Update 2025-04-01 4020 candle_min
This commit is contained in:
681
100030/min/candle-20250401.csv
Normal file
681
100030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201900,13606130,15700,15700,15700,15700,115
|
||||
20250401,201800,13606130,15700,15700,15700,15700,0
|
||||
20250401,201700,13606130,15700,15700,15700,15700,0
|
||||
20250401,201600,13606130,15700,15700,15700,15700,0
|
||||
20250401,201500,13606130,15700,15700,15700,15700,0
|
||||
20250401,201400,13606130,15700,15700,15700,15700,0
|
||||
20250401,201300,13606130,15700,15700,15700,15700,0
|
||||
20250401,201200,13606130,15700,15700,15700,15700,0
|
||||
20250401,201100,13606130,15700,15700,15700,15700,0
|
||||
20250401,201000,13606130,15700,15700,15700,15700,0
|
||||
20250401,200900,13606130,15700,15700,15700,15700,0
|
||||
20250401,200800,13606130,15700,15700,15700,15700,0
|
||||
20250401,200700,13606130,15700,15700,15700,15700,0
|
||||
20250401,200600,13606130,15700,15700,15700,15700,0
|
||||
20250401,200500,13606130,15700,15700,15700,15700,0
|
||||
20250401,200400,13606130,15700,15700,15700,15700,0
|
||||
20250401,200300,13606130,15700,15700,15700,15700,0
|
||||
20250401,200200,13606130,15700,15700,15700,15700,0
|
||||
20250401,200100,13606130,15700,15700,15700,15700,0
|
||||
20250401,200000,13606130,15700,15700,15700,15700,0
|
||||
20250401,195900,13606130,15700,15700,15700,15700,0
|
||||
20250401,195800,13606130,15700,15700,15700,15700,0
|
||||
20250401,195700,13606130,15700,15700,15700,15700,0
|
||||
20250401,195600,13606130,15700,15700,15700,15700,0
|
||||
20250401,195500,13606130,15700,15700,15700,15700,0
|
||||
20250401,195400,13606130,15700,15700,15700,15700,0
|
||||
20250401,195300,13606130,15700,15700,15700,15700,0
|
||||
20250401,195200,13606130,15700,15700,15700,15700,0
|
||||
20250401,195100,13606130,15700,15700,15700,15700,0
|
||||
20250401,195000,13606130,15700,15700,15700,15700,0
|
||||
20250401,194900,13606130,15700,15700,15700,15700,115
|
||||
20250401,194800,13606130,15700,15700,15700,15700,0
|
||||
20250401,194700,13606130,15700,15700,15700,15700,0
|
||||
20250401,194600,13606130,15700,15700,15700,15700,0
|
||||
20250401,194500,13606130,15700,15700,15700,15700,0
|
||||
20250401,194400,13606130,15700,15700,15700,15700,0
|
||||
20250401,194300,13606130,15700,15700,15700,15700,0
|
||||
20250401,194200,13606130,15700,15700,15700,15700,0
|
||||
20250401,194100,13606130,15700,15700,15700,15700,0
|
||||
20250401,194000,13606130,15700,15700,15700,15700,0
|
||||
20250401,193900,13606130,15700,15700,15700,15700,0
|
||||
20250401,193800,13606130,15700,15700,15700,15700,0
|
||||
20250401,193700,13606130,15700,15700,15700,15700,0
|
||||
20250401,193600,13606130,15700,15700,15700,15700,0
|
||||
20250401,193500,13606130,15700,15700,15700,15700,0
|
||||
20250401,193400,13606130,15700,15700,15700,15700,0
|
||||
20250401,193300,13606130,15700,15700,15700,15700,0
|
||||
20250401,193200,13606130,15700,15700,15700,15700,0
|
||||
20250401,193100,13606130,15700,15700,15700,15700,0
|
||||
20250401,193000,13606130,15700,15700,15700,15700,0
|
||||
20250401,192900,13606130,15700,15700,15700,15700,0
|
||||
20250401,192800,13606130,15700,15700,15700,15700,0
|
||||
20250401,192700,13606130,15700,15700,15700,15700,0
|
||||
20250401,192600,13606130,15700,15700,15700,15700,0
|
||||
20250401,192500,13606130,15700,15700,15700,15700,0
|
||||
20250401,192400,13606130,15700,15700,15700,15700,0
|
||||
20250401,192300,13606130,15700,15700,15700,15700,0
|
||||
20250401,192200,13606130,15700,15700,15700,15700,0
|
||||
20250401,192100,13606130,15700,15700,15700,15700,0
|
||||
20250401,192000,13606130,15700,15700,15700,15700,0
|
||||
20250401,191900,13606130,15700,15700,15700,15700,115
|
||||
20250401,191800,13606130,15700,15700,15700,15700,0
|
||||
20250401,191700,13606130,15700,15700,15700,15700,0
|
||||
20250401,191600,13606130,15700,15700,15700,15700,0
|
||||
20250401,191500,13606130,15700,15700,15700,15700,0
|
||||
20250401,191400,13606130,15700,15700,15700,15700,0
|
||||
20250401,191300,13606130,15700,15700,15700,15700,0
|
||||
20250401,191200,13606130,15700,15700,15700,15700,0
|
||||
20250401,191100,13606130,15700,15700,15700,15700,0
|
||||
20250401,191000,13606130,15700,15700,15700,15700,0
|
||||
20250401,190900,13606130,15700,15700,15700,15700,0
|
||||
20250401,190800,13606130,15700,15700,15700,15700,0
|
||||
20250401,190700,13606130,15700,15700,15700,15700,0
|
||||
20250401,190600,13606130,15700,15700,15700,15700,0
|
||||
20250401,190500,13606130,15700,15700,15700,15700,0
|
||||
20250401,190400,13606130,15700,15700,15700,15700,0
|
||||
20250401,190300,13606130,15700,15700,15700,15700,0
|
||||
20250401,190200,13606130,15700,15700,15700,15700,0
|
||||
20250401,190100,13606130,15700,15700,15700,15700,0
|
||||
20250401,190000,13606130,15700,15700,15700,15700,0
|
||||
20250401,185900,13606130,15700,15700,15700,15700,0
|
||||
