,3215,3210,3215,3210,13
|
||||
20250401,125800,420806560,3195,3205,3205,3195,3
|
||||
20250401,125700,420796965,3195,3200,3200,3195,325
|
||||
20250401,125600,419758535,3200,3200,3200,3200,0
|
||||
20250401,125500,419758535,3200,3200,3200,3200,49
|
||||
20250401,125400,419601735,3195,3200,3200,3195,325
|
||||
20250401,125300,418562135,3200,3200,3200,3200,12
|
||||
20250401,125200,418523735,3200,3200,3200,3200,0
|
||||
20250401,125100,418523735,3200,3205,3205,3200,324
|
||||
20250401,125000,417485960,3210,3210,3210,3210,5
|
||||
20250401,124900,417469910,3210,3205,3210,3205,13
|
||||
20250401,124800,417428240,3205,3205,3205,3200,469
|
||||
20250401,124700,415926290,3200,3200,3200,3200,0
|
||||
20250401,124600,415926290,3200,3200,3200,3200,1819
|
||||
20250401,124500,410105490,3200,3205,3205,3200,325
|
||||
20250401,124400,409065480,3210,3210,3210,3210,89
|
||||
20250401,124300,408779790,3210,3210,3210,3210,0
|
||||
20250401,124200,408779790,3210,3200,3210,3200,338
|
||||
20250401,124100,407698060,3210,3215,3215,3210,462
|
||||
20250401,124000,406215035,3210,3210,3210,3210,2
|
||||
20250401,123900,406208615,3210,3200,3210,3200,327
|
||||
20250401,123800,405162195,3215,3215,3215,3215,0
|
||||
20250401,123700,405162195,3215,3215,3215,3215,1
|
||||
20250401,123600,405158980,3200,3200,3200,3200,0
|
||||
20250401,123500,405158980,3200,3200,3200,3200,325
|
||||
20250401,123400,404118980,3210,3210,3210,3210,0
|
||||
20250401,123300,404118980,3210,3210,3210,3210,1
|
||||
20250401,123200,404115770,3200,3210,3210,3200,328
|
||||
20250401,123100,403066085,3210,3210,3210,3210,1
|
||||
20250401,123000,403062875,3205,3205,3205,3205,1
|
||||
20250401,122900,403059670,3195,3195,3195,3195,325
|
||||
20250401,122800,402021295,3195,3195,3195,3195,0
|
||||
20250401,122700,402021295,3195,3195,3195,3195,0
|
||||
20250401,122600,402021295,3195,3200,3200,3195,375
|
||||
20250401,122500,400822915,3215,3205,3215,3205,13
|
||||
20250401,122400,400781130,3195,3195,3195,3195,0
|
||||
20250401,122300,400781130,3195,3200,3200,3195,324
|
||||
20250401,122200,399744340,3200,3200,3200,3200,0
|
||||
20250401,122100,399744340,3200,3200,3200,3200,0
|
||||
20250401,122000,399744340,3200,3215,3215,3200,56
|
||||
20250401,121900,399565035,3205,3205,3205,3205,0
|
||||
20250401,121800,399565035,3205,3205,3205,3205,0
|
||||
20250401,121700,399565035,3205,3205,3205,3205,0
|
||||
20250401,121600,399565035,3205,3205,3205,3205,0
|
||||
20250401,121500,399565035,3205,3205,3205,3205,0
|
||||
20250401,121400,399565035,3205,3205,3205,3205,0
|
||||
20250401,121300,399565035,3205,3200,3205,3200,1016
|
||||
20250401,121200,396311575,3200,3200,3200,3200,0
|
||||
20250401,121100,396311575,3200,3200,3200,3200,0
|
||||
20250401,121000,396311575,3200,3200,3200,3200,0
|
||||
20250401,120900,396311575,3200,3200,3200,3200,153
|
||||
20250401,120800,395821975,3205,3200,3205,3200,13
|
||||
20250401,120700,395780320,3190,3190,3190,3190,325
|
||||
20250401,120600,394743570,3190,3190,3190,3190,1600
|
||||
20250401,120500,389639570,3190,3190,3190,3190,0
|
||||
20250401,120400,389639570,3190,3190,3190,3190,425
|
||||
20250401,120300,388283820,3205,3205,3205,3205,0
|
||||
20250401,120200,388283820,3205,3205,3205,3205,0
|
||||
20250401,120100,388283820,3205,3200,3205,3195,328
|
||||
20250401,120000,387235840,3190,3190,3190,3190,0
|
||||
20250401,115900,387235840,3190,3190,3190,3190,174
|
