ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
099520/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201900,0,1284,1284,1284,1284,0
20250401,201800,0,1284,1284,1284,1284,0
20250401,201700,0,1284,1284,1284,1284,0
20250401,201600,0,1284,1284,1284,1284,0
20250401,201500,0,1284,1284,1284,1284,0
20250401,201400,0,1284,1284,1284,1284,0
20250401,201300,0,1284,1284,1284,1284,0
20250401,201200,0,1284,1284,1284,1284,0
20250401,201100,0,1284,1284,1284,1284,0
20250401,201000,0,1284,1284,1284,1284,0
20250401,200900,0,1284,1284,1284,1284,0
20250401,200800,0,1284,1284,1284,1284,0
20250401,200700,0,1284,1284,1284,1284,0
20250401,200600,0,1284,1284,1284,1284,0
20250401,200500,0,1284,1284,1284,1284,0
20250401,200400,0,1284,1284,1284,1284,0
20250401,200300,0,1284,1284,1284,1284,0
20250401,200200,0,1284,1284,1284,1284,0
20250401,200100,0,1284,1284,1284,1284,0
20250401,200000,0,1284,1284,1284,1284,0
20250401,195900,0,1284,1284,1284,1284,0
20250401,195800,0,1284,1284,1284,1284,0
20250401,195700,0,1284,1284,1284,1284,0
20250401,195600,0,1284,1284,1284,1284,0
20250401,195500,0,1284,1284,1284,1284,0
20250401,195400,0,1284,1284,1284,1284,0
20250401,195300,0,1284,1284,1284,1284,0
20250401,195200,0,1284,1284,1284,1284,0
20250401,195100,0,1284,1284,1284,1284,0
20250401,195000,0,1284,1284,1284,1284,0
20250401,194900,0,1284,1284,1284,1284,0
20250401,194800,0,1284,1284,1284,1284,0
20250401,194700,0,1284,1284,1284,1284,0
20250401,194600,0,1284,1284,1284,1284,0
20250401,194500,0,1284,1284,1284,1284,0
20250401,194400,0,1284,1284,1284,1284,0
20250401,194300,0,1284,1284,1284,1284,0
20250401,194200,0,1284,1284,1284,1284,0
20250401,194100,0,1284,1284,1284,1284,0
20250401,194000,0,1284,1284,1284,1284,0
20250401,193900,0,1284,1284,1284,1284,0
20250401,193800,0,1284,1284,1284,1284,0
20250401,193700,0,1284,1284,1284,1284,0
20250401,193600,0,1284,1284,1284,1284,0
20250401,193500,0,1284,1284,1284,1284,0
20250401,193400,0,1284,1284,1284,1284,0
20250401,193300,0,1284,1284,1284,1284,0
20250401,193200,0,1284,1284,1284,1284,0
20250401,193100,0,1284,1284,1284,1284,0
20250401,193000,0,1284,1284,1284,1284,0
20250401,192900,0,1284,1284,1284,1284,0
20250401,192800,0,1284,1284,1284,1284,0
20250401,192700,0,1284,1284,1284,1284,0
20250401,192600,0,1284,1284,1284,1284,0
20250401,192500,0,1284,1284,1284,1284,0
20250401,192400,0,1284,1284,1284,1284,0
20250401,192300,0,1284,1284,1284,1284,0
20250401,192200,0,1284,1284,1284,1284,0
20250401,192100,0,1284,1284,1284,1284,0
20250401,192000,0,1284,1284,1284,1284,0
20250401,191900,0,1284,1284,1284,1284,0
20250401,191800,0,1284,1284,1284,1284,0
20250401,191700,0,1284,1284,1284,1284,0
20250401,191600,0,1284,1284,1284,1284,0
20250401,191500,0,1284,1284,1284,1284,0
20250401,191400,0,1284,1284,1284,1284,0
20250401,191300,0,1284,1284,1284,1284,0
20250401,191200,0,1284,1284,1284,1284,0
20250401,191100,0,1284,1284,1284,1284,0
20250401,191000,0,1284,1284,1284,1284,0
20250401,190900,0,1284,1284,1284,1284,0
20250401,190800,0,1284,1284,1284,1284,0
20250401,190700,0,1284,1284,1284,1284,0
20250401,190600,0,1284,1284,1284,1284,0
20250401,190500,0,1284,1284,1284,1284,0
20250401,190400,0,1284,1284,1284,1284,0
20250401,190300,0,1284,1284,1284,1284,0
20250401,190200,0,1284,1284,1284,1284,0
20250401,190100,0,1284,1284,1284,1284,0
20250401,190000,0,1284,1284,1284,1284,0
20250401,185900,0,1284,1284,1284,1284,0
20250401,185800,0,1284,1284,1284,1284,0
20250401,185700,0,1284,1284,1284,1284,0
20250401,185600,0,1284,1284,1284,1284,0
20250401,185500,0,1284,1284,1284,1284,0
20250401,185400,0,1284,1284,1284,1284,0
20250401,185300,0,1284,1284,1284,1284,0
20250401,185200,0,1284,1284,1284,1284,0
20250401,185100,0,1284,1284,1284,1284,0
20250401,185000,0,1284,1284,1284,1284,0
20250401,184900,0,1284,1284,1284,1284,0
20250401,184800,0,1284,1284,1284,1284,0
20250401,184700,0,1284,1284,1284,1284,0
20250401,184600,0,1284,1284,1284,1284,0
20250401,184500,0,1284,1284,1284,1284,0
20250401,184400,0,1284,1284,1284,1284,0
20250401,184300,0,1284,1284,1284,1284,0
20250401,184200,0,1284,1284,1284,1284,0
20250401,184100,0,1284,1284,1284,1284,0
20250401,184000,0,1284,1284,1284,1284,0
20250401,183900,0,1284,1284,1284,1284,0
20250401,183800,0,1284,1284,1284,1284,0
20250401,183700,0,1284,1284,1284,1284,0
20250401,183600,0,1284,1284,1284,1284,0
20250401,183500,0,1284,1284,1284,1284,0
20250401,183400,0,1284,1284,1284,1284,0
20250401,183300,0,1284,1284,1284,1284,0
20250401,183200,0,1284,1284,1284,1284,0
20250401,183100,0,1284,1284,1284,1284,0
20250401,183000,0,1284,1284,1284,1284,0
20250401,182900,0,1284,1284,1284,1284,0
20250401,182800,0,1284,1284,1284,1284,0
20250401,182700,0,1284,1284,1284,1284,0
20250401,182600,0,1284,1284,1284,1284,0
20250401,182500,0,1284,1284,1284,1284,0
20250401,182400,0,1284,1284,1284,1284,0
20250401,182300,0,1284,1284,1284,1284,0
20250401,182200,0,1284,1284,1284,1284,0
20250401,182100,0,1284,1284,1284,1284,0
20250401,182000,0,1284,1284,1284,1284,0
20250401,181900,0,1284,1284,1284,1284,0
20250401,181800,0,1284,1284,1284,1284,0
20250401,181700,0,1284,1284,1284,1284,0
20250401,181600,0,1284,1284,1284,1284,0
20250401,181500,0,1284,1284,1284,1284,0
20250401,181400,0,1284,1284,1284,1284,0
20250401,181300,0,1284,1284,1284,1284,0
20250401,181200,0,1284,1284,1284,1284,0
20250401,181100,0,1284,1284,1284,1284,0
20250401,181000,0,1284,1284,1284,1284,0
20250401,180900,0,1284,1284,1284,1284,0
20250401,180800,0,1284,1284,1284,1284,0
20250401,180700,0,1284,1284,1284,1284,0
20250401,180600,0,1284,1284,1284,1284,0
20250401,180500,0,1284,1284,1284,1284,0
20250401,180400,0,1284,1284,1284,1284,0
20250401,180300,0,1284,1284,1284,1284,0
20250401,180200,0,1284,1284,1284,1284,0
20250401,180100,0,1284,1284,1284,1284,0
20250401,180000,0,1284,1284,1284,1284,0
20250401,175900,0,1284,1284,1284,1284,0
20250401,175800,0,1284,1284,1284,1284,0
20250401,175700,0,1284,1284,1284,1284,0
20250401,175600,0,1284,1284,1284,1284,0
20250401,175500,0,1284,1284,1284,1284,0
20250401,175400,0,1284,1284,1284,1284,0
20250401,175300,0,1284,1284,1284,1284,0
20250401,175200,0,1284,1284,1284,1284,0
20250401,175100,0,1284,1284,1284,1284,0
20250401,175000,0,1284,1284,1284,1284,0
20250401,174900,0,1284,1284,1284,1284,0
20250401,174800,0,1284,1284,1284,1284,0
20250401,174700,0,1284,1284,1284,1284,0
20250401,174600,0,1284,1284,1284,1284,0
20250401,174500,0,1284,1284,1284,1284,0
20250401,174400,0,1284,1284,1284,1284,0
20250401,174300,0,1284,1284,1284,1284,0
20250401,174200,0,1284,1284,1284,1284,0
20250401,174100,0,1284,1284,1284,1284,0
20250401,174000,0,1284,1284,1284,1284,0
20250401,173900,0,1284,1284,1284,1284,0
20250401,173800,0,1284,1284,1284,1284,0
20250401,173700,0,1284,1284,1284,1284,0
20250401,173600,0,1284,1284,1284,1284,0
20250401,173500,0,1284,1284,1284,1284,0
20250401,173400,0,1284,1284,1284,1284,0
20250401,173300,0,1284,1284,1284,1284,0
20250401,173200,0,1284,1284,1284,1284,0
20250401,173100,0,1284,1284,1284,1284,0
20250401,173000,0,1284,1284,1284,1284,0
20250401,172900,0,1284,1284,1284,1284,0
20250401,172800,0,1284,1284,1284,1284,0
20250401,172700,0,1284,1284,1284,1284,0
20250401,172600,0,1284,1284,1284,1284,0
20250401,172500,0,1284,1284,1284,1284,0
20250401,172400,0,1284,1284,1284,1284,0
