Update 2025-04-01 4020 candle_min
This commit is contained in:
681
100090/min/candle-20250401.csv
Normal file
681
100090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,201800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,201700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,201600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,201500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,201400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,201300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,201200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,201100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,201000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,200000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,195000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,194900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,194800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,194700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,194600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,194500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,194400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,194300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,194200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,194100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,194000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,193000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,192000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,191900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,191800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,191700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,191600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,191500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,191400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,191300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,191200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,191100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,191000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,190000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,185000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,184900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,184800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,184700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,184600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,184500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,184400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,184300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,184200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,184100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,184000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,183000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,182000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,181900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,181800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,181700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,181600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,181500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,181400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,181300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,181200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,181100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,181000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,180000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,175000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,174900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,174800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,174700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,174600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,174500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,174400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,174300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,174200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,174100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,174000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,173000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,172000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,171900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,171800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,171700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,171600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,171500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,171400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,171300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,171200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,171100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,171000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,170000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,165000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,164900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,164800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,164700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,164600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,164500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,164400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,164300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,164200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,164100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,164000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,163000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,162000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,161900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,161800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,161700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,161600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,161500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,161400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,161300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,161200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,161100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,161000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,160000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,155000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,154900,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,154800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,154700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,154600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,154500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,154400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,154300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,154200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,154100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,154000,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153900,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153800,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153700,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153600,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153500,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153400,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153300,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153200,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153100,1446591975,12760,12760,12760,12760,0
|
||||
20250401,153000,1446591975,12760,12760,12760,12760,1103
|
||||
20250401,152900,1432517695,12870,12870,12870,12870,0
|
||||
20250401,152800,1432517695,12870,12870,12870,12870,0