||||
20250401,115800,386680780,3190,3190,3190,3190,325
|
||||
20250401,115700,385644030,3200,3200,3200,3200,228
|
||||
20250401,115600,384914430,3200,3200,3200,3190,9
|
||||
20250401,115500,384885660,3190,3190,3190,3190,325
|
||||
20250401,115400,383848910,3200,3200,3200,3200,218
|
||||
20250401,115300,383151310,3190,3190,3190,3190,0
|
||||
20250401,115200,383151310,3190,3195,3195,3190,325
|
||||
20250401,115100,382114135,3200,3200,3200,3200,13
|
||||
20250401,115000,382072535,3195,3195,3195,3195,0
|
||||
20250401,114900,382072535,3195,3195,3195,3195,1049
|
||||
20250401,114800,378720980,3195,3200,3200,3195,325
|
||||
20250401,114700,377681180,3210,3210,3210,3210,0
|
||||
20250401,114600,377681180,3210,3210,3210,3210,1
|
||||
20250401,114500,377677970,3200,3205,3205,3200,325
|
||||
20250401,114400,376637965,3215,3215,3215,3215,2
|
||||
20250401,114300,376631535,3200,3200,3200,3200,400
|
||||
20250401,114200,375351535,3210,3225,3225,3200,739
|
||||
20250401,114100,372984935,3210,3200,3220,3200,2516
|
||||
20250401,114000,364930090,3195,3195,3195,3195,0
|
||||
20250401,113900,364930090,3195,3195,3195,3195,325
|
||||
20250401,113800,363891715,3190,3195,3195,3190,77
|
||||
20250401,113700,363645980,3190,3190,3190,3190,0
|
||||
20250401,113600,363645980,3190,3195,3195,3190,325
|
||||
20250401,113500,362609170,3195,3197,3197,3195,200
|
||||
20250401,113400,361970160,3200,3200,3200,3200,113
|
||||
20250401,113300,361608560,3200,3200,3200,3195,1182
|
||||
20250401,113200,357830785,3205,3200,3205,3200,599
|
||||
20250401,113100,355913490,3200,3200,3200,3200,1
|
||||
20250401,113000,355910290,3205,3210,3210,3205,1692
|
||||
20250401,112900,350486900,3215,3220,3220,3215,1355
|
||||
20250401,112800,346130390,3225,3225,3225,3225,1200
|
||||
20250401,112700,342260390,3230,3230,3230,3230,9
|
||||
20250401,112600,342231320,3230,3230,3230,3230,431
|
||||
20250401,112500,340839190,3225,3225,3225,3225,0
|
||||
20250401,112400,340839190,3225,3225,3225,3225,0
|
||||
20250401,112300,340839190,3225,3220,3225,3215,1028
|
||||
20250401,112200,337527915,3225,3225,3225,3225,229
|
||||
20250401,112100,336789390,3225,3225,3225,3225,110
|
||||
20250401,112000,336434640,3220,3225,3225,3220,656
|
||||
20250401,111900,334320315,3225,3225,3225,3225,1
|
||||
20250401,111800,334317090,3220,3220,3220,3220,398
|
||||
20250401,111700,333035530,3220,3215,3220,3215,722
|
||||
20250401,111600,330713285,3210,3210,3210,3210,227
|
||||
20250401,111500,329984615,3210,3210,3210,3210,224
|
||||
20250401,111400,329265575,3210,3210,3210,3210,922
|
||||
20250401,111300,326305955,3215,3215,3215,3215,0
|
||||
20250401,111200,326305955,3215,3215,3215,3215,5
|
||||
20250401,111100,326289880,3205,3210,3210,3205,325
|
||||
20250401,111000,325247750,3210,3205,3210,3205,283
|
||||
20250401,110900,324339570,3210,3210,3210,3210,1
|
||||
20250401,110800,324336360,3210,3210,3210,3210,502
|
||||
20250401,110700,322724940,3215,3215,3215,3215,640
|
||||
20250401,110600,320667340,3220,3220,3225,3220,304
|
||||
20250401,110500,319688410,3220,3220,3220,3215,2022
|
||||
20250401,110400,313185630,3225,3225,3225,3225,1806
|
||||
20250401,110300,307361280,3225,3225,3225,3225,0
|
||||
20250401,110200,307361280,3225,3240,3240,3225,82
|
||||
20250401,110100,307096380,3225,3240,3240,3225,900
|
||||
20250401,110000,304185255,3240,3220,3240,3220,1601
|
||||
20250401,105900,299010335,3215,3215,3215,3215,550