20250401,172300,0,1284,1284,1284,1284,0
20250401,172200,0,1284,1284,1284,1284,0
20250401,172100,0,1284,1284,1284,1284,0
20250401,172000,0,1284,1284,1284,1284,0
20250401,171900,0,1284,1284,1284,1284,0
20250401,171800,0,1284,1284,1284,1284,0
20250401,171700,0,1284,1284,1284,1284,0
20250401,171600,0,1284,1284,1284,1284,0
20250401,171500,0,1284,1284,1284,1284,0
20250401,171400,0,1284,1284,1284,1284,0
20250401,171300,0,1284,1284,1284,1284,0
20250401,171200,0,1284,1284,1284,1284,0
20250401,171100,0,1284,1284,1284,1284,0
20250401,171000,0,1284,1284,1284,1284,0
20250401,170900,0,1284,1284,1284,1284,0
20250401,170800,0,1284,1284,1284,1284,0
20250401,170700,0,1284,1284,1284,1284,0
20250401,170600,0,1284,1284,1284,1284,0
20250401,170500,0,1284,1284,1284,1284,0
20250401,170400,0,1284,1284,1284,1284,0
20250401,170300,0,1284,1284,1284,1284,0
20250401,170200,0,1284,1284,1284,1284,0
20250401,170100,0,1284,1284,1284,1284,0
20250401,170000,0,1284,1284,1284,1284,0
20250401,165900,0,1284,1284,1284,1284,0
20250401,165800,0,1284,1284,1284,1284,0
20250401,165700,0,1284,1284,1284,1284,0
20250401,165600,0,1284,1284,1284,1284,0
20250401,165500,0,1284,1284,1284,1284,0
20250401,165400,0,1284,1284,1284,1284,0
20250401,165300,0,1284,1284,1284,1284,0
20250401,165200,0,1284,1284,1284,1284,0
20250401,165100,0,1284,1284,1284,1284,0
20250401,165000,0,1284,1284,1284,1284,0
20250401,164900,0,1284,1284,1284,1284,0
20250401,164800,0,1284,1284,1284,1284,0
20250401,164700,0,1284,1284,1284,1284,0
20250401,164600,0,1284,1284,1284,1284,0
20250401,164500,0,1284,1284,1284,1284,0
20250401,164400,0,1284,1284,1284,1284,0
20250401,164300,0,1284,1284,1284,1284,0
20250401,164200,0,1284,1284,1284,1284,0
20250401,164100,0,1284,1284,1284,1284,0
20250401,164000,0,1284,1284,1284,1284,0
20250401,163900,0,1284,1284,1284,1284,0
20250401,163800,0,1284,1284,1284,1284,0
20250401,163700,0,1284,1284,1284,1284,0
20250401,163600,0,1284,1284,1284,1284,0
20250401,163500,0,1284,1284,1284,1284,0
20250401,163400,0,1284,1284,1284,1284,0
20250401,163300,0,1284,1284,1284,1284,0
20250401,163200,0,1284,1284,1284,1284,0
20250401,163100,0,1284,1284,1284,1284,0
20250401,163000,0,1284,1284,1284,1284,0
20250401,162900,0,1284,1284,1284,1284,0
20250401,162800,0,1284,1284,1284,1284,0
20250401,162700,0,1284,1284,1284,1284,0
20250401,162600,0,1284,1284,1284,1284,0
20250401,162500,0,1284,1284,1284,1284,0
20250401,162400,0,1284,1284,1284,1284,0
20250401,162300,0,1284,1284,1284,1284,0
20250401,162200,0,1284,1284,1284,1284,0
20250401,162100,0,1284,1284,1284,1284,0
20250401,162000,0,1284,1284,1284,1284,0
20250401,161900,0,1284,1284,1284,1284,0
20250401,161800,0,1284,1284,1284,1284,0
20250401,161700,0,1284,1284,1284,1284,0
20250401,161600,0,1284,1284,1284,1284,0
20250401,161500,0,1284,1284,1284,1284,0
20250401,161400,0,1284,1284,1284,1284,0
20250401,161300,0,1284,1284,1284,1284,0
20250401,161200,0,1284,1284,1284,1284,0
20250401,161100,0,1284,1284,1284,1284,0
20250401,161000,0,1284,1284,1284,1284,0
20250401,160900,0,1284,1284,1284,1284,0
20250401,160800,0,1284,1284,1284,1284,0
20250401,160700,0,1284,1284,1284,1284,0
20250401,160600,0,1284,1284,1284,1284,0
20250401,160500,0,1284,1284,1284,1284,0
20250401,160400,0,1284,1284,1284,1284,0
20250401,160300,0,1284,1284,1284,1284,0
20250401,160200,0,1284,1284,1284,1284,0
20250401,160100,0,1284,1284,1284,1284,0
20250401,160000,0,1284,1284,1284,1284,0
20250401,155900,0,1284,1284,1284,1284,0
20250401,155800,0,1284,1284,1284,1284,0
20250401,155700,0,1284,1284,1284,1284,0
20250401,155600,0,1284,1284,1284,1284,0
20250401,155500,0,1284,1284,1284,1284,0
20250401,155400,0,1284,1284,1284,1284,0
20250401,155300,0,1284,1284,1284,1284,0
20250401,155200,0,1284,1284,1284,1284,0
20250401,155100,0,1284,1284,1284,1284,0
20250401,155000,0,1284,1284,1284,1284,0
20250401,154900,0,1284,1284,1284,1284,0
20250401,154800,0,1284,1284,1284,1284,0
20250401,154700,0,1284,1284,1284,1284,0
20250401,154600,0,1284,1284,1284,1284,0
20250401,154500,0,1284,1284,1284,1284,0
20250401,154400,0,1284,1284,1284,1284,0
20250401,154300,0,1284,1284,1284,1284,0
20250401,154200,0,1284,1284,1284,1284,0
20250401,154100,0,1284,1284,1284,1284,0
20250401,154000,0,1284,1284,1284,1284,0
20250401,153900,0,1284,1284,1284,1284,0
20250401,153800,0,1284,1284,1284,1284,0
20250401,153700,0,1284,1284,1284,1284,0
20250401,153600,0,1284,1284,1284,1284,0
20250401,153500,0,1284,1284,1284,1284,0
20250401,153400,0,1284,1284,1284,1284,0
20250401,153300,0,1284,1284,1284,1284,0
20250401,153200,0,1284,1284,1284,1284,0
20250401,153100,0,1284,1284,1284,1284,0
20250401,153000,0,1284,1284,1284,1284,0
20250401,152900,0,1284,1284,1284,1284,0
20250401,152800,0,1284,1284,1284,1284,0
20250401,152700,0,1284,1284,1284,1284,0
20250401,152600,0,1284,1284,1284,1284,0
20250401,152500,0,1284,1284,1284,1284,0
20250401,152400,0,1284,1284,1284,1284,0
20250401,152300,0,1284,1284,1284,1284,0
20250401,152200,0,1284,1284,1284,1284,0
20250401,152100,0,1284,1284,1284,1284,0
20250401,152000,0,1284,1284,1284,1284,0
20250401,151900,0,1284,1284,1284,1284,0
20250401,151800,0,1284,1284,1284,1284,0
20250401,151700,0,1284,1284,1284,1284,0
20250401,151600,0,1284,1284,1284,1284,0
20250401,151500,0,1284,1284,1284,1284,0
20250401,151400,0,1284,1284,1284,1284,0
20250401,151300,0,1284,1284,1284,1284,0
20250401,151200,0,1284,1284,1284,1284,0
20250401,151100,0,1284,1284,1284,1284,0
20250401,151000,0,1284,1284,1284,1284,0
20250401,150900,0,1284,1284,1284,1284,0
20250401,150800,0,1284,1284,1284,1284,0
20250401,150700,0,1284,1284,1284,1284,0
20250401,150600,0,1284,1284,1284,1284,0
20250401,150500,0,1284,1284,1284,1284,0
20250401,150400,0,1284,1284,1284,1284,0
20250401,150300,0,1284,1284,1284,1284,0
20250401,150200,0,1284,1284,1284,1284,0
20250401,150100,0,1284,1284,1284,1284,0
20250401,150000,0,1284,1284,1284,1284,0
20250401,145900,0,1284,1284,1284,1284,0
20250401,145800,0,1284,1284,1284,1284,0
20250401,145700,0,1284,1284,1284,1284,0
20250401,145600,0,1284,1284,1284,1284,0
20250401,145500,0,1284,1284,1284,1284,0
20250401,145400,0,1284,1284,1284,1284,0
20250401,145300,0,1284,1284,1284,1284,0
20250401,145200,0,1284,1284,1284,1284,0
20250401,145100,0,1284,1284,1284,1284,0
20250401,145000,0,1284,1284,1284,1284,0
20250401,144900,0,1284,1284,1284,1284,0
20250401,144800,0,1284,1284,1284,1284,0
20250401,144700,0,1284,1284,1284,1284,0
20250401,144600,0,1284,1284,1284,1284,0
20250401,144500,0,1284,1284,1284,1284,0
20250401,144400,0,1284,1284,1284,1284,0
20250401,144300,0,1284,1284,1284,1284,0
20250401,144200,0,1284,1284,1284,1284,0
20250401,144100,0,1284,1284,1284,1284,0
20250401,144000,0,1284,1284,1284,1284,0
20250401,143900,0,1284,1284,1284,1284,0
20250401,143800,0,1284,1284,1284,1284,0
20250401,143700,0,1284,1284,1284,1284,0
20250401,143600,0,1284,1284,1284,1284,0
20250401,143500,0,1284,1284,1284,1284,0
20250401,143400,0,1284,1284,1284,1284,0
20250401,143300,0,1284,1284,1284,1284,0
20250401,143200,0,1284,1284,1284,1284,0
20250401,143100,0,1284,1284,1284,1284,0
20250401,143000,0,1284,1284,1284,1284,0
20250401,142900,0,1284,1284,1284,1284,0
20250401,142800,0,1284,1284,1284,1284,0
20250401,142700,0,1284,1284,1284,1284,0
20250401,142600,0,1284,1284,1284,1284,0