20250401,185800,13606130,15700,15700,15700,15700,0
|
||||
20250401,185700,13606130,15700,15700,15700,15700,0
|
||||
20250401,185600,13606130,15700,15700,15700,15700,0
|
||||
20250401,185500,13606130,15700,15700,15700,15700,0
|
||||
20250401,185400,13606130,15700,15700,15700,15700,0
|
||||
20250401,185300,13606130,15700,15700,15700,15700,0
|
||||
20250401,185200,13606130,15700,15700,15700,15700,0
|
||||
20250401,185100,13606130,15700,15700,15700,15700,0
|
||||
20250401,185000,13606130,15700,15700,15700,15700,0
|
||||
20250401,184900,13606130,15700,15700,15700,15700,115
|
||||
20250401,184800,13606130,15700,15700,15700,15700,0
|
||||
20250401,184700,13606130,15700,15700,15700,15700,0
|
||||
20250401,184600,13606130,15700,15700,15700,15700,0
|
||||
20250401,184500,13606130,15700,15700,15700,15700,0
|
||||
20250401,184400,13606130,15700,15700,15700,15700,0
|
||||
20250401,184300,13606130,15700,15700,15700,15700,0
|
||||
20250401,184200,13606130,15700,15700,15700,15700,0
|
||||
20250401,184100,13606130,15700,15700,15700,15700,0
|
||||
20250401,184000,13606130,15700,15700,15700,15700,0
|
||||
20250401,183900,13606130,15700,15700,15700,15700,0
|
||||
20250401,183800,13606130,15700,15700,15700,15700,0
|
||||
20250401,183700,13606130,15700,15700,15700,15700,0
|
||||
20250401,183600,13606130,15700,15700,15700,15700,0
|
||||
20250401,183500,13606130,15700,15700,15700,15700,0
|
||||
20250401,183400,13606130,15700,15700,15700,15700,0
|
||||
20250401,183300,13606130,15700,15700,15700,15700,0
|
||||
20250401,183200,13606130,15700,15700,15700,15700,0
|
||||
20250401,183100,13606130,15700,15700,15700,15700,0
|
||||
20250401,183000,13606130,15700,15700,15700,15700,0
|
||||
20250401,182900,13606130,15700,15700,15700,15700,0
|
||||
20250401,182800,13606130,15700,15700,15700,15700,0
|
||||
20250401,182700,13606130,15700,15700,15700,15700,0
|
||||
20250401,182600,13606130,15700,15700,15700,15700,0
|
||||
20250401,182500,13606130,15700,15700,15700,15700,0
|
||||
20250401,182400,13606130,15700,15700,15700,15700,0
|
||||
20250401,182300,13606130,15700,15700,15700,15700,0
|
||||
20250401,182200,13606130,15700,15700,15700,15700,0
|
||||
20250401,182100,13606130,15700,15700,15700,15700,0
|
||||
20250401,182000,13606130,15700,15700,15700,15700,0
|
||||
20250401,181900,13606130,15700,15700,15700,15700,115
|
||||
20250401,181800,13606130,15700,15700,15700,15700,0
|
||||
20250401,181700,13606130,15700,15700,15700,15700,0
|
||||
20250401,181600,13606130,15700,15700,15700,15700,0
|
||||
20250401,181500,13606130,15700,15700,15700,15700,0
|
||||
20250401,181400,13606130,15700,15700,15700,15700,0
|
||||
20250401,181300,13606130,15700,15700,15700,15700,0
|
||||
20250401,181200,13606130,15700,15700,15700,15700,0
|
||||
20250401,181100,13606130,15700,15700,15700,15700,0
|
||||
20250401,181000,13606130,15700,15700,15700,15700,0
|
||||
20250401,180900,13606130,15700,15700,15700,15700,0
|
||||
20250401,180800,13606130,15700,15700,15700,15700,0
|
||||
20250401,180700,13606130,15700,15700,15700,15700,0
|
||||
20250401,180600,13606130,15700,15700,15700,15700,0
|
||||
20250401,180500,13606130,15700,15700,15700,15700,0
|
||||
20250401,180400,13606130,15700,15700,15700,15700,0
|
||||
20250401,180300,13606130,15700,15700,15700,15700,0
|
||||
20250401,180200,13606130,15700,15700,15700,15700,0
|
||||
20250401,180100,13606130,15700,15700,15700,15700,0
|
||||
20250401,180000,13606130,15700,15700,15700,15700,0
|
||||
20250401,175900,13606130,15700,15700,15700,15700,0
|
||||
20250401,175800,13606130,15700,15700,15700,15700,0
|
||||
20250401,175700,13606130,15700,15700,15700,15700,0
|
||||
20250401,175600,13606130,15700,15700,15700,15700,0
|
||||
20250401,175500,13606130,15700,15700,15700,15700,0
|
||||
20250401,175400,13606130,15700,15700,15700,15700,0
|
||||
20250401,175300,13606130,15700,15700,15700,15700,0
|
||||
20250401,175200,13606130,15700,15700,15700,15700,0
|
||||
20250401,175100,13606130,15700,15700,15700,15700,0
|
||||
20250401,175000,13606130,15700,15700,15700,15700,0
|
||||
20250401,174900,13606130,15700,15700,15700,15700,115
|
||||
20250401,174800,13606130,15700,15700,15700,15700,0
|
||||
20250401,174700,13606130,15700,15700,15700,15700,0
|
||||
20250401,174600,13606130,15700,15700,15700,15700,0
|
||||
20250401,174500,13606130,15700,15700,15700,15700,0
|
||||
20250401,174400,13606130,15700,15700,15700,15700,0
|
||||
20250401,174300,13606130,15700,15700,15700,15700,0
|
||||
20250401,174200,13606130,15700,15700,15700,15700,0
|
||||
20250401,174100,13606130,15700,15700,15700,15700,0
|
||||
20250401,174000,13606130,15700,15700,15700,15700,0
|
||||
20250401,173900,13606130,15700,15700,15700,15700,0
|
||||
20250401,173800,13606130,15700,15700,15700,15700,0
|
||||
20250401,173700,13606130,15700,15700,15700,15700,0
|
||||
20250401,173600,13606130,15700,15700,15700,15700,0
|
||||
20250401,173500,13606130,15700,15700,15700,15700,0
|
||||
20250401,173400,13606130,15700,15700,15700,15700,0