|
||||
20250401,105800,297242085,3215,3215,3215,3215,325
|
||||
20250401,105700,296197210,3210,3210,3210,3210,0
|
||||
20250401,105600,296197210,3210,3210,3210,3210,0
|
||||
20250401,105500,296197210,3210,3215,3225,3210,825
|
||||
20250401,105400,293543405,3220,3210,3220,3210,1650
|
||||
20250401,105300,288241860,3195,3195,3195,3195,0
|
||||
20250401,105200,288241860,3195,3220,3220,3195,1110
|
||||
20250401,105100,284680920,3220,3220,3220,3220,50
|
||||
20250401,105000,284519920,3215,3215,3215,3215,0
|
||||
20250401,104900,284519920,3215,3210,3215,3205,464
|
||||
20250401,104800,283031315,3210,3210,3210,3210,189
|
||||
20250401,104700,282424625,3210,3200,3210,3200,9167
|
||||
20250401,104600,253081800,3200,3200,3200,3190,7151
|
||||
20250401,104500,230201850,3200,3200,3200,3200,1577
|
||||
20250401,104400,225155450,3200,3200,3200,3200,5100
|
||||
20250401,104300,208835450,3200,3185,3200,3185,1421
|
||||
20250401,104200,204293125,3185,3185,3185,3185,0
|
||||
20250401,104100,204293125,3185,3180,3200,3180,47
|
||||
20250401,104000,204143145,3180,3185,3185,3180,328
|
||||
20250401,103900,203098480,3200,3180,3200,3180,629
|
||||
20250401,103800,201087465,3180,3180,3180,3180,615
|
||||
20250401,103700,199131765,3175,3180,3180,3175,153
|
||||
20250401,103600,198645475,3180,3180,3180,3180,328
|
||||
20250401,103500,197602435,3185,3175,3185,3175,66
|
||||
20250401,103400,197392255,3175,3175,3175,3175,33
|
||||
20250401,103300,197287480,3175,3185,3185,3175,391
|
||||
20250401,103200,196046045,3175,3175,3175,3175,103
|
||||
20250401,103100,195719020,3190,3175,3190,3175,19
|
||||
20250401,103000,195658460,3175,3180,3180,3175,328
|
||||
20250401,102900,194617055,3175,3175,3175,3175,3
|
||||
20250401,102800,194607530,3175,3175,3175,3175,3
|
||||
20250401,102700,194598005,3175,3175,3175,3175,328
|
||||
20250401,102600,193556605,3175,3190,3190,3175,16
|
||||
20250401,102500,193505610,3170,3170,3170,3170,3
|
||||
20250401,102400,193496100,3175,3175,3175,3170,1330
|
||||
20250401,102300,189277470,3175,3180,3180,3175,56
|
||||
20250401,102200,189099665,3175,3175,3175,3175,4
|
||||
20250401,102100,189086965,3170,3170,3170,3170,325
|
||||
20250401,102000,188056715,3170,3170,3170,3170,0
|
||||
20250401,101900,188056715,3170,3190,3190,3170,11
|
||||
20250401,101800,188021825,3180,3175,3180,3175,326
|
||||
20250401,101700,186986770,3175,3175,3175,3175,0
|
||||
20250401,101600,186986770,3175,3175,3175,3175,0
|
||||
20250401,101500,186986770,3175,3175,3175,3175,324
|
||||
20250401,101400,185958070,3185,3185,3185,3185,48
|
||||
20250401,101300,185805190,3185,3185,3185,3185,71
|
||||
20250401,101200,185579055,3180,3180,3180,3180,0
|
||||
20250401,101100,185579055,3180,3170,3180,3170,908
|
||||
20250401,101000,182694880,3165,3165,3165,3165,0
|
||||
20250401,100900,182694880,3165,3165,3165,3165,79
|
||||
20250401,100800,182444845,3160,3175,3175,3160,361
|
||||
20250401,100700,181303530,3165,3165,3165,3165,56
|
||||
20250401,100600,181126290,3155,3165,3165,3155,451
|
||||
20250401,100500,179699510,3160,3160,3160,3160,1337
|
||||
20250401,100400,175474590,3160,3160,3165,3160,123
|
||||
20250401,100300,175085745,3160,3160,3160,3160,162
|
||||
20250401,100200,174573825,3160,3170,3170,3160,2033
|
||||
20250401,100100,168138340,3170,3175,3175,3170,37
|
||||
20250401,100000,168021020,3165,3165,3165,3165,65
|
||||
20250401,095900,167815295,3170,3175,3175,3170,1472