20250401,142500,0,1284,1284,1284,1284,0
20250401,142400,0,1284,1284,1284,1284,0
20250401,142300,0,1284,1284,1284,1284,0
20250401,142200,0,1284,1284,1284,1284,0
20250401,142100,0,1284,1284,1284,1284,0
20250401,142000,0,1284,1284,1284,1284,0
20250401,141900,0,1284,1284,1284,1284,0
20250401,141800,0,1284,1284,1284,1284,0
20250401,141700,0,1284,1284,1284,1284,0
20250401,141600,0,1284,1284,1284,1284,0
20250401,141500,0,1284,1284,1284,1284,0
20250401,141400,0,1284,1284,1284,1284,0
20250401,141300,0,1284,1284,1284,1284,0
20250401,141200,0,1284,1284,1284,1284,0
20250401,141100,0,1284,1284,1284,1284,0
20250401,141000,0,1284,1284,1284,1284,0
20250401,140900,0,1284,1284,1284,1284,0
20250401,140800,0,1284,1284,1284,1284,0
20250401,140700,0,1284,1284,1284,1284,0
20250401,140600,0,1284,1284,1284,1284,0
20250401,140500,0,1284,1284,1284,1284,0
20250401,140400,0,1284,1284,1284,1284,0
20250401,140300,0,1284,1284,1284,1284,0
20250401,140200,0,1284,1284,1284,1284,0
20250401,140100,0,1284,1284,1284,1284,0
20250401,140000,0,1284,1284,1284,1284,0
20250401,135900,0,1284,1284,1284,1284,0
20250401,135800,0,1284,1284,1284,1284,0
20250401,135700,0,1284,1284,1284,1284,0
20250401,135600,0,1284,1284,1284,1284,0
20250401,135500,0,1284,1284,1284,1284,0
20250401,135400,0,1284,1284,1284,1284,0
20250401,135300,0,1284,1284,1284,1284,0
20250401,135200,0,1284,1284,1284,1284,0
20250401,135100,0,1284,1284,1284,1284,0
20250401,135000,0,1284,1284,1284,1284,0
20250401,134900,0,1284,1284,1284,1284,0
20250401,134800,0,1284,1284,1284,1284,0
20250401,134700,0,1284,1284,1284,1284,0
20250401,134600,0,1284,1284,1284,1284,0
20250401,134500,0,1284,1284,1284,1284,0
20250401,134400,0,1284,1284,1284,1284,0
20250401,134300,0,1284,1284,1284,1284,0
20250401,134200,0,1284,1284,1284,1284,0
20250401,134100,0,1284,1284,1284,1284,0
20250401,134000,0,1284,1284,1284,1284,0
20250401,133900,0,1284,1284,1284,1284,0
20250401,133800,0,1284,1284,1284,1284,0
20250401,133700,0,1284,1284,1284,1284,0
20250401,133600,0,1284,1284,1284,1284,0
20250401,133500,0,1284,1284,1284,1284,0
20250401,133400,0,1284,1284,1284,1284,0
20250401,133300,0,1284,1284,1284,1284,0
20250401,133200,0,1284,1284,1284,1284,0
20250401,133100,0,1284,1284,1284,1284,0
20250401,133000,0,1284,1284,1284,1284,0
20250401,132900,0,1284,1284,1284,1284,0
20250401,132800,0,1284,1284,1284,1284,0
20250401,132700,0,1284,1284,1284,1284,0
20250401,132600,0,1284,1284,1284,1284,0
20250401,132500,0,1284,1284,1284,1284,0
20250401,132400,0,1284,1284,1284,1284,0
20250401,132300,0,1284,1284,1284,1284,0
20250401,132200,0,1284,1284,1284,1284,0
20250401,132100,0,1284,1284,1284,1284,0
20250401,132000,0,1284,1284,1284,1284,0
20250401,131900,0,1284,1284,1284,1284,0
20250401,131800,0,1284,1284,1284,1284,0
20250401,131700,0,1284,1284,1284,1284,0
20250401,131600,0,1284,1284,1284,1284,0
20250401,131500,0,1284,1284,1284,1284,0
20250401,131400,0,1284,1284,1284,1284,0
20250401,131300,0,1284,1284,1284,1284,0
20250401,131200,0,1284,1284,1284,1284,0
20250401,131100,0,1284,1284,1284,1284,0
20250401,131000,0,1284,1284,1284,1284,0
20250401,130900,0,1284,1284,1284,1284,0
20250401,130800,0,1284,1284,1284,1284,0
20250401,130700,0,1284,1284,1284,1284,0
20250401,130600,0,1284,1284,1284,1284,0
20250401,130500,0,1284,1284,1284,1284,0
20250401,130400,0,1284,1284,1284,1284,0
20250401,130300,0,1284,1284,1284,1284,0
20250401,130200,0,1284,1284,1284,1284,0
20250401,130100,0,1284,1284,1284,1284,0
20250401,130000,0,1284,1284,1284,1284,0
20250401,125900,0,1284,1284,1284,1284,0
20250401,125800,0,1284,1284,1284,1284,0
20250401,125700,0,1284,1284,1284,1284,0
20250401,125600,0,1284,1284,1284,1284,0
20250401,125500,0,1284,1284,1284,1284,0
20250401,125400,0,1284,1284,1284,1284,0
20250401,125300,0,1284,1284,1284,1284,0
20250401,125200,0,1284,1284,1284,1284,0
20250401,125100,0,1284,1284,1284,1284,0
20250401,125000,0,1284,1284,1284,1284,0
20250401,124900,0,1284,1284,1284,1284,0
20250401,124800,0,1284,1284,1284,1284,0
20250401,124700,0,1284,1284,1284,1284,0
20250401,124600,0,1284,1284,1284,1284,0
20250401,124500,0,1284,1284,1284,1284,0
20250401,124400,0,1284,1284,1284,1284,0
20250401,124300,0,1284,1284,1284,1284,0
20250401,124200,0,1284,1284,1284,1284,0
20250401,124100,0,1284,1284,1284,1284,0
20250401,124000,0,1284,1284,1284,1284,0
20250401,123900,0,1284,1284,1284,1284,0
20250401,123800,0,1284,1284,1284,1284,0
20250401,123700,0,1284,1284,1284,1284,0
20250401,123600,0,1284,1284,1284,1284,0
20250401,123500,0,1284,1284,1284,1284,0
20250401,123400,0,1284,1284,1284,1284,0
20250401,123300,0,1284,1284,1284,1284,0
20250401,123200,0,1284,1284,1284,1284,0
20250401,123100,0,1284,1284,1284,1284,0
20250401,123000,0,1284,1284,1284,1284,0
20250401,122900,0,1284,1284,1284,1284,0
20250401,122800,0,1284,1284,1284,1284,0
20250401,122700,0,1284,1284,1284,1284,0
20250401,122600,0,1284,1284,1284,1284,0
20250401,122500,0,1284,1284,1284,1284,0
20250401,122400,0,1284,1284,1284,1284,0
20250401,122300,0,1284,1284,1284,1284,0
20250401,122200,0,1284,1284,1284,1284,0
20250401,122100,0,1284,1284,1284,1284,0
20250401,122000,0,1284,1284,1284,1284,0
20250401,121900,0,1284,1284,1284,1284,0
20250401,121800,0,1284,1284,1284,1284,0
20250401,121700,0,1284,1284,1284,1284,0
20250401,121600,0,1284,1284,1284,1284,0
20250401,121500,0,1284,1284,1284,1284,0
20250401,121400,0,1284,1284,1284,1284,0
20250401,121300,0,1284,1284,1284,1284,0
20250401,121200,0,1284,1284,1284,1284,0
20250401,121100,0,1284,1284,1284,1284,0
20250401,121000,0,1284,1284,1284,1284,0
20250401,120900,0,1284,1284,1284,1284,0
20250401,120800,0,1284,1284,1284,1284,0
20250401,120700,0,1284,1284,1284,1284,0
20250401,120600,0,1284,1284,1284,1284,0
20250401,120500,0,1284,1284,1284,1284,0
20250401,120400,0,1284,1284,1284,1284,0
20250401,120300,0,1284,1284,1284,1284,0
20250401,120200,0,1284,1284,1284,1284,0
20250401,120100,0,1284,1284,1284,1284,0
20250401,120000,0,1284,1284,1284,1284,0
20250401,115900,0,1284,1284,1284,1284,0
20250401,115800,0,1284,1284,1284,1284,0
20250401,115700,0,1284,1284,1284,1284,0
20250401,115600,0,1284,1284,1284,1284,0
20250401,115500,0,1284,1284,1284,1284,0
20250401,115400,0,1284,1284,1284,1284,0
20250401,115300,0,1284,1284,1284,1284,0
20250401,115200,0,1284,1284,1284,1284,0
20250401,115100,0,1284,1284,1284,1284,0
20250401,115000,0,1284,1284,1284,1284,0
20250401,114900,0,1284,1284,1284,1284,0
20250401,114800,0,1284,1284,1284,1284,0
20250401,114700,0,1284,1284,1284,1284,0
20250401,114600,0,1284,1284,1284,1284,0
20250401,114500,0,1284,1284,1284,1284,0
20250401,114400,0,1284,1284,1284,1284,0
20250401,114300,0,1284,1284,1284,1284,0
20250401,114200,0,1284,1284,1284,1284,0
20250401,114100,0,1284,1284,1284,1284,0
20250401,114000,0,1284,1284,1284,1284,0
20250401,113900,0,1284,1284,1284,1284,0
20250401,113800,0,1284,1284,1284,1284,0
20250401,113700,0,1284,1284,1284,1284,0
20250401,113600,0,1284,1284,1284,1284,0
20250401,113500,0,1284,1284,1284,1284,0
20250401,113400,0,1284,1284,1284,1284,0
20250401,113300,0,1284,1284,1284,1284,0
20250401,113200,0,1284,1284,1284,1284,0
20250401,113100,0,1284,1284,1284,1284,0
20250401,113000,0,1284,1284,1284,1284,0
20250401,112900,0,1284,1284,1284,1284,0
20250401,112800,0,1284,1284,1284,1284,0
20250401,112700,0,1284,1284,1284,1284,0