|
||||
20250401,173300,13606130,15700,15700,15700,15700,0
|
||||
20250401,173200,13606130,15700,15700,15700,15700,0
|
||||
20250401,173100,13606130,15700,15700,15700,15700,0
|
||||
20250401,173000,13606130,15700,15700,15700,15700,0
|
||||
20250401,172900,13606130,15700,15700,15700,15700,0
|
||||
20250401,172800,13606130,15700,15700,15700,15700,0
|
||||
20250401,172700,13606130,15700,15700,15700,15700,0
|
||||
20250401,172600,13606130,15700,15700,15700,15700,0
|
||||
20250401,172500,13606130,15700,15700,15700,15700,0
|
||||
20250401,172400,13606130,15700,15700,15700,15700,0
|
||||
20250401,172300,13606130,15700,15700,15700,15700,0
|
||||
20250401,172200,13606130,15700,15700,15700,15700,0
|
||||
20250401,172100,13606130,15700,15700,15700,15700,0
|
||||
20250401,172000,13606130,15700,15700,15700,15700,0
|
||||
20250401,171900,13606130,15700,15700,15700,15700,115
|
||||
20250401,171800,13606130,15700,15700,15700,15700,0
|
||||
20250401,171700,13606130,15700,15700,15700,15700,0
|
||||
20250401,171600,13606130,15700,15700,15700,15700,0
|
||||
20250401,171500,13606130,15700,15700,15700,15700,0
|
||||
20250401,171400,13606130,15700,15700,15700,15700,0
|
||||
20250401,171300,13606130,15700,15700,15700,15700,0
|
||||
20250401,171200,13606130,15700,15700,15700,15700,0
|
||||
20250401,171100,13606130,15700,15700,15700,15700,0
|
||||
20250401,171000,13606130,15700,15700,15700,15700,0
|
||||
20250401,170900,13606130,15700,15700,15700,15700,0
|
||||
20250401,170800,13606130,15700,15700,15700,15700,0
|
||||
20250401,170700,13606130,15700,15700,15700,15700,0
|
||||
20250401,170600,13606130,15700,15700,15700,15700,0
|
||||
20250401,170500,13606130,15700,15700,15700,15700,0
|
||||
20250401,170400,13606130,15700,15700,15700,15700,0
|
||||
20250401,170300,13606130,15700,15700,15700,15700,0
|
||||
20250401,170200,13606130,15700,15700,15700,15700,0
|
||||
20250401,170100,13606130,15700,15700,15700,15700,0
|
||||
20250401,170000,13606130,15700,15700,15700,15700,0
|
||||
20250401,165900,13606130,15700,15700,15700,15700,0
|
||||
20250401,165800,13606130,15700,15700,15700,15700,0
|
||||
20250401,165700,13606130,15700,15700,15700,15700,0
|
||||
20250401,165600,13606130,15700,15700,15700,15700,0
|
||||
20250401,165500,13606130,15700,15700,15700,15700,0
|
||||
20250401,165400,13606130,15700,15700,15700,15700,0
|
||||
20250401,165300,13606130,15700,15700,15700,15700,0
|
||||
20250401,165200,13606130,15700,15700,15700,15700,0
|
||||
20250401,165100,13606130,15700,15700,15700,15700,0
|
||||
20250401,165000,13606130,15700,15700,15700,15700,0
|
||||
20250401,164900,13606130,15700,15700,15700,15700,115
|
||||
20250401,164800,13606130,15700,15700,15700,15700,0
|
||||
20250401,164700,13606130,15700,15700,15700,15700,0
|
||||
20250401,164600,13606130,15700,15700,15700,15700,0
|
||||
20250401,164500,13606130,15700,15700,15700,15700,0
|
||||
20250401,164400,13606130,15700,15700,15700,15700,0
|
||||
20250401,164300,13606130,15700,15700,15700,15700,0
|
||||
20250401,164200,13606130,15700,15700,15700,15700,0
|
||||
20250401,164100,13606130,15700,15700,15700,15700,0
|
||||
20250401,164000,13606130,15700,15700,15700,15700,0
|
||||
20250401,163900,13606130,15700,15700,15700,15700,0
|
||||
20250401,163800,13606130,15700,15700,15700,15700,0
|
||||
20250401,163700,13606130,15700,15700,15700,15700,0
|
||||
20250401,163600,13606130,15700,15700,15700,15700,0
|
||||
20250401,163500,13606130,15700,15700,15700,15700,0
|
||||
20250401,163400,13606130,15700,15700,15700,15700,0
|
||||
20250401,163300,13606130,15700,15700,15700,15700,0
|
||||
20250401,163200,13606130,15700,15700,15700,15700,0
|
||||
20250401,163100,13606130,15700,15700,15700,15700,0
|
||||
20250401,163000,13606130,15700,15700,15700,15700,0
|
||||
20250401,162900,13606130,15700,15700,15700,15700,0
|
||||
20250401,162800,13606130,15700,15700,15700,15700,0
|
||||
20250401,162700,13606130,15700,15700,15700,15700,0
|
||||
20250401,162600,13606130,15700,15700,15700,15700,0
|
||||
20250401,162500,13606130,15700,15700,15700,15700,0
|
||||
20250401,162400,13606130,15700,15700,15700,15700,0
|
||||
20250401,162300,13606130,15700,15700,15700,15700,0
|
||||
20250401,162200,13606130,15700,15700,15700,15700,0
|
||||
20250401,162100,13606130,15700,15700,15700,15700,0
|
||||
20250401,162000,13606130,15700,15700,15700,15700,0
|
||||
20250401,161900,13606130,15700,15700,15700,15700,115
|
||||
20250401,161800,13606130,15700,15700,15700,15700,0
|
||||
20250401,161700,13606130,15700,15700,15700,15700,0
|
||||
20250401,161600,13606130,15700,15700,15700,15700,0
|
||||
20250401,161500,13606130,15700,15700,15700,15700,0
|
||||
20250401,161400,13606130,15700,15700,15700,15700,0
|
||||
20250401,161300,13606130,15700,15700,15700,15700,0
|
||||
20250401,161200,13606130,15700,15700,15700,15700,0
|
||||
20250401,161100,13606130,15700,15700,15700,15700,0
|
||||
20250401,161000,13606130,15700,15700,15700,15700,0