|
||||
20250401,152700,1432517695,12870,12870,12870,12870,0
|
||||
20250401,152600,1432517695,12870,12870,12870,12870,0
|
||||
20250401,152500,1432517695,12870,12870,12870,12870,0
|
||||
20250401,152400,1432517695,12870,12870,12870,12870,0
|
||||
20250401,152300,1432517695,12870,12870,12870,12870,0
|
||||
20250401,152200,1432517695,12870,12870,12870,12870,0
|
||||
20250401,152100,1432517695,12870,12870,12870,12870,0
|
||||
20250401,152000,1432517695,12870,12870,12870,12870,0
|
||||
20250401,151900,1432517695,12870,12770,12870,12760,442
|
||||
20250401,151800,1426870615,12760,12770,12770,12760,17
|
||||
20250401,151700,1426653685,12770,12780,12780,12760,50
|
||||
20250401,151600,1426015505,12770,12780,12780,12770,66
|
||||
20250401,151500,1425172635,12780,12770,12780,12770,11
|
||||
20250401,151400,1425032065,12780,12760,12780,12760,350
|
||||
20250401,151300,1420562565,12770,12760,12770,12760,31
|
||||
20250401,151200,1420166835,12770,12770,12770,12770,1
|
||||
20250401,151100,1420154065,12770,12760,12770,12760,110
|
||||
20250401,151000,1418750425,12760,12710,12760,12710,94
|
||||
20250401,150900,1417551135,12730,12770,12780,12710,181
|
||||
20250401,150800,1415245265,12770,12720,12780,12710,137
|
||||
20250401,150700,1413500695,12720,12770,12780,12720,139
|
||||
20250401,150600,1411730015,12770,12720,12770,12720,168
|
||||
20250401,150500,1409592395,12730,12750,12780,12720,231
|
||||
20250401,150400,1406649895,12750,12750,12750,12720,188
|
||||
20250401,150300,1404257395,12720,12750,12760,12710,304
|
||||
20250401,150200,1400384715,12750,12700,12750,12700,139
|
||||
20250401,150100,1398616635,12740,12720,12740,12700,167
|
||||
20250401,150000,1396493495,12720,12720,12720,12680,201
|
||||
20250401,145900,1393941745,12690,12700,12740,12690,343
|
||||
20250401,145800,1389584125,12720,12750,12750,12700,186
|
||||
20250401,145700,1387218645,12750,12730,12750,12700,235
|
||||
20250401,145600,1384229095,12730,12760,12770,12730,390
|
||||
20250401,145500,1379263495,12760,12780,12780,12730,164
|
||||
20250401,145400,1377173985,12770,12740,12770,12690,629
|
||||
20250401,145300,1369154835,12740,12730,12740,12690,199
|
||||
20250401,145200,1366625675,12730,12730,12740,12690,230
|
||||
20250401,145100,1363703135,12730,12730,12740,12690,313
|
||||
20250401,145000,1359726785,12730,12700,12730,12700,280
|
||||
20250401,144900,1356167155,12720,12710,12730,12700,350
|
||||
20250401,144800,1351719135,12700,12750,12750,12700,208
|
||||
20250401,144700,1349075735,12750,12730,12750,12690,377
|
||||
20250401,144600,1344283405,12730,12720,12730,12700,190
|
||||
20250401,144500,1341869165,12730,12720,12740,12700,272
|
||||
20250401,144400,1338411405,12720,12700,12750,12700,294
|
||||
20250401,144300,1334674415,12710,12740,12750,12700,254
|
||||
20250401,144200,1331443495,12700,12750,12750,12700,285
|
||||
20250401,144100,1327820705,12750,12740,12760,12710,240
|
||||
20250401,144000,1324765535,12740,12750,12760,12710,247
|
||||
20250401,143900,1321618615,12740,12720,12760,12710,155
|
||||
20250401,143800,1319644475,12740,12700,12750,12700,106
|
||||
20250401,143700,1318296085,12700,12740,12750,12700,266
|
||||
20250401,143600,1314914445,12730,12740,12740,12720,116
|
||||
20250401,143500,1313437815,12740,12740,12740,12700,467
|
||||
20250401,143400,1307493535,12740,12740,12760,12700,189
|
||||
20250401,143300,1305087125,12730,12750,12750,12700,278
|
||||
20250401,143200,1301550580,12740,12740,12750,12710,129
|
||||
20250401,143100,1299908080,12710,12750,12770,12710,159
|
||||
20250401,143000,1297884980,12750,12750,12760,12710,273
|
||||
20250401,142900,1294408520,12750,12770,12770,12750,100
|
||||
20250401,142800,1293132690,12770,12850,12850,12750,273
|
||||
20250401,142700,1289646420,12790,12810,12890,12770,225
|
||||
20250401,142600,1286754500,12810,12740,12810,12740,304
|
||||
20250401,142500,1282873450,12740,12740,12790,12710,301
|
||||
20250401,142400,1279036180,12740,12730,12760,12700,137
