ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
100250/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202000,64007256,3005,3005,3005,3005,1628
20250401,201900,64007256,3005,3005,3005,3005,0
20250401,201800,64007256,3005,3005,3005,3005,0
20250401,201700,64007256,3005,3005,3005,3005,0
20250401,201600,64007256,3005,3005,3005,3005,0
20250401,201500,64007256,3005,3005,3005,3005,0
20250401,201400,64007256,3005,3005,3005,3005,0
20250401,201300,64007256,3005,3005,3005,3005,0
20250401,201200,64007256,3005,3005,3005,3005,0
20250401,201100,64007256,3005,3005,3005,3005,0
20250401,201000,64007256,3005,3005,3005,3005,0
20250401,200900,64007256,3005,3005,3005,3005,0
20250401,200800,64007256,3005,3005,3005,3005,0
20250401,200700,64007256,3005,3005,3005,3005,0
20250401,200600,64007256,3005,3005,3005,3005,0
20250401,200500,64007256,3005,3005,3005,3005,0
20250401,200400,64007256,3005,3005,3005,3005,0
20250401,200300,64007256,3005,3005,3005,3005,0
20250401,200200,64007256,3005,3005,3005,3005,0
20250401,200100,64007256,3005,3005,3005,3005,0
20250401,200000,64007256,3005,3005,3005,3005,0
20250401,195900,64007256,3005,3005,3005,3005,0
20250401,195800,64007256,3005,3005,3005,3005,0
20250401,195700,64007256,3005,3005,3005,3005,0
20250401,195600,64007256,3005,3005,3005,3005,0
20250401,195500,64007256,3005,3005,3005,3005,0
20250401,195400,64007256,3005,3005,3005,3005,0
20250401,195300,64007256,3005,3005,3005,3005,0
20250401,195200,64007256,3005,3005,3005,3005,0
20250401,195100,64007256,3005,3005,3005,3005,0
20250401,195000,64007256,3005,3005,3005,3005,1628
20250401,194900,64007256,3005,3005,3005,3005,0
20250401,194800,64007256,3005,3005,3005,3005,0
20250401,194700,64007256,3005,3005,3005,3005,0
20250401,194600,64007256,3005,3005,3005,3005,0
20250401,194500,64007256,3005,3005,3005,3005,0
20250401,194400,64007256,3005,3005,3005,3005,0
20250401,194300,64007256,3005,3005,3005,3005,0
20250401,194200,64007256,3005,3005,3005,3005,0
20250401,194100,64007256,3005,3005,3005,3005,0
20250401,194000,64007256,3005,3005,3005,3005,0
20250401,193900,64007256,3005,3005,3005,3005,0
20250401,193800,64007256,3005,3005,3005,3005,0
20250401,193700,64007256,3005,3005,3005,3005,0
20250401,193600,64007256,3005,3005,3005,3005,0
20250401,193500,64007256,3005,3005,3005,3005,0
20250401,193400,64007256,3005,3005,3005,3005,0
20250401,193300,64007256,3005,3005,3005,3005,0
20250401,193200,64007256,3005,3005,3005,3005,0
20250401,193100,64007256,3005,3005,3005,3005,0
20250401,193000,64007256,3005,3005,3005,3005,0
20250401,192900,64007256,3005,3005,3005,3005,0
20250401,192800,64007256,3005,3005,3005,3005,0
20250401,192700,64007256,3005,3005,3005,3005,0
20250401,192600,64007256,3005,3005,3005,3005,0
20250401,192500,64007256,3005,3005,3005,3005,0
20250401,192400,64007256,3005,3005,3005,3005,0
20250401,192300,64007256,3005,3005,3005,3005,0
20250401,192200,64007256,3005,3005,3005,3005,0
20250401,192100,64007256,3005,3005,3005,3005,0
20250401,192000,64007256,3005,3005,3005,3005,1628
20250401,191900,64007256,3005,3005,3005,3005,0
20250401,191800,64007256,3005,3005,3005,3005,0
20250401,191700,64007256,3005,3005,3005,3005,0
20250401,191600,64007256,3005,3005,3005,3005,0
20250401,191500,64007256,3005,3005,3005,3005,0
20250401,191400,64007256,3005,3005,3005,3005,0
20250401,191300,64007256,3005,3005,3005,3005,0
20250401,191200,64007256,3005,3005,3005,3005,0
20250401,191100,64007256,3005,3005,3005,3005,0