|
||||
20250401,160900,13606130,15700,15700,15700,15700,0
|
||||
20250401,160800,13606130,15700,15700,15700,15700,0
|
||||
20250401,160700,13606130,15700,15700,15700,15700,0
|
||||
20250401,160600,13606130,15700,15700,15700,15700,0
|
||||
20250401,160500,13606130,15700,15700,15700,15700,0
|
||||
20250401,160400,13606130,15700,15700,15700,15700,0
|
||||
20250401,160300,13606130,15700,15700,15700,15700,0
|
||||
20250401,160200,13606130,15700,15700,15700,15700,0
|
||||
20250401,160100,13606130,15700,15700,15700,15700,0
|
||||
20250401,160000,13606130,15700,15700,15700,15700,0
|
||||
20250401,155900,13606130,15700,15700,15700,15700,0
|
||||
20250401,155800,13606130,15700,15700,15700,15700,0
|
||||
20250401,155700,13606130,15700,15700,15700,15700,0
|
||||
20250401,155600,13606130,15700,15700,15700,15700,0
|
||||
20250401,155500,13606130,15700,15700,15700,15700,0
|
||||
20250401,155400,13606130,15700,15700,15700,15700,0
|
||||
20250401,155300,13606130,15700,15700,15700,15700,0
|
||||
20250401,155200,13606130,15700,15700,15700,15700,0
|
||||
20250401,155100,13606130,15700,15700,15700,15700,0
|
||||
20250401,155000,13606130,15700,15700,15700,15700,0
|
||||
20250401,154900,13606130,15700,15700,15700,15700,115
|
||||
20250401,154800,13606130,15700,15700,15700,15700,0
|
||||
20250401,154700,13606130,15700,15700,15700,15700,0
|
||||
20250401,154600,13606130,15700,15700,15700,15700,0
|
||||
20250401,154500,13606130,15700,15700,15700,15700,0
|
||||
20250401,154400,13606130,15700,15700,15700,15700,0
|
||||
20250401,154300,13606130,15700,15700,15700,15700,0
|
||||
20250401,154200,13606130,15700,15700,15700,15700,0
|
||||
20250401,154100,13606130,15700,15700,15700,15700,0
|
||||
20250401,154000,13606130,15700,15700,15700,15700,0
|
||||
20250401,153900,13606130,15700,15700,15700,15700,0
|
||||
20250401,153800,13606130,15700,15700,15700,15700,0
|
||||
20250401,153700,13606130,15700,15700,15700,15700,0
|
||||
20250401,153600,13606130,15700,15700,15700,15700,0
|
||||
20250401,153500,13606130,15700,15700,15700,15700,0
|
||||
20250401,153400,13606130,15700,15700,15700,15700,0
|
||||
20250401,153300,13606130,15700,15700,15700,15700,0
|
||||
20250401,153200,13606130,15700,15700,15700,15700,0
|
||||
20250401,153100,13606130,15700,15700,15700,15700,0
|
||||
20250401,153000,13606130,15700,15700,15700,15700,115
|
||||
20250401,152900,11800630,15700,15700,15700,15700,0
|
||||
20250401,152800,11800630,15700,15700,15700,15700,0
|
||||
20250401,152700,11800630,15700,15700,15700,15700,0
|
||||
20250401,152600,11800630,15700,15700,15700,15700,0
|
||||
20250401,152500,11800630,15700,15700,15700,15700,0
|
||||
20250401,152400,11800630,15700,15700,15700,15700,0
|
||||
20250401,152300,11800630,15700,15700,15700,15700,0
|
||||
20250401,152200,11800630,15700,15700,15700,15700,0
|
||||
20250401,152100,11800630,15700,15700,15700,15700,0
|
||||
20250401,152000,11800630,15700,15700,15700,15700,0
|
||||
20250401,151900,11800630,15700,15700,15700,15700,0
|
||||
20250401,151800,11800630,15700,15700,15700,15700,0
|
||||
20250401,151700,11800630,15700,15700,15700,15700,0
|
||||
20250401,151600,11800630,15700,15700,15700,15700,0
|
||||
20250401,151500,11800630,15700,15690,15700,15690,10
|
||||
20250401,151400,11643710,15560,15580,15580,15560,50
|
||||
20250401,151300,10865610,15700,15600,15700,15600,41
|
||||
20250401,151200,10225550,15600,15600,15600,15600,20
|
||||
20250401,151100,9913550,15700,15700,15700,15700,0
|
||||
20250401,151000,9913550,15700,15700,15700,15700,0
|
||||
20250401,150900,9913550,15700,15700,15700,15700,0
|
||||
20250401,150800,9913550,15700,15700,15700,15700,0
|
||||
20250401,150700,9913550,15700,15700,15700,15700,0
|
||||
20250401,150600,9913550,15700,15700,15700,15700,0
|
||||
20250401,150500,9913550,15700,15700,15700,15700,0
|
||||
20250401,150400,9913550,15700,15700,15700,15700,0
|
||||
20250401,150300,9913550,15700,15700,15700,15700,0
|
||||
20250401,150200,9913550,15700,15700,15700,15700,0
|
||||
20250401,150100,9913550,15700,15700,15700,15700,0
|
||||
20250401,150000,9913550,15700,15700,15700,15700,0
|
||||
20250401,145900,9913550,15700,15700,15700,15700,0
|
||||
20250401,145800,9913550,15700,15700,15700,15700,0
|
||||
20250401,145700,9913550,15700,15700,15700,15700,0
|
||||
20250401,145600,9913550,15700,15700,15700,15700,0
|
||||
20250401,145500,9913550,15700,15700,15700,15700,0
|
||||
20250401,145400,9913550,15700,15700,15700,15700,0
|
||||
20250401,145300,9913550,15700,15700,15700,15700,0
|
||||
20250401,145200,9913550,15700,15700,15700,15700,0
|
||||
20250401,145100,9913550,15700,15700,15700,15700,0
|
||||
20250401,145000,9913550,15700,15700,15700,15700,0
|
||||
20250401,144900,9913550,15700,15560,15700,15550,27
|
||||
20250401,144800,9492830,15720,15720,15720,15720,0
|
||||
20250401,144700,9492830,15720,15720,15720,15720,0
|
||||
20250401,144600,9492830,15720,15720,15720,15720,0
|
||||