|
||||
20250401,142300,1277292460,12730,12770,12780,12720,240
|
||||
20250401,142200,1274235130,12720,12710,12780,12710,88
|
||||
20250401,142100,1273113240,12720,12740,12860,12700,538
|
||||
20250401,142000,1266256980,12730,12740,12740,12700,199
|
||||
20250401,141900,1263725360,12690,12760,12760,12690,305
|
||||
20250401,141800,1259843020,12760,12720,12770,12720,206
|
||||
20250401,141700,1257217940,12730,12750,12750,12700,172
|
||||
20250401,141600,1255028390,12750,12710,12760,12710,239
|
||||
20250401,141500,1251983020,12710,12760,12760,12710,126
|
||||
20250401,141400,1250378550,12760,12750,12760,12730,244
|
||||
20250401,141300,1247269390,12740,12760,12760,12720,112
|
||||
20250401,141200,1245843290,12760,12750,12760,12720,200
|
||||
20250401,141100,1243294340,12760,12760,12770,12750,243
|
||||
20250401,141000,1240193150,12760,12770,12780,12750,112
|
||||
20250401,140900,1238763950,12770,12760,12780,12730,225
|
||||
20250401,140800,1235893080,12760,12760,12830,12740,228
|
||||
20250401,140700,1232983380,12740,12730,12770,12730,210
|
||||
20250401,140600,1230308650,12770,12810,12810,12730,271
|
||||
20250401,140500,1226849080,12760,12780,12950,12720,357
|
||||
20250401,140400,1222287120,12720,12750,12780,12720,191
|
||||
20250401,140300,1219851700,12770,12720,12770,12720,156
|
||||
20250401,140200,1217863000,12720,12770,12790,12700,380
|
||||
20250401,140100,1213019750,12790,12730,12790,12690,672
|
||||
20250401,140000,1204448240,12730,12700,12730,12690,518
|
||||
20250401,135900,1197864660,12690,12690,12710,12680,394
|
||||
20250401,135800,1192859580,12690,12710,12720,12680,240
|
||||
20250401,135700,1189810790,12700,12710,12720,12700,795
|
||||
20250401,135600,1179712630,12720,12730,12740,12710,115
|
||||
20250401,135500,1178250030,12730,12750,12750,12710,251
|
||||
20250401,135400,1175058070,12720,12760,12760,12720,104
|
||||
20250401,135300,1173734430,12750,12730,12760,12720,458
|
||||
20250401,135200,1167899490,12730,12730,12730,12710,229
|
||||
20250401,135100,1164987010,12730,12730,12740,12710,305
|
||||
20250401,135000,1161104860,12720,12700,12720,12700,116
|
||||
20250401,134900,1159630870,12710,12710,12720,12690,185
|
||||
20250401,134800,1157281780,12710,12700,12710,12690,245
|
||||
20250401,134700,1154171640,12700,12710,12710,12690,132
|
||||
20250401,134600,1152495540,12710,12700,12720,12690,240
|
||||
20250401,134500,1149447730,12710,12710,12720,12690,113
|
||||
20250401,134400,1148012150,12720,12720,12720,12690,233
|
||||
20250401,134300,1145052540,12690,12720,12730,12680,190
|
||||
20250401,134200,1142639400,12720,12700,12740,12700,281
|
||||
20250401,134100,1139063930,12690,12770,12770,12680,1908
|
||||
20250401,134000,1114841930,12770,12750,12770,12730,172
|
||||
20250401,133900,1112649530,12760,12760,12780,12760,168
|
||||
20250401,133800,1110505630,12780,12750,12780,12750,181
|
||||
20250401,133700,1108196190,12740,12760,12790,12740,267
|
||||
20250401,133600,1104791550,12740,12760,12770,12740,106
|
||||
20250401,133500,1103439230,12750,12740,12770,12740,111
|
||||
20250401,133400,1102024350,12740,12780,12780,12740,230
|
||||
20250401,133300,1099090960,12760,12780,12780,12760,228
|
||||
20250401,133200,1096179530,12790,12780,12800,12760,234
|
||||
20250401,133100,1093192240,12780,12730,12780,12730,197
|
||||
20250401,133000,1090678010,12780,12780,12780,12730,497
|
||||
20250401,132900,1084341640,12780,12740,12780,12740,271
|
||||
20250401,132800,1080882730,12770,12750,12790,12740,348
|
||||
20250401,132700,1076440830,12750,12770,12790,12750,272
|
||||
20250401,132600,1072969120,12770,12770,12780,12750,613
|
||||
20250401,132500,1065141120,12780,12770,12810,12760,199
|
||||
20250401,132400,1062599400,12770,12810,12810,12770,94
|
||||
20250401,132300,1061397890,12780,12790,12810,12770,323
|
||||
20250401,132200,1057269530,12790,12790,12800,12770,159
|
||||
20250401,132100,1055237140,12790,12790,12810,12780,82
|
||||