20250401,112600,0,1284,1284,1284,1284,0
20250401,112500,0,1284,1284,1284,1284,0
20250401,112400,0,1284,1284,1284,1284,0
20250401,112300,0,1284,1284,1284,1284,0
20250401,112200,0,1284,1284,1284,1284,0
20250401,112100,0,1284,1284,1284,1284,0
20250401,112000,0,1284,1284,1284,1284,0
20250401,111900,0,1284,1284,1284,1284,0
20250401,111800,0,1284,1284,1284,1284,0
20250401,111700,0,1284,1284,1284,1284,0
20250401,111600,0,1284,1284,1284,1284,0
20250401,111500,0,1284,1284,1284,1284,0
20250401,111400,0,1284,1284,1284,1284,0
20250401,111300,0,1284,1284,1284,1284,0
20250401,111200,0,1284,1284,1284,1284,0
20250401,111100,0,1284,1284,1284,1284,0
20250401,111000,0,1284,1284,1284,1284,0
20250401,110900,0,1284,1284,1284,1284,0
20250401,110800,0,1284,1284,1284,1284,0
20250401,110700,0,1284,1284,1284,1284,0
20250401,110600,0,1284,1284,1284,1284,0
20250401,110500,0,1284,1284,1284,1284,0
20250401,110400,0,1284,1284,1284,1284,0
20250401,110300,0,1284,1284,1284,1284,0
20250401,110200,0,1284,1284,1284,1284,0
20250401,110100,0,1284,1284,1284,1284,0
20250401,110000,0,1284,1284,1284,1284,0
20250401,105900,0,1284,1284,1284,1284,0
20250401,105800,0,1284,1284,1284,1284,0
20250401,105700,0,1284,1284,1284,1284,0
20250401,105600,0,1284,1284,1284,1284,0
20250401,105500,0,1284,1284,1284,1284,0
20250401,105400,0,1284,1284,1284,1284,0
20250401,105300,0,1284,1284,1284,1284,0
20250401,105200,0,1284,1284,1284,1284,0
20250401,105100,0,1284,1284,1284,1284,0
20250401,105000,0,1284,1284,1284,1284,0
20250401,104900,0,1284,1284,1284,1284,0
20250401,104800,0,1284,1284,1284,1284,0
20250401,104700,0,1284,1284,1284,1284,0
20250401,104600,0,1284,1284,1284,1284,0
20250401,104500,0,1284,1284,1284,1284,0
20250401,104400,0,1284,1284,1284,1284,0
20250401,104300,0,1284,1284,1284,1284,0
20250401,104200,0,1284,1284,1284,1284,0
20250401,104100,0,1284,1284,1284,1284,0
20250401,104000,0,1284,1284,1284,1284,0
20250401,103900,0,1284,1284,1284,1284,0
20250401,103800,0,1284,1284,1284,1284,0
20250401,103700,0,1284,1284,1284,1284,0
20250401,103600,0,1284,1284,1284,1284,0
20250401,103500,0,1284,1284,1284,1284,0
20250401,103400,0,1284,1284,1284,1284,0
20250401,103300,0,1284,1284,1284,1284,0
20250401,103200,0,1284,1284,1284,1284,0
20250401,103100,0,1284,1284,1284,1284,0
20250401,103000,0,1284,1284,1284,1284,0
20250401,102900,0,1284,1284,1284,1284,0
20250401,102800,0,1284,1284,1284,1284,0
20250401,102700,0,1284,1284,1284,1284,0
20250401,102600,0,1284,1284,1284,1284,0
20250401,102500,0,1284,1284,1284,1284,0
20250401,102400,0,1284,1284,1284,1284,0
20250401,102300,0,1284,1284,1284,1284,0
20250401,102200,0,1284,1284,1284,1284,0
20250401,102100,0,1284,1284,1284,1284,0
20250401,102000,0,1284,1284,1284,1284,0
20250401,101900,0,1284,1284,1284,1284,0
20250401,101800,0,1284,1284,1284,1284,0
20250401,101700,0,1284,1284,1284,1284,0
20250401,101600,0,1284,1284,1284,1284,0
20250401,101500,0,1284,1284,1284,1284,0
20250401,101400,0,1284,1284,1284,1284,0
20250401,101300,0,1284,1284,1284,1284,0
20250401,101200,0,1284,1284,1284,1284,0
20250401,101100,0,1284,1284,1284,1284,0
20250401,101000,0,1284,1284,1284,1284,0
20250401,100900,0,1284,1284,1284,1284,0
20250401,100800,0,1284,1284,1284,1284,0
20250401,100700,0,1284,1284,1284,1284,0
20250401,100600,0,1284,1284,1284,1284,0
20250401,100500,0,1284,1284,1284,1284,0
20250401,100400,0,1284,1284,1284,1284,0
20250401,100300,0,1284,1284,1284,1284,0
20250401,100200,0,1284,1284,1284,1284,0
20250401,100100,0,1284,1284,1284,1284,0
20250401,100000,0,1284,1284,1284,1284,0
20250401,095900,0,1284,1284,1284,1284,0
20250401,095800,0,1284,1284,1284,1284,0
20250401,095700,0,1284,1284,1284,1284,0
20250401,095600,0,1284,1284,1284,1284,0
20250401,095500,0,1284,1284,1284,1284,0
20250401,095400,0,1284,1284,1284,1284,0
20250401,095300,0,1284,1284,1284,1284,0
20250401,095200,0,1284,1284,1284,1284,0
20250401,095100,0,1284,1284,1284,1284,0
20250401,095000,0,1284,1284,1284,1284,0
20250401,094900,0,1284,1284,1284,1284,0
20250401,094800,0,1284,1284,1284,1284,0
20250401,094700,0,1284,1284,1284,1284,0
20250401,094600,0,1284,1284,1284,1284,0
20250401,094500,0,1284,1284,1284,1284,0
20250401,094400,0,1284,1284,1284,1284,0
20250401,094300,0,1284,1284,1284,1284,0
20250401,094200,0,1284,1284,1284,1284,0
20250401,094100,0,1284,1284,1284,1284,0
20250401,094000,0,1284,1284,1284,1284,0
20250401,093900,0,1284,1284,1284,1284,0
20250401,093800,0,1284,1284,1284,1284,0
20250401,093700,0,1284,1284,1284,1284,0
20250401,093600,0,1284,1284,1284,1284,0
20250401,093500,0,1284,1284,1284,1284,0
20250401,093400,0,1284,1284,1284,1284,0
20250401,093300,0,1284,1284,1284,1284,0
20250401,093200,0,1284,1284,1284,1284,0
20250401,093100,0,1284,1284,1284,1284,0
20250401,093000,0,1284,1284,1284,1284,0
20250401,092900,0,1284,1284,1284,1284,0
20250401,092800,0,1284,1284,1284,1284,0
20250401,092700,0,1284,1284,1284,1284,0
20250401,092600,0,1284,1284,1284,1284,0
20250401,092500,0,1284,1284,1284,1284,0
20250401,092400,0,1284,1284,1284,1284,0
20250401,092300,0,1284,1284,1284,1284,0
20250401,092200,0,1284,1284,1284,1284,0
20250401,092100,0,1284,1284,1284,1284,0
20250401,092000,0,1284,1284,1284,1284,0
20250401,091900,0,1284,1284,1284,1284,0
20250401,091800,0,1284,1284,1284,1284,0
20250401,091700,0,1284,1284,1284,1284,0
20250401,091600,0,1284,1284,1284,1284,0
20250401,091500,0,1284,1284,1284,1284,0
20250401,091400,0,1284,1284,1284,1284,0
20250401,091300,0,1284,1284,1284,1284,0
20250401,091200,0,1284,1284,1284,1284,0
20250401,091100,0,1284,1284,1284,1284,0
20250401,091000,0,1284,1284,1284,1284,0
20250401,090900,0,1284,1284,1284,1284,0
20250401,090800,0,1284,1284,1284,1284,0
20250401,090700,0,1284,1284,1284,1284,0
20250401,090600,0,1284,1284,1284,1284,0
20250401,090500,0,1284,1284,1284,1284,0
20250401,090400,0,1284,1284,1284,1284,0
20250401,090300,0,1284,1284,1284,1284,0
20250401,090200,0,1284,1284,1284,1284,0
20250401,090100,0,1284,1284,1284,1284,0
20250401,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201900 0 1284 1284 1284 1284 0
3 20250401 201800 0 1284 1284 1284 1284 0
4 20250401 201700 0 1284 1284 1284 1284 0
5 20250401 201600 0 1284 1284 1284 1284 0
6 20250401 201500 0 1284 1284 1284 1284 0
7 20250401 201400 0 1284 1284 1284 1284 0
8 20250401 201300 0 1284 1284 1284 1284 0
9 20250401 201200 0 1284 1284 1284 1284 0
10 20250401 201100 0 1284 1284 1284 1284 0
11 20250401 201000 0 1284 1284 1284 1284 0
12 20250401 200900 0 1284 1284 1284 1284 0
13 20250401 200800 0 1284 1284 1284 1284 0
14 20250401 200700 0 1284 1284 1284 1284 0
15 20250401 200600 0 1284 1284 1284 1284 0
16 20250401 200500 0 1284 1284 1284 1284 0
17 20250401 200400 0 1284 1284 1284 1284 0
18 20250401 200300 0 1284 1284 1284 1284 0
19 20250401 200200 0 1284 1284 1284 1284 0
20 20250401 200100 0 1284 1284 1284 1284 0
21 20250401 200000 0 1284 1284 1284 1284 0
22 20250401 195900 0 1284 1284 1284 1284 0
23 20250401 195800 0 1284 1284 1284 1284 0
24 20250401 195700 0 1284 1284 1284 1284 0
25 20250401 195600 0 1284 1284 1284 1284 0
26 20250401 195500 0 1284 1284 1284 1284 0
27 20250401 195400 0 1284 1284 1284 1284 0
28 20250401 195300 0 1284 1284 1284 1284 0
29 20250401 195200 0 1284 1284 1284 1284 0
30 20250401 195100 0 1284 1284 1284 1284 0