20250401,191000,64007256,3005,3005,3005,3005,0
20250401,190900,64007256,3005,3005,3005,3005,0
20250401,190800,64007256,3005,3005,3005,3005,0
20250401,190700,64007256,3005,3005,3005,3005,0
20250401,190600,64007256,3005,3005,3005,3005,0
20250401,190500,64007256,3005,3005,3005,3005,0
20250401,190400,64007256,3005,3005,3005,3005,0
20250401,190300,64007256,3005,3005,3005,3005,0
20250401,190200,64007256,3005,3005,3005,3005,0
20250401,190100,64007256,3005,3005,3005,3005,0
20250401,190000,64007256,3005,3005,3005,3005,0
20250401,185900,64007256,3005,3005,3005,3005,0
20250401,185800,64007256,3005,3005,3005,3005,0
20250401,185700,64007256,3005,3005,3005,3005,0
20250401,185600,64007256,3005,3005,3005,3005,0
20250401,185500,64007256,3005,3005,3005,3005,0
20250401,185400,64007256,3005,3005,3005,3005,0
20250401,185300,64007256,3005,3005,3005,3005,0
20250401,185200,64007256,3005,3005,3005,3005,0
20250401,185100,64007256,3005,3005,3005,3005,0
20250401,185000,64007256,3005,3005,3005,3005,1628
20250401,184900,64007256,3005,3005,3005,3005,0
20250401,184800,64007256,3005,3005,3005,3005,0
20250401,184700,64007256,3005,3005,3005,3005,0
20250401,184600,64007256,3005,3005,3005,3005,0
20250401,184500,64007256,3005,3005,3005,3005,0
20250401,184400,64007256,3005,3005,3005,3005,0
20250401,184300,64007256,3005,3005,3005,3005,0
20250401,184200,64007256,3005,3005,3005,3005,0
20250401,184100,64007256,3005,3005,3005,3005,0
20250401,184000,64007256,3005,3005,3005,3005,0
20250401,183900,64007256,3005,3005,3005,3005,0
20250401,183800,64007256,3005,3005,3005,3005,0
20250401,183700,64007256,3005,3005,3005,3005,0
20250401,183600,64007256,3005,3005,3005,3005,0
20250401,183500,64007256,3005,3005,3005,3005,0
20250401,183400,64007256,3005,3005,3005,3005,0
20250401,183300,64007256,3005,3005,3005,3005,0
20250401,183200,64007256,3005,3005,3005,3005,0
20250401,183100,64007256,3005,3005,3005,3005,0
20250401,183000,64007256,3005,3005,3005,3005,0
20250401,182900,64007256,3005,3005,3005,3005,0
20250401,182800,64007256,3005,3005,3005,3005,0
20250401,182700,64007256,3005,3005,3005,3005,0
20250401,182600,64007256,3005,3005,3005,3005,0
20250401,182500,64007256,3005,3005,3005,3005,0
20250401,182400,64007256,3005,3005,3005,3005,0
20250401,182300,64007256,3005,3005,3005,3005,0
20250401,182200,64007256,3005,3005,3005,3005,0
20250401,182100,64007256,3005,3005,3005,3005,0
20250401,182000,64007256,3005,3005,3005,3005,1628
20250401,181900,64007256,3005,3005,3005,3005,0
20250401,181800,64007256,3005,3005,3005,3005,0
20250401,181700,64007256,3005,3005,3005,3005,0
20250401,181600,64007256,3005,3005,3005,3005,0
20250401,181500,64007256,3005,3005,3005,3005,0
20250401,181400,64007256,3005,3005,3005,3005,0
20250401,181300,64007256,3005,3005,3005,3005,0
20250401,181200,64007256,3005,3005,3005,3005,0
20250401,181100,64007256,3005,3005,3005,3005,0
20250401,181000,64007256,3005,3005,3005,3005,0
20250401,180900,64007256,3005,3005,3005,3005,0
20250401,180800,64007256,3005,3005,3005,3005,0
20250401,180700,64007256,3005,3005,3005,3005,0
20250401,180600,64007256,3005,3005,3005,3005,0
20250401,180500,64007256,3005,3005,3005,3005,0
20250401,180400,64007256,3005,3005,3005,3005,0
20250401,180300,64007256,3005,3005,3005,3005,0
20250401,180200,64007256,3005,3005,3005,3005,0
20250401,180100,64007256,3005,3005,3005,3005,0
20250401,180000,64007256,3005,3005,3005,3005,0
20250401,175900,64007256,3005,3005,3005,3005,0