20250401,144500,9492830,15720,15720,15720,15720,0
|
||||
20250401,144400,9492830,15720,15720,15720,15720,0
|
||||
20250401,144300,9492830,15720,15720,15720,15720,0
|
||||
20250401,144200,9492830,15720,15720,15720,15720,0
|
||||
20250401,144100,9492830,15720,15720,15720,15720,0
|
||||
20250401,144000,9492830,15720,15720,15720,15720,0
|
||||
20250401,143900,9492830,15720,15720,15720,15720,0
|
||||
20250401,143800,9492830,15720,15720,15720,15720,0
|
||||
20250401,143700,9492830,15720,15720,15720,15720,0
|
||||
20250401,143600,9492830,15720,15720,15720,15720,0
|
||||
20250401,143500,9492830,15720,15720,15720,15720,0
|
||||
20250401,143400,9492830,15720,15720,15720,15720,0
|
||||
20250401,143300,9492830,15720,15720,15720,15720,0
|
||||
20250401,143200,9492830,15720,15720,15720,15720,0
|
||||
20250401,143100,9492830,15720,15720,15720,15720,0
|
||||
20250401,143000,9492830,15720,15720,15720,15720,0
|
||||
20250401,142900,9492830,15720,15720,15720,15720,0
|
||||
20250401,142800,9492830,15720,15720,15720,15720,0
|
||||
20250401,142700,9492830,15720,15720,15720,15720,0
|
||||
20250401,142600,9492830,15720,15720,15720,15720,0
|
||||
20250401,142500,9492830,15720,15720,15720,15720,0
|
||||
20250401,142400,9492830,15720,15720,15720,15720,0
|
||||
20250401,142300,9492830,15720,15720,15720,15720,0
|
||||
20250401,142200,9492830,15720,15720,15720,15720,0
|
||||
20250401,142100,9492830,15720,15710,15720,15710,6
|
||||
20250401,142000,9398560,15530,15580,15580,15530,100
|
||||
20250401,141900,7844640,15720,15720,15720,15720,0
|
||||
20250401,141800,7844640,15720,15720,15720,15720,0
|
||||
20250401,141700,7844640,15720,15720,15720,15720,0
|
||||
20250401,141600,7844640,15720,15720,15720,15720,0
|
||||
20250401,141500,7844640,15720,15720,15720,15720,0
|
||||
20250401,141400,7844640,15720,15720,15720,15720,0
|
||||
20250401,141300,7844640,15720,15720,15720,15720,1
|
||||
20250401,141200,7828920,15720,15720,15720,15720,0
|
||||
20250401,141100,7828920,15720,15720,15720,15720,0
|
||||
20250401,141000,7828920,15720,15720,15720,15720,0
|
||||
20250401,140900,7828920,15720,15720,15720,15720,0
|
||||
20250401,140800,7828920,15720,15720,15720,15720,0
|
||||
20250401,140700,7828920,15720,15710,15720,15710,31
|
||||
20250401,140600,7341720,15720,15720,15720,15720,0
|
||||
20250401,140500,7341720,15720,15720,15720,15720,0
|
||||
20250401,140400,7341720,15720,15720,15720,15720,0
|
||||
20250401,140300,7341720,15720,15720,15720,15720,0
|
||||
20250401,140200,7341720,15720,15720,15720,15720,0
|
||||
20250401,140100,7341720,15720,15720,15720,15720,0
|
||||
20250401,140000,7341720,15720,15720,15720,15720,0
|
||||
20250401,135900,7341720,15720,15720,15720,15720,0
|
||||
20250401,135800,7341720,15720,15720,15720,15720,0
|
||||
20250401,135700,7341720,15720,15720,15720,15720,0
|
||||
20250401,135600,7341720,15720,15720,15720,15720,0
|
||||
20250401,135500,7341720,15720,15720,15720,15720,0
|
||||
20250401,135400,7341720,15720,15720,15720,15720,0
|
||||
20250401,135300,7341720,15720,15720,15720,15720,0
|
||||
20250401,135200,7341720,15720,15710,15720,15710,8
|
||||
20250401,135100,7216010,15710,15710,15710,15710,0
|
||||
20250401,135000,7216010,15710,15560,15710,15540,55
|
||||
20250401,134900,6360710,15720,15720,15720,15720,0
|
||||
20250401,134800,6360710,15720,15720,15720,15720,0
|
||||
20250401,134700,6360710,15720,15720,15720,15720,0
|
||||
20250401,134600,6360710,15720,15720,15720,15720,0
|
||||
20250401,134500,6360710,15720,15720,15720,15720,0
|
||||
20250401,134400,6360710,15720,15720,15720,15720,0
|
||||
20250401,134300,6360710,15720,15720,15720,15720,0
|
||||
20250401,134200,6360710,15720,15720,15720,15720,0
|
||||
20250401,134100,6360710,15720,15720,15720,15720,0
|
||||
20250401,134000,6360710,15720,15720,15720,15720,0
|
||||
20250401,133900,6360710,15720,15720,15720,15720,0
|
||||
20250401,133800,6360710,15720,15710,15720,15710,3
|
||||
20250401,133700,6313570,15700,15660,15700,15660,5
|
||||
20250401,133600,6235170,15650,15650,15650,15650,0
|
||||
20250401,133500,6235170,15650,15610,15650,15610,5
|
||||
20250401,133400,6157020,15720,15720,15720,15720,0
|
||||
20250401,133300,6157020,15720,15720,15720,15720,0
|
||||
20250401,133200,6157020,15720,15720,15720,15720,0
|
||||
20250401,133100,6157020,15720,15720,15720,15720,0
|
||||
20250401,133000,6157020,15720,15720,15720,15720,0
|
||||
20250401,132900,6157020,15720,15720,15720,15720,0
|
||||
20250401,132800,6157020,15720,15720,15720,15720,0
|
||||
20250401,132700,6157020,15720,15720,15720,15720,0
|
||||
20250401,132600,6157020,15720,15720,15720,15720,0
|
||||
20250401,132500,6157020,15720,15720,15720,15720,0
|
||||
20250401,132400,6157020,15720,15720,15720,15720,0
|
||||
20250401,132300,6157020,15720,15720,15720,15720,0
|
||||
20250401,132200,6157020,15720,15720,15720,15720,0
|
||||
20250401,132100,6157020,15720,15720,15720,15720,0
|
||||
20250401,132000,6157020,15720,15720,15720,15720,0