20250401,132000,1054188480,12770,12800,12810,12770,228
|
||||
20250401,131900,1051274850,12790,12810,12810,12780,92
|
||||
20250401,131800,1050098160,12810,12790,12810,12770,529
|
||||
20250401,131700,1043332490,12790,12790,12800,12770,125
|
||||
20250401,131600,1041734780,12780,12780,12790,12760,516
|
||||
20250401,131500,1035143430,12780,12780,12790,12760,155
|
||||
20250401,131400,1033163170,12790,12780,12790,12770,124
|
||||
20250401,131300,1031578760,12780,12800,12800,12780,284
|
||||
20250401,131200,1027947820,12780,12780,12800,12770,254
|
||||
20250401,131100,1024701390,12790,12800,12810,12780,178
|
||||
20250401,131000,1022425820,12800,12810,12810,12800,141
|
||||
20250401,130900,1020620900,12780,12820,12820,12780,1117
|
||||
20250401,130800,1006339470,12820,12810,12820,12790,148
|
||||
20250401,130700,1004444270,12810,12810,12830,12790,142
|
||||
20250401,130600,1002625720,12810,12810,12810,12790,264
|
||||
20250401,130500,999247960,12810,12800,12810,12800,109
|
||||
20250401,130400,997852540,12810,12820,12820,12800,233
|
||||
20250401,130300,994867980,12830,12820,12840,12810,194
|
||||
20250401,130200,992379990,12820,12820,12860,12810,239
|
||||
20250401,130100,989316180,12840,12810,12840,12800,148
|
||||
20250401,130000,987419350,12810,12840,12840,12810,66
|
||||
20250401,125900,986573730,12840,12810,12840,12800,780
|
||||
20250401,125800,976573220,12820,12820,12830,12810,108
|
||||
20250401,125700,975189060,12820,12820,12840,12820,222
|
||||
20250401,125600,972341640,12820,12840,12850,12820,131
|
||||
20250401,125500,970661330,12830,12870,12870,12820,982
|
||||
20250401,125400,958048680,12870,12860,12870,12860,257
|
||||
20250401,125300,954743570,12860,12890,12890,12860,86
|
||||
20250401,125200,953637260,12870,12900,12900,12870,258
|
||||
20250401,125100,950316020,12880,12870,12890,12860,230
|
||||
20250401,125000,947354820,12870,12860,12890,12860,205
|
||||
20250401,124900,944716660,12860,12890,12900,12860,925
|
||||
20250401,124800,932802540,12880,12910,12910,12880,803
|
||||
20250401,124700,922443780,12920,12910,12920,12910,114
|
||||
20250401,124600,920972020,12910,12920,12940,12900,605
|
||||
20250401,124500,913151130,12920,12920,12930,12920,911
|
||||
20250401,124400,901381000,12910,12860,12920,12860,193
|
||||
20250401,124300,898892550,12900,12890,12930,12860,229
|
||||
20250401,124200,895943330,12880,12950,12950,12870,104
|
||||
20250401,124100,894602750,12890,12940,12970,12890,300
|
||||
20250401,124000,890724180,12980,12970,12980,12970,15
|
||||
20250401,123900,890529520,12980,13020,13020,12980,1062
|
||||
20250401,123800,876739050,13020,13020,13020,12990,116
|
||||
20250401,123700,875232030,13030,13020,13030,13020,7
|
||||
20250401,123600,875140830,13020,13030,13030,13020,662
|
||||
20250401,123500,866520110,13030,13030,13030,13020,146
|
||||
20250401,123400,864618230,13030,13000,13030,12990,310
|
||||
20250401,123300,860585070,13030,13000,13030,12980,358
|
||||
20250401,123200,855928370,13010,12990,13010,12970,383
|
||||
20250401,123100,850954830,12990,12950,13000,12950,3273
|
||||
20250401,123000,808500140,12950,12940,12950,12940,7
|
||||
20250401,122900,808409500,12870,12870,12950,12860,3673
|
||||
20250401,122800,760990590,12870,12870,12870,12870,13
|
||||
20250401,122700,760823280,12870,12860,12870,12860,101
|
||||
20250401,122600,759524380,12850,12870,12870,12850,25
|
||||
20250401,122500,759202920,12870,12880,12880,12870,222
|
||||
20250401,122400,756345740,12880,12880,12880,12870,625
|
||||
20250401,122300,748301890,12870,12870,12880,12870,135
|
||||
20250401,122200,746564380,12880,12860,12880,12860,1567
|
||||
20250401,122100,726400390,12870,12860,12870,12840,935
|
||||
20250401,122000,714376320,12860,12870,12870,12830,189
|
||||
20250401,121900,711949920,12870,12870,12870,12840,9
|
||||
20250401,121800,711834180,12850,12840,12890,12830,339
|
||||
20250401,121700,707475720,12840,12820,12840,12820,476
|
||||
20250401,121600,701368780,12820,12820,12820,12820,80