20250401,175800,64007256,3005,3005,3005,3005,0
20250401,175700,64007256,3005,3005,3005,3005,0
20250401,175600,64007256,3005,3005,3005,3005,0
20250401,175500,64007256,3005,3005,3005,3005,0
20250401,175400,64007256,3005,3005,3005,3005,0
20250401,175300,64007256,3005,3005,3005,3005,0
20250401,175200,64007256,3005,3005,3005,3005,0
20250401,175100,64007256,3005,3005,3005,3005,0
20250401,175000,64007256,3005,3005,3005,3005,1628
20250401,174900,64007256,3005,3005,3005,3005,0
20250401,174800,64007256,3005,3005,3005,3005,0
20250401,174700,64007256,3005,3005,3005,3005,0
20250401,174600,64007256,3005,3005,3005,3005,0
20250401,174500,64007256,3005,3005,3005,3005,0
20250401,174400,64007256,3005,3005,3005,3005,0
20250401,174300,64007256,3005,3005,3005,3005,0
20250401,174200,64007256,3005,3005,3005,3005,0
20250401,174100,64007256,3005,3005,3005,3005,0
20250401,174000,64007256,3005,3005,3005,3005,0
20250401,173900,64007256,3005,3005,3005,3005,0
20250401,173800,64007256,3005,3005,3005,3005,0
20250401,173700,64007256,3005,3005,3005,3005,0
20250401,173600,64007256,3005,3005,3005,3005,0
20250401,173500,64007256,3005,3005,3005,3005,0
20250401,173400,64007256,3005,3005,3005,3005,0
20250401,173300,64007256,3005,3005,3005,3005,0
20250401,173200,64007256,3005,3005,3005,3005,0
20250401,173100,64007256,3005,3005,3005,3005,0
20250401,173000,64007256,3005,3005,3005,3005,0
20250401,172900,64007256,3005,3005,3005,3005,0
20250401,172800,64007256,3005,3005,3005,3005,0
20250401,172700,64007256,3005,3005,3005,3005,0
20250401,172600,64007256,3005,3005,3005,3005,0
20250401,172500,64007256,3005,3005,3005,3005,0
20250401,172400,64007256,3005,3005,3005,3005,0
20250401,172300,64007256,3005,3005,3005,3005,0
20250401,172200,64007256,3005,3005,3005,3005,0
20250401,172100,64007256,3005,3005,3005,3005,0
20250401,172000,64007256,3005,3005,3005,3005,1628
20250401,171900,64007256,3005,3005,3005,3005,0
20250401,171800,64007256,3005,3005,3005,3005,0
20250401,171700,64007256,3005,3005,3005,3005,0
20250401,171600,64007256,3005,3005,3005,3005,0
20250401,171500,64007256,3005,3005,3005,3005,0
20250401,171400,64007256,3005,3005,3005,3005,0
20250401,171300,64007256,3005,3005,3005,3005,0
20250401,171200,64007256,3005,3005,3005,3005,0
20250401,171100,64007256,3005,3005,3005,3005,0
20250401,171000,64007256,3005,3005,3005,3005,0
20250401,170900,64007256,3005,3005,3005,3005,0
20250401,170800,64007256,3005,3005,3005,3005,0
20250401,170700,64007256,3005,3005,3005,3005,0
20250401,170600,64007256,3005,3005,3005,3005,0
20250401,170500,64007256,3005,3005,3005,3005,0
20250401,170400,64007256,3005,3005,3005,3005,0
20250401,170300,64007256,3005,3005,3005,3005,0
20250401,170200,64007256,3005,3005,3005,3005,0
20250401,170100,64007256,3005,3005,3005,3005,0
20250401,170000,64007256,3005,3005,3005,3005,0
20250401,165900,64007256,3005,3005,3005,3005,0
20250401,165800,64007256,3005,3005,3005,3005,0
20250401,165700,64007256,3005,3005,3005,3005,0
20250401,165600,64007256,3005,3005,3005,3005,0
20250401,165500,64007256,3005,3005,3005,3005,0
20250401,165400,64007256,3005,3005,3005,3005,0
20250401,165300,64007256,3005,3005,3005,3005,0
20250401,165200,64007256,3005,3005,3005,3005,0
20250401,165100,64007256,3005,3005,3005,3005,0
20250401,165000,64007256,3005,3005,3005,3005,1628
20250401,164900,64007256,3005,3005,3005,3005,0
20250401,164800,64007256,3005,3005,3005,3005,0