|
||||
20250401,131900,6157020,15720,15720,15720,15720,0
|
||||
20250401,131800,6157020,15720,15720,15720,15720,0
|
||||
20250401,131700,6157020,15720,15720,15720,15720,0
|
||||
20250401,131600,6157020,15720,15720,15720,15720,0
|
||||
20250401,131500,6157020,15720,15720,15720,15720,0
|
||||
20250401,131400,6157020,15720,15720,15720,15720,0
|
||||
20250401,131300,6157020,15720,15720,15720,15720,0
|
||||
20250401,131200,6157020,15720,15720,15720,15720,0
|
||||
20250401,131100,6157020,15720,15720,15720,15720,0
|
||||
20250401,131000,6157020,15720,15720,15720,15720,0
|
||||
20250401,130900,6157020,15720,15720,15720,15720,0
|
||||
20250401,130800,6157020,15720,15720,15720,15720,0
|
||||
20250401,130700,6157020,15720,15720,15720,15720,0
|
||||
20250401,130600,6157020,15720,15720,15720,15720,0
|
||||
20250401,130500,6157020,15720,15720,15720,15720,0
|
||||
20250401,130400,6157020,15720,15720,15720,15720,0
|
||||
20250401,130300,6157020,15720,15720,15720,15720,0
|
||||
20250401,130200,6157020,15720,15720,15720,15720,0
|
||||
20250401,130100,6157020,15720,15720,15720,15720,0
|
||||
20250401,130000,6157020,15720,15720,15720,15720,0
|
||||
20250401,125900,6157020,15720,15720,15720,15720,0
|
||||
20250401,125800,6157020,15720,15720,15720,15720,0
|
||||
20250401,125700,6157020,15720,15720,15720,15720,0
|
||||
20250401,125600,6157020,15720,15720,15720,15720,0
|
||||
20250401,125500,6157020,15720,15720,15720,15720,0
|
||||
20250401,125400,6157020,15720,15720,15720,15720,0
|
||||
20250401,125300,6157020,15720,15720,15720,15720,0
|
||||
20250401,125200,6157020,15720,15720,15720,15720,0
|
||||
20250401,125100,6157020,15720,15720,15720,15720,0
|
||||
20250401,125000,6157020,15720,15720,15720,15720,0
|
||||
20250401,124900,6157020,15720,15720,15720,15720,0
|
||||
20250401,124800,6157020,15720,15720,15720,15720,0
|
||||
20250401,124700,6157020,15720,15720,15720,15720,0
|
||||
20250401,124600,6157020,15720,15720,15720,15720,0
|
||||
20250401,124500,6157020,15720,15720,15720,15720,0
|
||||
20250401,124400,6157020,15720,15720,15720,15720,0
|
||||
20250401,124300,6157020,15720,15720,15720,15720,0
|
||||
20250401,124200,6157020,15720,15720,15720,15720,0
|
||||
20250401,124100,6157020,15720,15720,15720,15720,0
|
||||
20250401,124000,6157020,15720,15720,15720,15720,0
|
||||
20250401,123900,6157020,15720,15720,15720,15720,0
|
||||
20250401,123800,6157020,15720,15720,15720,15720,0
|
||||
20250401,123700,6157020,15720,15720,15720,15720,0
|
||||
20250401,123600,6157020,15720,15720,15720,15720,0
|
||||
20250401,123500,6157020,15720,15720,15720,15720,0
|
||||
20250401,123400,6157020,15720,15720,15720,15720,0
|
||||
20250401,123300,6157020,15720,15720,15720,15720,0
|
||||
20250401,123200,6157020,15720,15720,15720,15720,0
|
||||
20250401,123100,6157020,15720,15720,15720,15720,0
|
||||
20250401,123000,6157020,15720,15720,15720,15720,0
|
||||
20250401,122900,6157020,15720,15720,15720,15720,0
|
||||
20250401,122800,6157020,15720,15720,15720,15720,0
|
||||
20250401,122700,6157020,15720,15720,15720,15720,0
|
||||
20250401,122600,6157020,15720,15720,15720,15720,0
|
||||
20250401,122500,6157020,15720,15720,15720,15720,0
|
||||
20250401,122400,6157020,15720,15720,15720,15720,0
|
||||
20250401,122300,6157020,15720,15720,15720,15720,0
|
||||
20250401,122200,6157020,15720,15720,15720,15720,0
|
||||
20250401,122100,6157020,15720,15720,15720,15720,0
|
||||
20250401,122000,6157020,15720,15720,15720,15720,0
|
||||
20250401,121900,6157020,15720,15720,15720,15720,0
|
||||
20250401,121800,6157020,15720,15720,15720,15720,0
|
||||
20250401,121700,6157020,15720,15720,15720,15720,0
|
||||
20250401,121600,6157020,15720,15720,15720,15720,0
|
||||
20250401,121500,6157020,15720,15720,15720,15720,0
|
||||
20250401,121400,6157020,15720,15720,15720,15720,0
|
||||
20250401,121300,6157020,15720,15720,15720,15720,0
|
||||
20250401,121200,6157020,15720,15720,15720,15720,0
|
||||
20250401,121100,6157020,15720,15720,15720,15720,0
|
||||
20250401,121000,6157020,15720,15720,15720,15720,0
|
||||
20250401,120900,6157020,15720,15720,15720,15720,1
|
||||
20250401,120800,6141300,15710,15710,15710,15710,0
|
||||
20250401,120700,6141300,15710,15710,15710,15710,0
|
||||
20250401,120600,6141300,15710,15710,15710,15710,0
|
||||
20250401,120500,6141300,15710,15710,15710,15710,1
|
||||
20250401,120400,6125590,15500,15500,15500,15500,1
|
||||
20250401,120300,6110090,15720,15720,15720,15720,0
|
||||
20250401,120200,6110090,15720,15720,15720,15720,0
|
||||
20250401,120100,6110090,15720,15720,15720,15720,0
|
||||
20250401,120000,6110090,15720,15720,15720,15720,1
|
||||
20250401,115900,6094370,15470,15470,15470,15470,0
|
||||
20250401,115800,6094370,15470,15470,15470,15470,0
|
||||
20250401,115700,6094370,15470,15590,15590,15470,54
|
||||
20250401,115600,5257430,15630,15630,15630,15630,1
|
||||
20250401,115500,5241800,15590,15590,15590,15590,57
|
||||
20250401,115400,4353170,15570,15590,15590,15570,145