|
||||
20250401,121500,700343180,12820,12820,12820,12820,8
|
||||
20250401,121400,700240620,12820,12820,12820,12800,108
|
||||
20250401,121300,698858050,12820,12810,12820,12800,94
|
||||
20250401,121200,697654040,12800,12800,12800,12800,96
|
||||
20250401,121100,696425240,12800,12800,12800,12800,9
|
||||
20250401,121000,696310040,12800,12790,12800,12790,22
|
||||
20250401,120900,696028610,12800,12800,12800,12800,186
|
||||
20250401,120800,693647810,12810,12800,12810,12800,7
|
||||
20250401,120700,693558200,12800,12790,12800,12780,17
|
||||
20250401,120600,693340810,12800,12800,12810,12800,5
|
||||
20250401,120500,693276790,12800,12790,12800,12790,92
|
||||
20250401,120400,692099970,12790,12790,12790,12770,77
|
||||
20250401,120300,691115940,12790,12790,12790,12790,14
|
||||
20250401,120200,690936880,12790,12780,12790,12780,71
|
||||
20250401,120100,690029430,12780,12770,12780,12770,25
|
||||
20250401,120000,689710060,12780,12760,12780,12760,48
|
||||
20250401,115900,689097100,12760,12760,12770,12760,76
|
||||
20250401,115800,688127300,12760,12740,12760,12740,136
|
||||
20250401,115700,686394130,12740,12750,12750,12730,21
|
||||
20250401,115600,686126580,12750,12750,12750,12750,16
|
||||
20250401,115500,685922580,12750,12740,12750,12740,9
|
||||
20250401,115400,685807840,12750,12760,12760,12730,79
|
||||
20250401,115300,684801200,12760,12760,12760,12760,8
|
||||
20250401,115200,684699120,12730,12750,12750,12730,61
|
||||
20250401,115100,683922260,12750,12760,12760,12750,6
|
||||
20250401,115000,683845750,12760,12750,12760,12750,535
|
||||
20250401,114900,677024010,12760,12760,12760,12750,94
|
||||
20250401,114800,675824870,12750,12770,12770,12750,54
|
||||
20250401,114700,675136250,12760,12760,12760,12760,88
|
||||
20250401,114600,674013370,12760,12760,12760,12760,9
|
||||
20250401,114500,673898530,12760,12750,12760,12750,17
|
||||
20250401,114400,673681690,12770,12760,12770,12760,118
|
||||
20250401,114300,672175960,12760,12760,12760,12750,214
|
||||
20250401,114200,669447320,12760,12760,12760,12750,67
|
||||
20250401,114100,668592610,12750,12760,12760,12750,60
|
||||
20250401,114000,667827470,12770,12770,12770,12760,7
|
||||
20250401,113900,667738120,12770,12760,12770,12760,13
|
||||
20250401,113800,667572150,12760,12770,12780,12750,67
|
||||
20250401,113700,666717690,12770,12780,12780,12760,76
|
||||
20250401,113600,665747430,12780,12770,12780,12770,70
|
||||
20250401,113500,664853480,12770,12780,12780,12760,21
|
||||
20250401,113400,664585300,12780,12760,12780,12750,7
|
||||
20250401,113300,664495890,12780,12770,12780,12760,1082
|
||||
20250401,113200,650688710,12760,12750,12760,12750,65
|
||||
20250401,113100,649859390,12770,12780,12780,12760,57
|
||||
20250401,113000,649131990,12780,12780,12780,12770,12
|
||||
20250401,112900,648978640,12780,12730,12780,12720,313
|
||||
20250401,112800,644987670,12740,12730,12740,12730,73
|
||||
20250401,112700,644058310,12730,12730,12730,12730,4
|
||||
20250401,112600,644007390,12730,12730,12730,12730,117
|
||||
20250401,112500,642517980,12720,12750,12750,12720,20
|
||||
20250401,112400,642263450,12750,12750,12750,12740,57
|
||||
20250401,112300,641537090,12750,12750,12750,12750,20
|
||||
20250401,112200,641282090,12750,12760,12760,12750,56
|
||||
20250401,112100,640568000,12760,12760,12760,12760,9
|
||||
20250401,112000,640453160,12760,12750,12760,12750,11
|
||||
20250401,111900,640312820,12760,12750,12770,12750,30
|
||||
20250401,111800,639930240,12770,12770,12770,12760,16
|
||||
20250401,111700,639725930,12760,12770,12770,12760,14
|
||||
20250401,111600,639547270,12760,12760,12790,12740,25
|
||||
20250401,111500,639228120,12790,12740,12790,12740,37
|
||||
20250401,111400,638756290,12740,12740,12740,12740,4
|
||||
20250401,111300,638705330,12740,12780,12780,12730,24
|
||||
20250401,111200,638399630,12740,12740,12740,12740,0
|
||||
20250401,111100,638399630,12740,12830,12830,12740,17
|
||||
20250401,111000,638182370,12830,12720,12850,12720,990