31 20250401 195000 0 1284 1284 1284 1284 0
32 20250401 194900 0 1284 1284 1284 1284 0
33 20250401 194800 0 1284 1284 1284 1284 0
34 20250401 194700 0 1284 1284 1284 1284 0
35 20250401 194600 0 1284 1284 1284 1284 0
36 20250401 194500 0 1284 1284 1284 1284 0
37 20250401 194400 0 1284 1284 1284 1284 0
38 20250401 194300 0 1284 1284 1284 1284 0
39 20250401 194200 0 1284 1284 1284 1284 0
40 20250401 194100 0 1284 1284 1284 1284 0
41 20250401 194000 0 1284 1284 1284 1284 0
42 20250401 193900 0 1284 1284 1284 1284 0
43 20250401 193800 0 1284 1284 1284 1284 0
44 20250401 193700 0 1284 1284 1284 1284 0
45 20250401 193600 0 1284 1284 1284 1284 0
46 20250401 193500 0 1284 1284 1284 1284 0
47 20250401 193400 0 1284 1284 1284 1284 0
48 20250401 193300 0 1284 1284 1284 1284 0
49 20250401 193200 0 1284 1284 1284 1284 0
50 20250401 193100 0 1284 1284 1284 1284 0
51 20250401 193000 0 1284 1284 1284 1284 0
52 20250401 192900 0 1284 1284 1284 1284 0
53 20250401 192800 0 1284 1284 1284 1284 0
54 20250401 192700 0 1284 1284 1284 1284 0
55 20250401 192600 0 1284 1284 1284 1284 0
56 20250401 192500 0 1284 1284 1284 1284 0
57 20250401 192400 0 1284 1284 1284 1284 0
58 20250401 192300 0 1284 1284 1284 1284 0
59 20250401 192200 0 1284 1284 1284 1284 0
60 20250401 192100 0 1284 1284 1284 1284 0
61 20250401 192000 0 1284 1284 1284 1284 0
62 20250401 191900 0 1284 1284 1284 1284 0
63 20250401 191800 0 1284 1284 1284 1284 0
64 20250401 191700 0 1284 1284 1284 1284 0
65 20250401 191600 0 1284 1284 1284 1284 0
66 20250401 191500 0 1284 1284 1284 1284 0
67 20250401 191400 0 1284 1284 1284 1284 0
68 20250401 191300 0 1284 1284 1284 1284 0
69 20250401 191200 0 1284 1284 1284 1284 0
70 20250401 191100 0 1284 1284 1284 1284 0
71 20250401 191000 0 1284 1284 1284 1284 0
72 20250401 190900 0 1284 1284 1284 1284 0
73 20250401 190800 0 1284 1284 1284 1284 0
74 20250401 190700 0 1284 1284 1284 1284 0
75 20250401 190600 0 1284 1284 1284 1284 0
76 20250401 190500 0 1284 1284 1284 1284 0
77 20250401 190400 0 1284 1284 1284 1284 0
78 20250401 190300 0 1284 1284 1284 1284 0
79 20250401 190200 0 1284 1284 1284 1284 0
80 20250401 190100 0 1284 1284 1284 1284 0
81 20250401 190000 0 1284 1284 1284 1284 0
82 20250401 185900 0 1284 1284 1284 1284 0
83 20250401 185800 0 1284 1284 1284 1284 0
84 20250401 185700 0 1284 1284 1284 1284 0
85 20250401 185600 0 1284 1284 1284 1284 0
86 20250401 185500 0 1284 1284 1284 1284 0
87 20250401 185400 0 1284 1284 1284 1284 0
88 20250401 185300 0 1284 1284 1284 1284 0
89 20250401 185200 0 1284 1284 1284 1284 0
90 20250401 185100 0 1284 1284 1284 1284 0
91 20250401 185000 0 1284 1284 1284 1284 0
92 20250401 184900 0 1284 1284 1284 1284 0
93 20250401 184800 0 1284 1284 1284 1284 0
94 20250401 184700 0 1284 1284 1284 1284 0
95 20250401 184600 0 1284 1284 1284 1284 0
96 20250401 184500 0 1284 1284 1284 1284 0
97 20250401 184400 0 1284 1284 1284 1284 0
98 20250401 184300 0 1284 1284 1284 1284 0
99 20250401 184200 0 1284 1284 1284 1284 0
100 20250401 184100 0 1284 1284 1284 1284 0
101 20250401 184000 0 1284 1284 1284 1284 0
102 20250401 183900 0 1284 1284 1284 1284 0
103 20250401 183800 0 1284 1284 1284 1284 0
104 20250401 183700 0 1284 1284 1284 1284 0
105 20250401 183600 0 1284 1284 1284 1284 0
106 20250401 183500 0 1284 1284 1284 1284 0
107 20250401 183400 0 1284 1284 1284 1284 0
108 20250401 183300 0 1284 1284 1284 1284 0
109 20250401 183200 0 1284 1284 1284 1284 0
110 20250401 183100 0 1284 1284 1284 1284 0
111 20250401 183000 0 1284 1284 1284 1284 0
112 20250401 182900 0 1284 1284 1284 1284 0
113 20250401 182800 0 1284 1284 1284 1284 0
114 20250401 182700 0 1284 1284 1284 1284 0
115 20250401 182600 0 1284 1284 1284 1284 0
116 20250401 182500 0 1284 1284 1284 1284 0
117 20250401 182400 0 1284 1284 1284 1284 0
118 20250401 182300 0 1284 1284 1284 1284 0
119 20250401 182200 0 1284 1284 1284 1284 0
120 20250401 182100 0 1284 1284 1284 1284 0
121 20250401 182000 0 1284 1284 1284 1284 0
122 20250401 181900 0 1284 1284 1284 1284 0
123 20250401 181800 0 1284 1284 1284 1284 0
124 20250401 181700 0 1284 1284 1284 1284 0
125 20250401 181600 0 1284 1284 1284 1284 0
126 20250401 181500 0 1284 1284 1284 1284 0
127 20250401 181400 0 1284 1284 1284 1284 0
128 20250401 181300 0 1284 1284 1284 1284 0
129 20250401 181200 0 1284 1284 1284 1284 0
130 20250401 181100 0 1284 1284 1284 1284 0
131 20250401 181000 0 1284 1284 1284 1284 0
132 20250401 180900 0 1284 1284 1284 1284 0
133 20250401 180800 0 1284 1284 1284 1284 0
134 20250401 180700 0 1284 1284 1284 1284 0
135 20250401 180600 0 1284 1284 1284 1284 0
136 20250401 180500 0 1284 1284 1284 1284 0
137 20250401 180400 0 1284 1284 1284 1284 0
138 20250401 180300 0 1284 1284 1284 1284 0
139 20250401 180200 0 1284 1284 1284 1284 0
140 20250401 180100 0 1284 1284 1284 1284 0
141 20250401 180000 0 1284 1284 1284 1284 0
142 20250401 175900 0 1284 1284 1284 1284 0
143 20250401 175800 0 1284 1284 1284 1284 0
144 20250401 175700 0 1284 1284 1284 1284 0
145 20250401 175600 0 1284 1284 1284 1284 0
146 20250401 175500 0 1284 1284 1284 1284 0
147 20250401 175400 0 1284 1284 1284 1284 0
148 20250401 175300 0 1284 1284 1284 1284 0
149 20250401 175200 0 1284 1284 1284 1284 0
150 20250401 175100 0 1284 1284 1284 1284 0
151 20250401 175000 0 1284 1284 1284 1284 0
152 20250401 174900 0 1284 1284 1284 1284 0
153 20250401 174800 0 1284 1284 1284 1284 0
154 20250401 174700 0 1284 1284 1284 1284 0
155 20250401 174600 0 1284 1284 1284 1284 0
156 20250401 174500 0 1284 1284 1284 1284 0
157 20250401 174400 0 1284 1284 1284 1284 0
158 20250401 174300 0 1284 1284 1284 1284 0
159 20250401 174200 0 1284 1284 1284 1284 0
160 20250401 174100 0 1284 1284 1284 1284 0
161 20250401 174000 0 1284 1284 1284 1284 0
162 20250401 173900 0 1284 1284 1284 1284 0
163 20250401 173800 0 1284 1284 1284 1284 0
164 20250401 173700 0 1284 1284 1284 1284 0
165 20250401 173600 0 1284 1284 1284 1284 0
166 20250401 173500 0 1284 1284 1284 1284 0
167 20250401 173400 0 1284 1284 1284 1284 0
168 20250401 173300 0 1284 1284 1284 1284 0
169 20250401 173200 0 1284 1284 1284 1284 0
170 20250401 173100 0 1284 1284 1284 1284 0
171 20250401 173000 0 1284 1284 1284 1284 0
172 20250401 172900 0 1284 1284 1284 1284 0
173 20250401 172800 0 1284 1284 1284 1284 0
174 20250401 172700 0 1284 1284 1284 1284 0
175 20250401 172600 0 1284 1284 1284 1284 0
176 20250401 172500 0 1284 1284 1284 1284 0
177 20250401 172400 0 1284 1284 1284 1284 0
178 20250401 172300 0 1284 1284 1284 1284 0
179 20250401 172200 0 1284 1284 1284 1284 0
180 20250401 172100 0 1284 1284 1284 1284 0
181 20250401 172000 0 1284 1284 1284 1284 0
182 20250401 171900 0 1284 1284 1284 1284 0
183 20250401 171800 0 1284 1284 1284 1284 0
184 20250401 171700 0 1284 1284 1284 1284 0
185 20250401 171600 0 1284 1284 1284 1284 0
186 20250401 171500 0 1284 1284 1284 1284 0
187 20250401 171400 0 1284 1284 1284 1284 0
188 20250401 171300 0 1284 1284 1284 1284 0
189 20250401 171200 0 1284 1284 1284 1284 0
190 20250401 171100 0 1284 1284 1284 1284 0
191 20250401 171000 0 1284 1284 1284 1284 0
192 20250401 170900 0 1284 1284 1284 1284 0
193 20250401 170800 0 1284 1284 1284 1284 0
194 20250401 170700 0 1284 1284 1284 1284 0