20250401,164700,64007256,3005,3005,3005,3005,0
20250401,164600,64007256,3005,3005,3005,3005,0
20250401,164500,64007256,3005,3005,3005,3005,0
20250401,164400,64007256,3005,3005,3005,3005,0
20250401,164300,64007256,3005,3005,3005,3005,0
20250401,164200,64007256,3005,3005,3005,3005,0
20250401,164100,64007256,3005,3005,3005,3005,0
20250401,164000,64007256,3005,3005,3005,3005,0
20250401,163900,64007256,3005,3005,3005,3005,0
20250401,163800,64007256,3005,3005,3005,3005,0
20250401,163700,64007256,3005,3005,3005,3005,0
20250401,163600,64007256,3005,3005,3005,3005,0
20250401,163500,64007256,3005,3005,3005,3005,0
20250401,163400,64007256,3005,3005,3005,3005,0
20250401,163300,64007256,3005,3005,3005,3005,0
20250401,163200,64007256,3005,3005,3005,3005,0
20250401,163100,64007256,3005,3005,3005,3005,0
20250401,163000,64007256,3005,3005,3005,3005,0
20250401,162900,64007256,3005,3005,3005,3005,0
20250401,162800,64007256,3005,3005,3005,3005,0
20250401,162700,64007256,3005,3005,3005,3005,0
20250401,162600,64007256,3005,3005,3005,3005,0
20250401,162500,64007256,3005,3005,3005,3005,0
20250401,162400,64007256,3005,3005,3005,3005,0
20250401,162300,64007256,3005,3005,3005,3005,0
20250401,162200,64007256,3005,3005,3005,3005,0
20250401,162100,64007256,3005,3005,3005,3005,0
20250401,162000,64007256,3005,3005,3005,3005,1628
20250401,161900,64007256,3005,3005,3005,3005,0
20250401,161800,64007256,3005,3005,3005,3005,0
20250401,161700,64007256,3005,3005,3005,3005,0
20250401,161600,64007256,3005,3005,3005,3005,0
20250401,161500,64007256,3005,3005,3005,3005,0
20250401,161400,64007256,3005,3005,3005,3005,0
20250401,161300,64007256,3005,3005,3005,3005,0
20250401,161200,64007256,3005,3005,3005,3005,0
20250401,161100,64007256,3005,3005,3005,3005,0
20250401,161000,64007256,3005,3005,3005,3005,0
20250401,160900,64007256,3005,3005,3005,3005,0
20250401,160800,64007256,3005,3005,3005,3005,0
20250401,160700,64007256,3005,3005,3005,3005,0
20250401,160600,64007256,3005,3005,3005,3005,0
20250401,160500,64007256,3005,3005,3005,3005,0
20250401,160400,64007256,3005,3005,3005,3005,0
20250401,160300,64007256,3005,3005,3005,3005,0
20250401,160200,64007256,3005,3005,3005,3005,0
20250401,160100,64007256,3005,3005,3005,3005,0
20250401,160000,64007256,3005,3005,3005,3005,0
20250401,155900,64007256,3005,3005,3005,3005,0
20250401,155800,64007256,3005,3005,3005,3005,0
20250401,155700,64007256,3005,3005,3005,3005,0
20250401,155600,64007256,3005,3005,3005,3005,0
20250401,155500,64007256,3005,3005,3005,3005,0
20250401,155400,64007256,3005,3005,3005,3005,0
20250401,155300,64007256,3005,3005,3005,3005,0
20250401,155200,64007256,3005,3005,3005,3005,0
20250401,155100,64007256,3005,3005,3005,3005,0
20250401,155000,64007256,3005,3005,3005,3005,1628
20250401,154900,64007256,3005,3005,3005,3005,0
20250401,154800,64007256,3005,3005,3005,3005,0
20250401,154700,64007256,3005,3005,3005,3005,0
20250401,154600,64007256,3005,3005,3005,3005,0
20250401,154500,64007256,3005,3005,3005,3005,0
20250401,154400,64007256,3005,3005,3005,3005,0
20250401,154300,64007256,3005,3005,3005,3005,0
20250401,154200,64007256,3005,3005,3005,3005,0
20250401,154100,64007256,3005,3005,3005,3005,0
20250401,154000,64007256,3005,3005,3005,3005,0
20250401,153900,64007256,3005,3005,3005,3005,0
20250401,153800,64007256,3005,3005,3005,3005,0
20250401,153700,64007256,3005,3005,3005,3005,0
20250401,153600,64007256,3005,3005,3005,3005,0