|
||||
20250401,110900,625505380,12720,12720,12720,12700,112
|
||||
20250401,110800,624081760,12720,12720,12720,12720,12
|
||||
20250401,110700,623929120,12720,12720,12720,12720,11
|
||||
20250401,110600,623789200,12720,12750,12750,12710,23
|
||||
20250401,110500,623496550,12750,12760,12760,12730,1014
|
||||
20250401,110400,610587930,12760,12760,12760,12760,2
|
||||
20250401,110300,610562410,12750,12750,12750,12700,38
|
||||
20250401,110200,610079020,12750,12740,12760,12710,1182
|
||||
20250401,110100,595051120,12740,12720,12740,12720,212
|
||||
20250401,110000,592352320,12730,12720,12730,12720,32
|
||||
20250401,105900,591945120,12760,12730,12760,12710,202
|
||||
20250401,105800,589371290,12730,12720,12730,12720,21
|
||||
20250401,105700,589104160,12730,12740,12740,12710,537
|
||||
20250401,105600,582268450,12740,12740,12740,12740,2
|
||||
20250401,105500,582242970,12740,12730,12740,12730,47
|
||||
20250401,105400,581644650,12730,12690,12730,12690,135
|
||||
20250401,105300,579929230,12700,12680,12710,12680,39
|
||||
20250401,105200,579434340,12680,12690,12690,12680,21
|
||||
20250401,105100,579167950,12690,12700,12730,12690,366
|
||||
20250401,105000,574519970,12700,12680,12700,12670,94
|
||||
20250401,104900,573327920,12680,12690,12690,12680,27
|
||||
20250401,104800,572985470,12690,12670,12690,12670,152
|
||||
20250401,104700,571058830,12680,12700,12700,12670,32
|
||||
20250401,104600,570652930,12720,12720,12720,12690,36
|
||||
20250401,104500,570195670,12720,12700,12720,12680,243
|
||||
20250401,104400,567109770,12700,12680,12700,12670,57
|
||||
20250401,104300,566386870,12680,12640,12680,12640,240
|
||||
20250401,104200,563347690,12640,12640,12640,12640,0
|
||||
20250401,104100,563347690,12640,12630,12640,12610,140
|
||||
20250401,104000,561580340,12620,12620,12620,12620,2
|
||||
20250401,103900,561555100,12640,12640,12640,12640,13
|
||||
20250401,103800,561390780,12640,12640,12640,12640,31
|
||||
20250401,103700,560998940,12610,12620,12650,12610,34
|
||||
20250401,103600,560569350,12620,12610,12620,12610,54
|
||||
20250401,103500,559888100,12610,12590,12610,12590,108
|
||||
20250401,103400,558526940,12590,12600,12600,12590,16
|
||||
20250401,103300,558325400,12610,12600,12610,12600,7
|
||||
20250401,103200,558237160,12600,12600,12600,12600,8
|
||||
20250401,103100,558136360,12610,12650,12650,12610,111
|
||||
20250401,103000,556736130,12650,12590,12650,12590,64
|
||||
20250401,102900,555929630,12590,12570,12590,12570,27
|
||||
20250401,102800,555589880,12590,12590,12590,12570,49
|
||||
20250401,102700,554973760,12590,12580,12590,12580,70
|
||||
20250401,102600,554093150,12570,12570,12570,12570,103
|
||||
20250401,102500,552798440,12580,12570,12580,12560,37
|
||||
20250401,102400,552333530,12570,12590,12590,12570,77
|
||||
20250401,102300,551364140,12600,12570,12600,12550,26
|
||||
20250401,102200,551037630,12560,12600,12610,12520,206
|
||||
20250401,102100,548444590,12590,12620,12630,12380,4209
|
||||
20250401,102000,495857300,12620,12610,12620,12610,10
|
||||
20250401,101900,495731190,12660,12650,12660,12650,101
|
||||
20250401,101800,494453530,12660,12690,12690,12660,208
|
||||
20250401,101700,491820070,12660,12690,12690,12660,3
|
||||
20250401,101600,491782030,12660,12640,12660,12640,255
|
||||
20250401,101500,488557410,12640,12630,12640,12630,34
|
||||
20250401,101400,488127970,12650,12650,12650,12640,56
|
||||
20250401,101300,487420110,12650,12640,12650,12640,73
|
||||
20250401,101200,486497380,12640,12620,12640,12600,85
|
||||
20250401,101100,485424020,12600,12590,12600,12590,129
|
||||
20250401,101000,483799250,12590,12590,12590,12580,5
|
||||
20250401,100900,483736320,12590,12620,12620,12580,10
|
||||
20250401,100800,483610460,12620,12590,12620,12590,291
|
||||
20250401,100700,479945590,12590,12590,12590,12590,3
|
||||
20250401,100600,479907820,12580,12590,12590,12580,94
|
||||
20250401,100500,478725270,12600,12600,12600,12600,2
|
||||