195 20250401 170600 0 1284 1284 1284 1284 0
196 20250401 170500 0 1284 1284 1284 1284 0
197 20250401 170400 0 1284 1284 1284 1284 0
198 20250401 170300 0 1284 1284 1284 1284 0
199 20250401 170200 0 1284 1284 1284 1284 0
200 20250401 170100 0 1284 1284 1284 1284 0
201 20250401 170000 0 1284 1284 1284 1284 0
202 20250401 165900 0 1284 1284 1284 1284 0
203 20250401 165800 0 1284 1284 1284 1284 0
204 20250401 165700 0 1284 1284 1284 1284 0
205 20250401 165600 0 1284 1284 1284 1284 0
206 20250401 165500 0 1284 1284 1284 1284 0
207 20250401 165400 0 1284 1284 1284 1284 0
208 20250401 165300 0 1284 1284 1284 1284 0
209 20250401 165200 0 1284 1284 1284 1284 0
210 20250401 165100 0 1284 1284 1284 1284 0
211 20250401 165000 0 1284 1284 1284 1284 0
212 20250401 164900 0 1284 1284 1284 1284 0
213 20250401 164800 0 1284 1284 1284 1284 0
214 20250401 164700 0 1284 1284 1284 1284 0
215 20250401 164600 0 1284 1284 1284 1284 0
216 20250401 164500 0 1284 1284 1284 1284 0
217 20250401 164400 0 1284 1284 1284 1284 0
218 20250401 164300 0 1284 1284 1284 1284 0
219 20250401 164200 0 1284 1284 1284 1284 0
220 20250401 164100 0 1284 1284 1284 1284 0
221 20250401 164000 0 1284 1284 1284 1284 0
222 20250401 163900 0 1284 1284 1284 1284 0
223 20250401 163800 0 1284 1284 1284 1284 0
224 20250401 163700 0 1284 1284 1284 1284 0
225 20250401 163600 0 1284 1284 1284 1284 0
226 20250401 163500 0 1284 1284 1284 1284 0
227 20250401 163400 0 1284 1284 1284 1284 0
228 20250401 163300 0 1284 1284 1284 1284 0
229 20250401 163200 0 1284 1284 1284 1284 0
230 20250401 163100 0 1284 1284 1284 1284 0
231 20250401 163000 0 1284 1284 1284 1284 0
232 20250401 162900 0 1284 1284 1284 1284 0
233 20250401 162800 0 1284 1284 1284 1284 0
234 20250401 162700 0 1284 1284 1284 1284 0
235 20250401 162600 0 1284 1284 1284 1284 0
236 20250401 162500 0 1284 1284 1284 1284 0
237 20250401 162400 0 1284 1284 1284 1284 0
238 20250401 162300 0 1284 1284 1284 1284 0
239 20250401 162200 0 1284 1284 1284 1284 0
240 20250401 162100 0 1284 1284 1284 1284 0
241 20250401 162000 0 1284 1284 1284 1284 0
242 20250401 161900 0 1284 1284 1284 1284 0
243 20250401 161800 0 1284 1284 1284 1284 0
244 20250401 161700 0 1284 1284 1284 1284 0
245 20250401 161600 0 1284 1284 1284 1284 0
246 20250401 161500 0 1284 1284 1284 1284 0
247 20250401 161400 0 1284 1284 1284 1284 0
248 20250401 161300 0 1284 1284 1284 1284 0
249 20250401 161200 0 1284 1284 1284 1284 0
250 20250401 161100 0 1284 1284 1284 1284 0
251 20250401 161000 0 1284 1284 1284 1284 0
252 20250401 160900 0 1284 1284 1284 1284 0
253 20250401 160800 0 1284 1284 1284 1284 0
254 20250401 160700 0 1284 1284 1284 1284 0
255 20250401 160600 0 1284 1284 1284 1284 0
256 20250401 160500 0 1284 1284 1284 1284 0
257 20250401 160400 0 1284 1284 1284 1284 0
258 20250401 160300 0 1284 1284 1284 1284 0
259 20250401 160200 0 1284 1284 1284 1284 0
260 20250401 160100 0 1284 1284 1284 1284 0
261 20250401 160000 0 1284 1284 1284 1284 0
262 20250401 155900 0 1284 1284 1284 1284 0
263 20250401 155800 0 1284 1284 1284 1284 0
264 20250401 155700 0 1284 1284 1284 1284 0
265 20250401 155600 0 1284 1284 1284 1284 0
266 20250401 155500 0 1284 1284 1284 1284 0
267 20250401 155400 0 1284 1284 1284 1284 0
268 20250401 155300 0 1284 1284 1284 1284 0
269 20250401 155200 0 1284 1284 1284 1284 0
270 20250401 155100 0 1284 1284 1284 1284 0
271 20250401 155000 0 1284 1284 1284 1284 0
272 20250401 154900 0 1284 1284 1284 1284 0
273 20250401 154800 0 1284 1284 1284 1284 0
274 20250401 154700 0 1284 1284 1284 1284 0
275 20250401 154600 0 1284 1284 1284 1284 0
276 20250401 154500 0 1284 1284 1284 1284 0
277 20250401 154400 0 1284 1284 1284 1284 0
278 20250401 154300 0 1284 1284 1284 1284 0
279 20250401 154200 0 1284 1284 1284 1284 0
280 20250401 154100 0 1284 1284 1284 1284 0
281 20250401 154000 0 1284 1284 1284 1284 0
282 20250401 153900 0 1284 1284 1284 1284 0
283 20250401 153800 0 1284 1284 1284 1284 0
284 20250401 153700 0 1284 1284 1284 1284 0
285 20250401 153600 0 1284 1284 1284 1284 0
286 20250401 153500 0 1284 1284 1284 1284 0
287 20250401 153400 0 1284 1284 1284 1284 0
288 20250401 153300 0 1284 1284 1284 1284 0
289 20250401 153200 0 1284 1284 1284 1284 0
290 20250401 153100 0 1284 1284 1284 1284 0
291 20250401 153000 0 1284 1284 1284 1284 0
292 20250401 152900 0 1284 1284 1284 1284 0
293 20250401 152800 0 1284 1284 1284 1284 0
294 20250401 152700 0 1284 1284 1284 1284 0
295 20250401 152600 0 1284 1284 1284 1284 0
296 20250401 152500 0 1284 1284 1284 1284 0
297 20250401 152400 0 1284 1284 1284 1284 0
298 20250401 152300 0 1284 1284 1284 1284 0
299 20250401 152200 0 1284 1284 1284 1284 0
300 20250401 152100 0 1284 1284 1284 1284 0
301 20250401 152000 0 1284 1284 1284 1284 0
302 20250401 151900 0 1284 1284 1284 1284 0
303 20250401 151800 0 1284 1284 1284 1284 0
304 20250401 151700 0 1284 1284 1284 1284 0
305 20250401 151600 0 1284 1284 1284 1284 0
306 20250401 151500 0 1284 1284 1284 1284 0
307 20250401 151400 0 1284 1284 1284 1284 0
308 20250401 151300 0 1284 1284 1284 1284 0
309 20250401 151200 0 1284 1284 1284 1284 0
310 20250401 151100 0 1284 1284 1284 1284 0
311 20250401 151000 0 1284 1284 1284 1284 0
312 20250401 150900 0 1284 1284 1284 1284 0
313 20250401 150800 0 1284 1284 1284 1284 0
314 20250401 150700 0 1284 1284 1284 1284 0
315 20250401 150600 0 1284 1284 1284 1284 0
316 20250401 150500 0 1284 1284 1284 1284 0
317 20250401 150400 0 1284 1284 1284 1284 0
318 20250401 150300 0 1284 1284 1284 1284 0
319 20250401 150200 0 1284 1284 1284 1284 0
320 20250401 150100 0 1284 1284 1284 1284 0
321 20250401 150000 0 1284 1284 1284 1284 0
322 20250401 145900 0 1284 1284 1284 1284 0
323 20250401 145800 0 1284 1284 1284 1284 0
324 20250401 145700 0 1284 1284 1284 1284 0
325 20250401 145600 0 1284 1284 1284 1284 0
326 20250401 145500 0 1284 1284 1284 1284 0
327 20250401 145400 0 1284 1284 1284 1284 0
328 20250401 145300 0 1284 1284 1284 1284 0
329 20250401 145200 0 1284 1284 1284 1284 0
330 20250401 145100 0 1284 1284 1284 1284 0
331 20250401 145000 0 1284 1284 1284 1284 0
332 20250401 144900 0 1284 1284 1284 1284 0
333 20250401 144800 0 1284 1284 1284 1284 0
334 20250401 144700 0 1284 1284 1284 1284 0
335 20250401 144600 0 1284 1284 1284 1284 0
336 20250401 144500 0 1284 1284 1284 1284 0
337 20250401 144400 0 1284 1284 1284 1284 0
338 20250401 144300 0 1284 1284 1284 1284 0
339 20250401 144200 0 1284 1284 1284 1284 0
340 20250401 144100 0 1284 1284 1284 1284 0
341 20250401 144000 0 1284 1284 1284 1284 0
342 20250401 143900 0 1284 1284 1284 1284 0
343 20250401 143800 0 1284 1284 1284 1284 0
344 20250401 143700 0 1284 1284 1284 1284 0
345 20250401 143600 0 1284 1284 1284 1284 0
346 20250401 143500 0 1284 1284 1284 1284 0
347 20250401 143400 0 1284 1284 1284 1284 0
348 20250401 143300 0 1284 1284 1284 1284 0
349 20250401 143200 0 1284 1284 1284 1284 0
350 20250401 143100 0 1284 1284 1284 1284 0
351 20250401 143000 0 1284 1284 1284 1284 0
352 20250401 142900 0 1284 1284 1284 1284 0
353 20250401 142800 0 1284 1284 1284 1284 0
354 20250401 142700 0 1284 1284 1284 1284 0
355 20250401 142600 0 1284 1284 1284 1284 0
356 20250401 142500 0 1284 1284 1284 1284 0