|
||||
20250401,115300,2093440,15600,15620,15620,15600,73
|
||||
20250401,115200,954440,15640,15640,15640,15640,0
|
||||
20250401,115100,954440,15640,15640,15640,15640,36
|
||||
20250401,115000,391400,15730,15730,15730,15730,0
|
||||
20250401,114900,391400,15730,15730,15730,15730,0
|
||||
20250401,114800,391400,15730,15730,15730,15730,0
|
||||
20250401,114700,391400,15730,15730,15730,15730,0
|
||||
20250401,114600,391400,15730,15730,15730,15730,0
|
||||
20250401,114500,391400,15730,15730,15730,15730,0
|
||||
20250401,114400,391400,15730,15730,15730,15730,0
|
||||
20250401,114300,391400,15730,15730,15730,15730,0
|
||||
20250401,114200,391400,15730,15730,15730,15730,0
|
||||
20250401,114100,391400,15730,15730,15730,15730,0
|
||||
20250401,114000,391400,15730,15730,15730,15730,0
|
||||
20250401,113900,391400,15730,15730,15730,15730,0
|
||||
20250401,113800,391400,15730,15730,15730,15730,0
|
||||
20250401,113700,391400,15730,15730,15730,15730,0
|
||||
20250401,113600,391400,15730,15730,15730,15730,0
|
||||
20250401,113500,391400,15730,15730,15730,15730,0
|
||||
20250401,113400,391400,15730,15730,15730,15730,0
|
||||
20250401,113300,391400,15730,15730,15730,15730,0
|
||||
20250401,113200,391400,15730,15730,15730,15730,0
|
||||
20250401,113100,391400,15730,15730,15730,15730,0
|
||||
20250401,113000,391400,15730,15730,15730,15730,0
|
||||
20250401,112900,391400,15730,15730,15730,15730,0
|
||||
20250401,112800,391400,15730,15730,15730,15730,0
|
||||
20250401,112700,391400,15730,15730,15730,15730,0
|
||||
20250401,112600,391400,15730,15730,15730,15730,0
|
||||
20250401,112500,391400,15730,15730,15730,15730,0
|
||||
20250401,112400,391400,15730,15730,15730,15730,0
|
||||
20250401,112300,391400,15730,15730,15730,15730,0
|
||||
20250401,112200,391400,15730,15730,15730,15730,0
|
||||
20250401,112100,391400,15730,15730,15730,15730,0
|
||||
20250401,112000,391400,15730,15730,15730,15730,0
|
||||
20250401,111900,391400,15730,15730,15730,15730,0
|
||||
20250401,111800,391400,15730,15730,15730,15730,0
|
||||
20250401,111700,391400,15730,15730,15730,15730,0
|
||||
20250401,111600,391400,15730,15730,15730,15730,1
|
||||
20250401,111500,375670,15730,15730,15730,15730,0
|
||||
20250401,111400,375670,15730,15730,15730,15730,0
|
||||
20250401,111300,375670,15730,15730,15730,15730,0
|
||||
20250401,111200,375670,15730,15730,15730,15730,0
|
||||
20250401,111100,375670,15730,15730,15730,15730,0
|
||||
20250401,111000,375670,15730,15730,15730,15730,0
|
||||
20250401,110900,375670,15730,15730,15730,15730,0
|
||||
20250401,110800,375670,15730,15730,15730,15730,0
|
||||
20250401,110700,375670,15730,15730,15730,15730,0
|
||||
20250401,110600,375670,15730,15730,15730,15730,0
|
||||
20250401,110500,375670,15730,15730,15730,15730,0
|
||||
20250401,110400,375670,15730,15730,15730,15730,0
|
||||
20250401,110300,375670,15730,15730,15730,15730,0
|
||||
20250401,110200,375670,15730,15730,15730,15730,0
|
||||
20250401,110100,375670,15730,15730,15730,15730,0
|
||||
20250401,110000,375670,15730,15730,15730,15730,0
|
||||
20250401,105900,375670,15730,15730,15730,15730,0
|
||||
20250401,105800,375670,15730,15730,15730,15730,0
|
||||
20250401,105700,375670,15730,15730,15730,15730,1
|
||||
20250401,105600,359940,15720,15720,15720,15720,0
|
||||
20250401,105500,359940,15720,15730,15730,15640,3
|
||||
20250401,105400,312850,15730,15730,15730,15730,0
|
||||
20250401,105300,312850,15730,15730,15730,15730,0
|
||||
20250401,105200,312850,15730,15730,15730,15730,0
|
||||
20250401,105100,312850,15730,15730,15730,15730,0
|
||||
20250401,105000,312850,15730,15730,15730,15730,0
|
||||
20250401,104900,312850,15730,15730,15730,15730,0
|
||||
20250401,104800,312850,15730,15730,15730,15730,0
|
||||
20250401,104700,312850,15730,15730,15730,15730,0
|
||||
20250401,104600,312850,15730,15730,15730,15730,0
|
||||
20250401,104500,312850,15730,15730,15730,15730,0
|
||||
20250401,104400,312850,15730,15730,15730,15730,0
|
||||
20250401,104300,312850,15730,15730,15730,15730,0
|
||||
20250401,104200,312850,15730,15730,15730,15730,0
|
||||
20250401,104100,312850,15730,15730,15730,15730,0
|
||||
20250401,104000,312850,15730,15730,15730,15730,0
|
||||
20250401,103900,312850,15730,15730,15730,15730,0
|
||||
20250401,103800,312850,15730,15730,15730,15730,0
|
||||
20250401,103700,312850,15730,15730,15730,15730,0
|
||||
20250401,103600,312850,15730,15730,15730,15730,0
|
||||
20250401,103500,312850,15730,15730,15730,15730,0
|
||||
20250401,103400,312850,15730,15730,15730,15730,0
|
||||
20250401,103300,312850,15730,15730,15730,15730,0
|
||||
20250401,103200,312850,15730,15730,15730,15730,0
|
||||
20250401,103100,312850,15730,15730,15730,15730,0
|
||||
20250401,103000,312850,15730,15730,15730,15730,0
|
||||
20250401,102900,312850,15730,15730,15730,15730,0
|
||||
20250401,102800,312850,15730,15730,15730,15730,0
|
||||
20250401,102700,312850,15730,15730,15730,15730,0