20250401,100400,478700070,12610,12610,12610,12610,0
|
||||
20250401,100300,478700070,12610,12610,12610,12580,124
|
||||
20250401,100200,477136950,12600,12600,12600,12600,16
|
||||
20250401,100100,476935350,12610,12610,12610,12610,5
|
||||
20250401,100000,476872300,12610,12630,12640,12610,41
|
||||
20250401,095900,476354370,12610,12620,12620,12600,1922
|
||||
20250401,095800,452115470,12620,12610,12620,12610,23
|
||||
20250401,095700,451825430,12610,12610,12610,12610,0
|
||||
20250401,095600,451825430,12610,12610,12610,12610,20
|
||||
20250401,095500,451573230,12620,12620,12620,12620,0
|
||||
20250401,095400,451573230,12620,12620,12620,12620,315
|
||||
20250401,095300,447597930,12620,12610,12630,12610,115
|
||||
20250401,095200,446146760,12620,12620,12620,12620,41
|
||||
20250401,095100,445629340,12620,12620,12620,12620,0
|
||||
20250401,095000,445629340,12620,12630,12630,12600,2214
|
||||
20250401,094900,417701500,12640,12640,12640,12630,882
|
||||
20250401,094800,406553070,12640,12650,12650,12640,9
|
||||
20250401,094700,406439230,12650,12650,12650,12650,1
|
||||
20250401,094600,406426580,12640,12650,12650,12640,651
|
||||
20250401,094500,398197870,12700,12700,12700,12700,0
|
||||
20250401,094400,398197870,12700,12700,12700,12700,0
|
||||
20250401,094300,398197870,12700,12610,12730,12610,388
|
||||
20250401,094200,393284350,12610,12630,12630,12580,1720
|
||||
20250401,094100,371608950,12630,12640,12640,12620,121
|
||||
20250401,094000,370080720,12630,12630,12630,12630,167
|
||||
20250401,093900,367971510,12630,12630,12630,12630,13
|
||||
20250401,093800,367807320,12630,12670,12670,12620,1448
|
||||
20250401,093700,349512910,12670,12700,12700,12670,40
|
||||
20250401,093600,349006050,12700,12700,12700,12700,14
|
||||
20250401,093500,348828250,12710,12710,12710,12700,1739
|
||||
20250401,093400,326742620,12700,12700,12720,12660,1581
|
||||
20250401,093300,306667660,12700,12700,12700,12700,21
|
||||
20250401,093200,306400960,12730,12780,12780,12730,1624
|
||||
20250401,093100,285706930,12770,12800,12820,12770,855
|
||||
20250401,093000,274765920,12800,12750,12800,12730,1701
|
||||
20250401,092900,253043670,12770,12760,12780,12740,767
|
||||
20250401,092800,243253395,12760,12750,12780,12740,2207
|
||||
20250401,092700,215077965,12730,12760,12770,12710,305
|
||||
20250401,092600,211187675,12690,12760,12760,12680,878
|
||||
20250401,092500,199994815,12760,12650,12780,12630,2980
|
||||
20250401,092400,162084195,12690,12620,12690,12620,2301
|
||||
20250401,092300,132944875,12620,12640,12640,12570,288
|
||||
20250401,092200,129308295,12640,12550,12650,12550,2900
|
||||
20250401,092100,92740095,12540,12500,12540,12500,357
|
||||
20250401,092000,88271115,12500,12520,12520,12480,1172
|
||||
20250401,091900,73632445,12520,12520,12530,12520,1001
|
||||
20250401,091800,61099915,12520,12540,12540,12500,1726
|
||||
20250401,091700,39499315,12530,12530,12530,12530,0
|
||||
20250401,091600,39499315,12530,12550,12550,12530,8
|
||||
20250401,091500,39398935,12530,12520,12540,12510,98
|
||||
20250401,091400,38171405,12510,12500,12520,12500,61
|
||||
20250401,091300,37407915,12500,12510,12520,12500,12
|
||||
20250401,091200,37257705,12490,12490,12490,12490,115
|
||||
20250401,091100,35821355,12530,12530,12530,12530,0
|
||||
20250401,091000,35821355,12530,12510,12530,12510,23
|
||||
20250401,090900,35533295,12510,12505,12530,12480,193
|
||||
20250401,090800,33122640,12480,12465,12520,12465,36
|
||||
20250401,090700,32673090,12490,12480,12490,12480,387
|
||||
20250401,090600,27843230,12450,12450,12450,12430,450
|
||||
20250401,090500,22242400,12480,12480,12480,12480,201
|
||||
20250401,090400,19733920,12480,12480,12490,12480,506
|
||||
20250401,090300,13419030,12480,12480,12480,12480,0
|
||||
20250401,090200,13419030,12480,12400,12480,12380,244
|
||||
20250401,090100,10389090,12380,12500,12580,12380,664
|
||||
20250401,090000,2116170,12600,12590,12600,12590,168
|
||||
|
Reference in New Issue
Block a user