357 20250401 142400 0 1284 1284 1284 1284 0
358 20250401 142300 0 1284 1284 1284 1284 0
359 20250401 142200 0 1284 1284 1284 1284 0
360 20250401 142100 0 1284 1284 1284 1284 0
361 20250401 142000 0 1284 1284 1284 1284 0
362 20250401 141900 0 1284 1284 1284 1284 0
363 20250401 141800 0 1284 1284 1284 1284 0
364 20250401 141700 0 1284 1284 1284 1284 0
365 20250401 141600 0 1284 1284 1284 1284 0
366 20250401 141500 0 1284 1284 1284 1284 0
367 20250401 141400 0 1284 1284 1284 1284 0
368 20250401 141300 0 1284 1284 1284 1284 0
369 20250401 141200 0 1284 1284 1284 1284 0
370 20250401 141100 0 1284 1284 1284 1284 0
371 20250401 141000 0 1284 1284 1284 1284 0
372 20250401 140900 0 1284 1284 1284 1284 0
373 20250401 140800 0 1284 1284 1284 1284 0
374 20250401 140700 0 1284 1284 1284 1284 0
375 20250401 140600 0 1284 1284 1284 1284 0
376 20250401 140500 0 1284 1284 1284 1284 0
377 20250401 140400 0 1284 1284 1284 1284 0
378 20250401 140300 0 1284 1284 1284 1284 0
379 20250401 140200 0 1284 1284 1284 1284 0
380 20250401 140100 0 1284 1284 1284 1284 0
381 20250401 140000 0 1284 1284 1284 1284 0
382 20250401 135900 0 1284 1284 1284 1284 0
383 20250401 135800 0 1284 1284 1284 1284 0
384 20250401 135700 0 1284 1284 1284 1284 0
385 20250401 135600 0 1284 1284 1284 1284 0
386 20250401 135500 0 1284 1284 1284 1284 0
387 20250401 135400 0 1284 1284 1284 1284 0
388 20250401 135300 0 1284 1284 1284 1284 0
389 20250401 135200 0 1284 1284 1284 1284 0
390 20250401 135100 0 1284 1284 1284 1284 0
391 20250401 135000 0 1284 1284 1284 1284 0
392 20250401 134900 0 1284 1284 1284 1284 0
393 20250401 134800 0 1284 1284 1284 1284 0
394 20250401 134700 0 1284 1284 1284 1284 0
395 20250401 134600 0 1284 1284 1284 1284 0
396 20250401 134500 0 1284 1284 1284 1284 0
397 20250401 134400 0 1284 1284 1284 1284 0
398 20250401 134300 0 1284 1284 1284 1284 0
399 20250401 134200 0 1284 1284 1284 1284 0
400 20250401 134100 0 1284 1284 1284 1284 0
401 20250401 134000 0 1284 1284 1284 1284 0
402 20250401 133900 0 1284 1284 1284 1284 0
403 20250401 133800 0 1284 1284 1284 1284 0
404 20250401 133700 0 1284 1284 1284 1284 0
405 20250401 133600 0 1284 1284 1284 1284 0
406 20250401 133500 0 1284 1284 1284 1284 0
407 20250401 133400 0 1284 1284 1284 1284 0
408 20250401 133300 0 1284 1284 1284 1284 0
409 20250401 133200 0 1284 1284 1284 1284 0
410 20250401 133100 0 1284 1284 1284 1284 0
411 20250401 133000 0 1284 1284 1284 1284 0
412 20250401 132900 0 1284 1284 1284 1284 0
413 20250401 132800 0 1284 1284 1284 1284 0
414 20250401 132700 0 1284 1284 1284 1284 0
415 20250401 132600 0 1284 1284 1284 1284 0
416 20250401 132500 0 1284 1284 1284 1284 0
417 20250401 132400 0 1284 1284 1284 1284 0
418 20250401 132300 0 1284 1284 1284 1284 0
419 20250401 132200 0 1284 1284 1284 1284 0
420 20250401 132100 0 1284 1284 1284 1284 0
421 20250401 132000 0 1284 1284 1284 1284 0
422 20250401 131900 0 1284 1284 1284 1284 0
423 20250401 131800 0 1284 1284 1284 1284 0
424 20250401 131700 0 1284 1284 1284 1284 0
425 20250401 131600 0 1284 1284 1284 1284 0
426 20250401 131500 0 1284 1284 1284 1284 0
427 20250401 131400 0 1284 1284 1284 1284 0
428 20250401 131300 0 1284 1284 1284 1284 0
429 20250401 131200 0 1284 1284 1284 1284 0
430 20250401 131100 0 1284 1284 1284 1284 0
431 20250401 131000 0 1284 1284 1284 1284 0
432 20250401 130900 0 1284 1284 1284 1284 0
433 20250401 130800 0 1284 1284 1284 1284 0
434 20250401 130700 0 1284 1284 1284 1284 0
435 20250401 130600 0 1284 1284 1284 1284 0
436 20250401 130500 0 1284 1284 1284 1284 0
437 20250401 130400 0 1284 1284 1284 1284 0
438 20250401 130300 0 1284 1284 1284 1284 0
439 20250401 130200 0 1284 1284 1284 1284 0
440 20250401 130100 0 1284 1284 1284 1284 0
441 20250401 130000 0 1284 1284 1284 1284 0
442 20250401 125900 0 1284 1284 1284 1284 0
443 20250401 125800 0 1284 1284 1284 1284 0
444 20250401 125700 0 1284 1284 1284 1284 0
445 20250401 125600 0 1284 1284 1284 1284 0
446 20250401 125500 0 1284 1284 1284 1284 0
447 20250401 125400 0 1284 1284 1284 1284 0
448 20250401 125300 0 1284 1284 1284 1284 0
449 20250401 125200 0 1284 1284 1284 1284 0
450 20250401 125100 0 1284 1284 1284 1284 0
451 20250401 125000 0 1284 1284 1284 1284 0
452 20250401 124900 0 1284 1284 1284 1284 0
453 20250401 124800 0 1284 1284 1284 1284 0
454 20250401 124700 0 1284 1284 1284 1284 0
455 20250401 124600 0 1284 1284 1284 1284 0
456 20250401 124500 0 1284 1284 1284 1284 0
457 20250401 124400 0 1284 1284 1284 1284 0
458 20250401 124300 0 1284 1284 1284 1284 0
459 20250401 124200 0 1284 1284 1284 1284 0
460 20250401 124100 0 1284 1284 1284 1284 0
461 20250401 124000 0 1284 1284 1284 1284 0
462 20250401 123900 0 1284 1284 1284 1284 0
463 20250401 123800 0 1284 1284 1284 1284 0
464 20250401 123700 0 1284 1284 1284 1284 0
465 20250401 123600 0 1284 1284 1284 1284 0
466 20250401 123500 0 1284 1284 1284 1284 0
467 20250401 123400 0 1284 1284 1284 1284 0
468 20250401 123300 0 1284 1284 1284 1284 0
469 20250401 123200 0 1284 1284 1284 1284 0
470 20250401 123100 0 1284 1284 1284 1284 0
471 20250401 123000 0 1284 1284 1284 1284 0
472 20250401 122900 0 1284 1284 1284 1284 0
473 20250401 122800 0 1284 1284 1284 1284 0
474 20250401 122700 0 1284 1284 1284 1284 0
475 20250401 122600 0 1284 1284 1284 1284 0
476 20250401 122500 0 1284 1284 1284 1284 0
477 20250401 122400 0 1284 1284 1284 1284 0
478 20250401 122300 0 1284 1284 1284 1284 0
479 20250401 122200 0 1284 1284 1284 1284 0
480 20250401 122100 0 1284 1284 1284 1284 0
481 20250401 122000 0 1284 1284 1284 1284 0
482 20250401 121900 0 1284 1284 1284 1284 0
483 20250401 121800 0 1284 1284 1284 1284 0
484 20250401 121700 0 1284 1284 1284 1284 0
485 20250401 121600 0 1284 1284 1284 1284 0
486 20250401 121500 0 1284 1284 1284 1284 0
487 20250401 121400 0 1284 1284 1284 1284 0
488 20250401 121300 0 1284 1284 1284 1284 0
489 20250401 121200 0 1284 1284 1284 1284 0
490 20250401 121100 0 1284 1284 1284 1284 0
491 20250401 121000 0 1284 1284 1284 1284 0
492 20250401 120900 0 1284 1284 1284 1284 0
493 20250401 120800 0 1284 1284 1284 1284 0
494 20250401 120700 0 1284 1284 1284 1284 0
495 20250401 120600 0 1284 1284 1284 1284 0
496 20250401 120500 0 1284 1284 1284 1284 0
497 20250401 120400 0 1284 1284 1284 1284 0
498 20250401 120300 0 1284 1284 1284 1284 0
499 20250401 120200 0 1284 1284 1284 1284 0
500 20250401 120100 0 1284 1284 1284 1284 0
501 20250401 120000 0 1284 1284 1284 1284 0
502 20250401 115900 0 1284 1284 1284 1284 0
503 20250401 115800 0 1284 1284 1284 1284 0
504 20250401 115700 0 1284 1284 1284 1284 0
505 20250401 115600 0 1284 1284 1284 1284 0
506 20250401 115500 0 1284 1284 1284 1284 0
507 20250401 115400 0 1284 1284 1284 1284 0
508 20250401 115300 0 1284 1284 1284 1284 0
509 20250401 115200 0 1284 1284 1284 1284 0
510 20250401 115100 0 1284 1284 1284 1284 0
511 20250401 115000 0 1284 1284 1284 1284 0
512 20250401 114900 0 1284 1284 1284 1284 0
513 20250401 114800 0 1284 1284 1284 1284 0
514 20250401 114700 0 1284 1284 1284 1284 0
515 20250401 114600 0 1284 1284 1284 1284 0
516 20250401 114500 0 1284 1284 1284 1284 0
517 20250401 114400 0 1284 1284 1284 1284 0
518 20250401 114300 0 1284 1284 1284 1284 0
519 20250401 114200 0 1284 1284 1284 1284 0