20250401,153500,64007256,3005,3005,3005,3005,0
20250401,153400,64007256,3005,3005,3005,3005,0
20250401,153300,64007256,3005,3005,3005,3005,0
20250401,153200,64007256,3005,3005,3005,3005,0
20250401,153100,64007256,3005,3005,3005,3005,0
20250401,153000,64007256,3005,3005,3005,3005,1628
20250401,152900,59115116,3000,3000,3000,3000,0
20250401,152800,59115116,3000,3000,3000,3000,0
20250401,152700,59115116,3000,3000,3000,3000,0
20250401,152600,59115116,3000,3000,3000,3000,0
20250401,152500,59115116,3000,3000,3000,3000,0
20250401,152400,59115116,3000,3000,3000,3000,0
20250401,152300,59115116,3000,3000,3000,3000,0
20250401,152200,59115116,3000,3000,3000,3000,0
20250401,152100,59115116,3000,3000,3000,3000,0
20250401,152000,59115116,3000,3000,3000,3000,0
20250401,151900,59115116,3000,3005,3005,3000,101
20250401,151800,58811616,2990,2990,2990,2990,0
20250401,151700,58811616,2990,2995,3000,2990,1675
20250401,151600,53788521,2995,2995,2995,2995,0
20250401,151500,53788521,2995,2995,2995,2995,0
20250401,151400,53788521,2995,2995,2995,2995,0
20250401,151300,53788521,2995,2995,2995,2995,0
20250401,151200,53788521,2995,2995,2995,2995,0
20250401,151100,53788521,2995,2995,2995,2995,1
20250401,151000,53785526,2995,2995,2995,2995,0
20250401,150900,53785526,2995,2995,2995,2995,9
20250401,150800,53758571,2990,2990,2990,2990,0
20250401,150700,53758571,2990,2990,2990,2990,0
20250401,150600,53758571,2990,2990,2990,2990,0
20250401,150500,53758571,2990,2990,2990,2990,0
20250401,150400,53758571,2990,2990,2990,2990,0
20250401,150300,53758571,2990,2990,2990,2990,282
20250401,150200,52915391,2995,2995,2995,2995,0
20250401,150100,52915391,2995,2995,2995,2995,0
20250401,150000,52915391,2995,2995,2995,2995,0
20250401,145900,52915391,2995,2995,2995,2995,0
20250401,145800,52915391,2995,2995,2995,2995,0
20250401,145700,52915391,2995,2995,2995,2995,0
20250401,145600,52915391,2995,2995,2995,2995,0
20250401,145500,52915391,2995,2995,2995,2995,0
20250401,145400,52915391,2995,2995,2995,2995,0
20250401,145300,52915391,2995,2995,2995,2995,0
20250401,145200,52915391,2995,2995,2995,2995,70
20250401,145100,52705741,2995,2995,2995,2995,0
20250401,145000,52705741,2995,2995,2995,2995,2
20250401,144900,52699751,2995,2995,2995,2995,0
20250401,144800,52699751,2995,2995,2995,2995,0
20250401,144700,52699751,2995,2995,2995,2995,0
20250401,144600,52699751,2995,2995,2995,2995,0
20250401,144500,52699751,2995,2995,2995,2995,0
20250401,144400,52699751,2995,2995,2995,2995,0
20250401,144300,52699751,2995,2995,2995,2995,0
20250401,144200,52699751,2995,2995,2995,2995,1002
20250401,144100,49698761,2995,2995,2995,2995,0
20250401,144000,49698761,2995,2995,2995,2995,0
20250401,143900,49698761,2995,2995,2995,2995,0
20250401,143800,49698761,2995,2995,2995,2995,0
20250401,143700,49698761,2995,2995,2995,2995,0
20250401,143600,49698761,2995,2995,2995,2995,0
20250401,143500,49698761,2995,2995,2995,2995,0
20250401,143400,49698761,2995,2995,2995,2995,0
20250401,143300,49698761,2995,2995,2995,2995,0
20250401,143200,49698761,2995,2995,2995,2995,0
20250401,143100,49698761,2995,2995,2995,2995,0
20250401,143000,49698761,2995,2995,2995,2995,0
20250401,142900,49698761,2995,2995,2995,2995,0
20250401,142800,49698761,2995,2995,2995,2995,0
20250401,142700,49698761,2995,2995,2995,2995,0
20250401,142600,49698761,2995,2995,2995,2995,0
20250401,142500,49698761,2995,2995,2995,2995,0
20250401,142400,49698761,2995,2995,2995,2995,0