|
||||
20250401,102600,312850,15730,15730,15730,15730,0
|
||||
20250401,102500,312850,15730,15730,15730,15730,0
|
||||
20250401,102400,312850,15730,15730,15730,15730,0
|
||||
20250401,102300,312850,15730,15730,15730,15730,0
|
||||
20250401,102200,312850,15730,15730,15730,15730,0
|
||||
20250401,102100,312850,15730,15730,15730,15730,0
|
||||
20250401,102000,312850,15730,15730,15730,15730,1
|
||||
20250401,101900,297120,15720,15720,15720,15720,0
|
||||
20250401,101800,297120,15720,15720,15720,15720,0
|
||||
20250401,101700,297120,15720,15720,15720,15720,0
|
||||
20250401,101600,297120,15720,15640,15720,15640,2
|
||||
20250401,101500,265760,15740,15740,15740,15740,0
|
||||
20250401,101400,265760,15740,15740,15740,15740,0
|
||||
20250401,101300,265760,15740,15740,15740,15740,0
|
||||
20250401,101200,265760,15740,15740,15740,15740,0
|
||||
20250401,101100,265760,15740,15740,15740,15740,0
|
||||
20250401,101000,265760,15740,15740,15740,15740,0
|
||||
20250401,100900,265760,15740,15740,15740,15740,0
|
||||
20250401,100800,265760,15740,15740,15740,15740,0
|
||||
20250401,100700,265760,15740,15740,15740,15740,0
|
||||
20250401,100600,265760,15740,15740,15740,15740,0
|
||||
20250401,100500,265760,15740,15740,15740,15740,0
|
||||
20250401,100400,265760,15740,15740,15740,15740,0
|
||||
20250401,100300,265760,15740,15740,15740,15740,0
|
||||
20250401,100200,265760,15740,15740,15740,15740,0
|
||||
20250401,100100,265760,15740,15740,15740,15740,0
|
||||
20250401,100000,265760,15740,15740,15740,15740,0
|
||||
20250401,095900,265760,15740,15740,15740,15740,0
|
||||
20250401,095800,265760,15740,15740,15740,15740,0
|
||||
20250401,095700,265760,15740,15740,15740,15740,0
|
||||
20250401,095600,265760,15740,15740,15740,15740,0
|
||||
20250401,095500,265760,15740,15740,15740,15740,0
|
||||
20250401,095400,265760,15740,15740,15740,15740,0
|
||||
20250401,095300,265760,15740,15740,15740,15740,0
|
||||
20250401,095200,265760,15740,15740,15740,15740,0
|
||||
20250401,095100,265760,15740,15740,15740,15740,0
|
||||
20250401,095000,265760,15740,15740,15740,15740,0
|
||||
20250401,094900,265760,15740,15740,15740,15740,0
|
||||
20250401,094800,265760,15740,15740,15740,15740,0
|
||||
20250401,094700,265760,15740,15740,15740,15740,3
|
||||
20250401,094600,218540,15740,15740,15740,15740,0
|
||||
20250401,094500,218540,15740,15740,15740,15740,0
|
||||
20250401,094400,218540,15740,15740,15740,15740,0
|
||||
20250401,094300,218540,15740,15740,15740,15740,0
|
||||
20250401,094200,218540,15740,15740,15740,15740,0
|
||||
20250401,094100,218540,15740,15740,15740,15740,0
|
||||
20250401,094000,218540,15740,15740,15740,15740,0
|
||||
20250401,093900,218540,15740,15740,15740,15740,0
|
||||
20250401,093800,218540,15740,15740,15740,15740,0
|
||||
20250401,093700,218540,15740,15740,15740,15740,0
|
||||
20250401,093600,218540,15740,15740,15740,15740,0
|
||||
20250401,093500,218540,15740,15740,15740,15740,0
|
||||
20250401,093400,218540,15740,15740,15740,15740,0
|
||||
20250401,093300,218540,15740,15740,15740,15740,0
|
||||
20250401,093200,218540,15740,15740,15740,15740,0
|
||||
20250401,093100,218540,15740,15740,15740,15740,0
|
||||
20250401,093000,218540,15740,15740,15740,15740,0
|
||||
20250401,092900,218540,15740,15740,15740,15740,0
|
||||
20250401,092800,218540,15740,15740,15740,15740,0
|
||||
20250401,092700,218540,15740,15740,15740,15740,0
|
||||
20250401,092600,218540,15740,15740,15740,15740,0
|
||||
20250401,092500,218540,15740,15740,15740,15740,0
|
||||
20250401,092400,218540,15740,15740,15740,15740,0
|
||||
20250401,092300,218540,15740,15740,15740,15740,0
|
||||
20250401,092200,218540,15740,15740,15740,15740,0
|
||||
20250401,092100,218540,15740,15740,15740,15740,0
|
||||
20250401,092000,218540,15740,15740,15740,15740,0
|
||||
20250401,091900,218540,15740,15740,15740,15740,0
|
||||
20250401,091800,218540,15740,15740,15740,15740,0
|
||||
20250401,091700,218540,15740,15740,15740,15740,0
|
||||
20250401,091600,218540,15740,15740,15740,15740,0
|
||||
20250401,091500,218540,15740,15740,15740,15740,0
|
||||
20250401,091400,218540,15740,15740,15740,15740,0
|
||||
20250401,091300,218540,15740,15740,15740,15740,0
|
||||
20250401,091200,218540,15740,15740,15740,15740,0
|
||||
20250401,091100,218540,15740,15740,15740,15740,0
|
||||
20250401,091000,218540,15740,15740,15740,15740,0
|
||||
20250401,090900,218540,15740,15740,15740,15740,0
|
||||
20250401,090800,218540,15740,15740,15740,15740,0
|
||||
20250401,090700,218540,15740,15600,15740,15600,14
|
||||
20250401,090600,0,15580,15580,15580,15580,0
|
||||
20250401,090500,0,15580,15580,15580,15580,0
|
||||
20250401,090400,0,15580,15580,15580,15580,0
|
||||
20250401,090300,0,15580,15580,15580,15580,0
|
||||
20250401,090200,0,15580,15580,15580,15580,0
|
||||
20250401,090100,0,15580,15580,15580,15580,0
|
||||
20250401,090000,0,15580,15580,15580,15580,0
|
||||
|
Reference in New Issue
Block a user