|
||||
20250401,095800,163148960,3175,3175,3175,3175,65
|
||||
20250401,095700,162942585,3175,3175,3175,3175,1
|
||||
20250401,095600,162939410,3170,3185,3185,3170,1813
|
||||
20250401,095500,157175020,3200,3200,3200,3200,0
|
||||
20250401,095400,157175020,3200,3185,3200,3180,2528
|
||||
20250401,095300,149096175,3195,3185,3195,3180,327
|
||||
20250401,095200,148056230,3180,3195,3195,3180,79
|
||||
20250401,095100,147804800,3190,3190,3190,3190,0
|
||||
20250401,095000,147804800,3190,3185,3190,3180,391
|
||||
20250401,094900,146559775,3190,3190,3190,3190,0
|
||||
20250401,094800,146559775,3190,3185,3195,3180,1150
|
||||
20250401,094700,142901325,3190,3195,3195,3190,8
|
||||
20250401,094600,142875775,3180,3180,3180,3180,65
|
||||
20250401,094500,142669075,3185,3185,3185,3185,0
|
||||
20250401,094400,142669075,3185,3200,3210,3185,5118
|
||||
20250401,094300,126245980,3190,3195,3195,3190,690
|
||||
20250401,094200,124043670,3190,3195,3195,3190,364
|
||||
20250401,094100,122880785,3195,3195,3195,3195,315
|
||||
20250401,094000,121874360,3195,3195,3195,3195,115
|
||||
20250401,093900,121506935,3190,3190,3190,3190,0
|
||||
20250401,093800,121506935,3190,3195,3195,3190,369
|
||||
20250401,093700,120329805,3195,3215,3215,3195,451
|
||||
20250401,093600,118882605,3200,3200,3200,3200,0
|
||||
20250401,093500,118882605,3200,3220,3220,3200,94
|
||||
20250401,093400,118581525,3210,3210,3210,3210,10
|
||||
20250401,093300,118549425,3220,3220,3220,3220,3
|
||||
20250401,093200,118539765,3200,3210,3210,3200,2545
|
||||
20250401,093100,110381805,3220,3220,3220,3220,0
|
||||
20250401,093000,110381805,3220,3220,3220,3220,6
|
||||
20250401,092900,110362485,3215,3215,3215,3215,519
|
||||
20250401,092800,108693900,3215,3215,3215,3215,448
|
||||
20250401,092700,107253580,3210,3210,3210,3210,200
|
||||
20250401,092600,106611580,3215,3215,3215,3215,509
|
||||
20250401,092500,104975145,3210,3210,3210,3210,0
|
||||
20250401,092400,104975145,3210,3220,3220,3210,444
|
||||
20250401,092300,103549855,3215,3210,3215,3210,425
|
||||
20250401,092200,102184105,3205,3220,3220,3205,1170
|
||||
20250401,092100,98420285,3230,3230,3230,3230,251
|
||||
20250401,092000,97609555,3220,3225,3225,3220,490
|
||||
20250401,091900,96029950,3225,3245,3245,3225,684
|
||||
20250401,091800,93820525,3245,3240,3245,3240,1249
|
||||
20250401,091700,89770630,3245,3235,3245,3235,1763
|
||||
20250401,091600,84051170,3240,3225,3245,3225,3122
|
||||
20250401,091500,73930125,3220,3205,3220,3205,363
|
||||
20250401,091400,72764800,3205,3205,3210,3190,1183
|
||||
20250401,091300,68973440,3205,3205,3205,3205,1
|
||||
20250401,091200,68970235,3200,3230,3230,3120,9403
|
||||
20250401,091100,39130085,3230,3225,3230,3225,932
|
||||
20250401,091000,36124370,3210,3225,3225,3210,149
|
||||
20250401,090900,35644760,3225,3220,3225,3220,799
|
||||
20250401,090800,33071480,3220,3220,3220,3220,350
|
||||
20250401,090700,31944480,3220,3230,3240,3220,1613
|
||||
20250401,090600,26722840,3230,3230,3230,3230,21
|
||||
20250401,090500,26655010,3230,3215,3230,3215,1649
|
||||
20250401,090400,21341475,3210,3210,3210,3210,572
|
||||
20250401,090300,19505355,3195,3195,3195,3195,0
|
||||
20250401,090200,19505355,3195,3195,3195,3195,0
|
||||
20250401,090100,19505355,3195,3195,3210,3195,2989
|
||||
20250401,090000,9934070,3190,3200,3205,3190,3105
|
||||
|
Reference in New Issue
Block a user