520 20250401 114100 0 1284 1284 1284 1284 0
521 20250401 114000 0 1284 1284 1284 1284 0
522 20250401 113900 0 1284 1284 1284 1284 0
523 20250401 113800 0 1284 1284 1284 1284 0
524 20250401 113700 0 1284 1284 1284 1284 0
525 20250401 113600 0 1284 1284 1284 1284 0
526 20250401 113500 0 1284 1284 1284 1284 0
527 20250401 113400 0 1284 1284 1284 1284 0
528 20250401 113300 0 1284 1284 1284 1284 0
529 20250401 113200 0 1284 1284 1284 1284 0
530 20250401 113100 0 1284 1284 1284 1284 0
531 20250401 113000 0 1284 1284 1284 1284 0
532 20250401 112900 0 1284 1284 1284 1284 0
533 20250401 112800 0 1284 1284 1284 1284 0
534 20250401 112700 0 1284 1284 1284 1284 0
535 20250401 112600 0 1284 1284 1284 1284 0
536 20250401 112500 0 1284 1284 1284 1284 0
537 20250401 112400 0 1284 1284 1284 1284 0
538 20250401 112300 0 1284 1284 1284 1284 0
539 20250401 112200 0 1284 1284 1284 1284 0
540 20250401 112100 0 1284 1284 1284 1284 0
541 20250401 112000 0 1284 1284 1284 1284 0
542 20250401 111900 0 1284 1284 1284 1284 0
543 20250401 111800 0 1284 1284 1284 1284 0
544 20250401 111700 0 1284 1284 1284 1284 0
545 20250401 111600 0 1284 1284 1284 1284 0
546 20250401 111500 0 1284 1284 1284 1284 0
547 20250401 111400 0 1284 1284 1284 1284 0
548 20250401 111300 0 1284 1284 1284 1284 0
549 20250401 111200 0 1284 1284 1284 1284 0
550 20250401 111100 0 1284 1284 1284 1284 0
551 20250401 111000 0 1284 1284 1284 1284 0
552 20250401 110900 0 1284 1284 1284 1284 0
553 20250401 110800 0 1284 1284 1284 1284 0
554 20250401 110700 0 1284 1284 1284 1284 0
555 20250401 110600 0 1284 1284 1284 1284 0
556 20250401 110500 0 1284 1284 1284 1284 0
557 20250401 110400 0 1284 1284 1284 1284 0
558 20250401 110300 0 1284 1284 1284 1284 0
559 20250401 110200 0 1284 1284 1284 1284 0
560 20250401 110100 0 1284 1284 1284 1284 0
561 20250401 110000 0 1284 1284 1284 1284 0
562 20250401 105900 0 1284 1284 1284 1284 0
563 20250401 105800 0 1284 1284 1284 1284 0
564 20250401 105700 0 1284 1284 1284 1284 0
565 20250401 105600 0 1284 1284 1284 1284 0
566 20250401 105500 0 1284 1284 1284 1284 0
567 20250401 105400 0 1284 1284 1284 1284 0
568 20250401 105300 0 1284 1284 1284 1284 0
569 20250401 105200 0 1284 1284 1284 1284 0
570 20250401 105100 0 1284 1284 1284 1284 0
571 20250401 105000 0 1284 1284 1284 1284 0
572 20250401 104900 0 1284 1284 1284 1284 0
573 20250401 104800 0 1284 1284 1284 1284 0
574 20250401 104700 0 1284 1284 1284 1284 0
575 20250401 104600 0 1284 1284 1284 1284 0
576 20250401 104500 0 1284 1284 1284 1284 0
577 20250401 104400 0 1284 1284 1284 1284 0
578 20250401 104300 0 1284 1284 1284 1284 0
579 20250401 104200 0 1284 1284 1284 1284 0
580 20250401 104100 0 1284 1284 1284 1284 0
581 20250401 104000 0 1284 1284 1284 1284 0
582 20250401 103900 0 1284 1284 1284 1284 0
583 20250401 103800 0 1284 1284 1284 1284 0
584 20250401 103700 0 1284 1284 1284 1284 0
585 20250401 103600 0 1284 1284 1284 1284 0
586 20250401 103500 0 1284 1284 1284 1284 0
587 20250401 103400 0 1284 1284 1284 1284 0
588 20250401 103300 0 1284 1284 1284 1284 0
589 20250401 103200 0 1284 1284 1284 1284 0
590 20250401 103100 0 1284 1284 1284 1284 0
591 20250401 103000 0 1284 1284 1284 1284 0
592 20250401 102900 0 1284 1284 1284 1284 0
593 20250401 102800 0 1284 1284 1284 1284 0
594 20250401 102700 0 1284 1284 1284 1284 0
595 20250401 102600 0 1284 1284 1284 1284 0
596 20250401 102500 0 1284 1284 1284 1284 0
597 20250401 102400 0 1284 1284 1284 1284 0
598 20250401 102300 0 1284 1284 1284 1284 0
599 20250401 102200 0 1284 1284 1284 1284 0
600 20250401 102100 0 1284 1284 1284 1284 0
601 20250401 102000 0 1284 1284 1284 1284 0
602 20250401 101900 0 1284 1284 1284 1284 0
603 20250401 101800 0 1284 1284 1284 1284 0
604 20250401 101700 0 1284 1284 1284 1284 0
605 20250401 101600 0 1284 1284 1284 1284 0
606 20250401 101500 0 1284 1284 1284 1284 0
607 20250401 101400 0 1284 1284 1284 1284 0
608 20250401 101300 0 1284 1284 1284 1284 0
609 20250401 101200 0 1284 1284 1284 1284 0
610 20250401 101100 0 1284 1284 1284 1284 0
611 20250401 101000 0 1284 1284 1284 1284 0
612 20250401 100900 0 1284 1284 1284 1284 0
613 20250401 100800 0 1284 1284 1284 1284 0
614 20250401 100700 0 1284 1284 1284 1284 0
615 20250401 100600 0 1284 1284 1284 1284 0
616 20250401 100500 0 1284 1284 1284 1284 0
617 20250401 100400 0 1284 1284 1284 1284 0
618 20250401 100300 0 1284 1284 1284 1284 0
619 20250401 100200 0 1284 1284 1284 1284 0
620 20250401 100100 0 1284 1284 1284 1284 0
621 20250401 100000 0 1284 1284 1284 1284 0
622 20250401 095900 0 1284 1284 1284 1284 0
623 20250401 095800 0 1284 1284 1284 1284 0
624 20250401 095700 0 1284 1284 1284 1284 0
625 20250401 095600 0 1284 1284 1284 1284 0
626 20250401 095500 0 1284 1284 1284 1284 0
627 20250401 095400 0 1284 1284 1284 1284 0
628 20250401 095300 0 1284 1284 1284 1284 0
629 20250401 095200 0 1284 1284 1284 1284 0
630 20250401 095100 0 1284 1284 1284 1284 0
631 20250401 095000 0 1284 1284 1284 1284 0
632 20250401 094900 0 1284 1284 1284 1284 0
633 20250401 094800 0 1284 1284 1284 1284 0
634 20250401 094700 0 1284 1284 1284 1284 0
635 20250401 094600 0 1284 1284 1284 1284 0
636 20250401 094500 0 1284 1284 1284 1284 0
637 20250401 094400 0 1284 1284 1284 1284 0
638 20250401 094300 0 1284 1284 1284 1284 0
639 20250401 094200 0 1284 1284 1284 1284 0
640 20250401 094100 0 1284 1284 1284 1284 0
641 20250401 094000 0 1284 1284 1284 1284 0
642 20250401 093900 0 1284 1284 1284 1284 0
643 20250401 093800 0 1284 1284 1284 1284 0
644 20250401 093700 0 1284 1284 1284 1284 0
645 20250401 093600 0 1284 1284 1284 1284 0
646 20250401 093500 0 1284 1284 1284 1284 0
647 20250401 093400 0 1284 1284 1284 1284 0
648 20250401 093300 0 1284 1284 1284 1284 0
649 20250401 093200 0 1284 1284 1284 1284 0
650 20250401 093100 0 1284 1284 1284 1284 0
651 20250401 093000 0 1284 1284 1284 1284 0
652 20250401 092900 0 1284 1284 1284 1284 0
653 20250401 092800 0 1284 1284 1284 1284 0
654 20250401 092700 0 1284 1284 1284 1284 0
655 20250401 092600 0 1284 1284 1284 1284 0
656 20250401 092500 0 1284 1284 1284 1284 0
657 20250401 092400 0 1284 1284 1284 1284 0
658 20250401 092300 0 1284 1284 1284 1284 0
659 20250401 092200 0 1284 1284 1284 1284 0
660 20250401 092100 0 1284 1284 1284 1284 0
661 20250401 092000 0 1284 1284 1284 1284 0
662 20250401 091900 0 1284 1284 1284 1284 0
663 20250401 091800 0 1284 1284 1284 1284 0
664 20250401 091700 0 1284 1284 1284 1284 0
665 20250401 091600 0 1284 1284 1284 1284 0
666 20250401 091500 0 1284 1284 1284 1284 0
667 20250401 091400 0 1284 1284 1284 1284 0
668 20250401 091300 0 1284 1284 1284 1284 0
669 20250401 091200 0 1284 1284 1284 1284 0
670 20250401 091100 0 1284 1284 1284 1284 0
671 20250401 091000 0 1284 1284 1284 1284 0
672 20250401 090900 0 1284 1284 1284 1284 0
673 20250401 090800 0 1284 1284 1284 1284 0
674 20250401 090700 0 1284 1284 1284 1284 0
675 20250401 090600 0 1284 1284 1284 1284 0
676 20250401 090500 0 1284 1284 1284 1284 0
677 20250401 090400 0 1284 1284 1284 1284 0
678 20250401 090300 0 1284 1284 1284 1284 0
679 20250401 090200 0 1284 1284 1284 1284 0
680 20250401 090100 0 1284 1284 1284 1284 0
681 20250401 090000 0 1284 1284 1284 1284 0