20250401,142300,49698761,2995,2995,2995,2995,34
20250401,142200,49596931,3000,3000,3000,3000,1
20250401,142100,49593931,2997,2997,2997,2997,0
20250401,142000,49593931,2997,2997,2997,2997,0
20250401,141900,49593931,2997,2997,2997,2997,0
20250401,141800,49593931,2997,2997,2997,2997,0
20250401,141700,49593931,2997,2997,2997,2997,0
20250401,141600,49593931,2997,2997,2997,2997,0
20250401,141500,49593931,2997,2997,2997,2997,1
20250401,141400,49590934,3000,3000,3000,3000,0
20250401,141300,49590934,3000,3000,3000,3000,0
20250401,141200,49590934,3000,3000,3000,3000,0
20250401,141100,49590934,3000,3000,3000,3000,0
20250401,141000,49590934,3000,3000,3000,3000,0
20250401,140900,49590934,3000,3000,3000,3000,0
20250401,140800,49590934,3000,3000,3000,3000,0
20250401,140700,49590934,3000,3000,3000,3000,0
20250401,140600,49590934,3000,3000,3000,3000,0
20250401,140500,49590934,3000,3000,3000,3000,0
20250401,140400,49590934,3000,3000,3000,3000,0
20250401,140300,49590934,3000,3000,3000,3000,0
20250401,140200,49590934,3000,3000,3000,3000,0
20250401,140100,49590934,3000,3000,3000,3000,0
20250401,140000,49590934,3000,3000,3000,3000,0
20250401,135900,49590934,3000,3000,3000,3000,0
20250401,135800,49590934,3000,3000,3000,3000,0
20250401,135700,49590934,3000,3000,3000,3000,0
20250401,135600,49590934,3000,3000,3000,3000,0
20250401,135500,49590934,3000,3000,3000,3000,0
20250401,135400,49590934,3000,3000,3000,3000,0
20250401,135300,49590934,3000,3000,3000,3000,1
20250401,135200,49587934,3000,3000,3000,3000,0
20250401,135100,49587934,3000,3000,3000,3000,0
20250401,135000,49587934,3000,3000,3000,3000,0
20250401,134900,49587934,3000,3000,3000,3000,0
20250401,134800,49587934,3000,3000,3000,3000,0
20250401,134700,49587934,3000,3000,3000,3000,0
20250401,134600,49587934,3000,3000,3000,3000,0
20250401,134500,49587934,3000,2995,3000,2995,100
20250401,134400,49288284,2990,2990,2990,2990,0
20250401,134300,49288284,2990,2990,2990,2990,0
20250401,134200,49288284,2990,2990,2990,2990,0
20250401,134100,49288284,2990,2990,2990,2990,170
20250401,134000,48779984,2990,2990,2990,2990,0
20250401,133900,48779984,2990,2990,2990,2990,0
20250401,133800,48779984,2990,2990,2990,2990,100
20250401,133700,48480984,2990,2990,2990,2990,0
20250401,133600,48480984,2990,2990,2990,2990,1031
20250401,133500,45398294,2990,2990,2990,2990,0
20250401,133400,45398294,2990,2990,2990,2990,16
20250401,133300,45350454,2990,2990,2990,2990,100
20250401,133200,45051454,2990,2990,2990,2990,0
20250401,133100,45051454,2990,2990,2990,2990,0
20250401,133000,45051454,2990,2990,2990,2990,0
20250401,132900,45051454,2990,2990,2990,2990,0
20250401,132800,45051454,2990,2990,2990,2990,0
20250401,132700,45051454,2990,2990,2990,2990,0
20250401,132600,45051454,2990,2990,2990,2990,0
20250401,132500,45051454,2990,2990,2990,2990,0
20250401,132400,45051454,2990,2990,2990,2990,0
20250401,132300,45051454,2990,2990,2990,2990,188
20250401,132200,44489334,2995,2995,2995,2995,0
20250401,132100,44489334,2995,2995,2995,2995,26
20250401,132000,44411464,3000,3000,3000,3000,0
20250401,131900,44411464,3000,3000,3000,3000,0
20250401,131800,44411464,3000,3000,3000,3000,0
20250401,131700,44411464,3000,3000,3000,3000,0
20250401,131600,44411464,3000,3000,3000,3000,0
20250401,131500,44411464,3000,3000,3000,3000,0
20250401,131400,44411464,3000,3000,3000,3000,0
20250401,131300,44411464,3000,3000,3000,3000,0
20250401,131200,44411464,3000,3000,3000,3000,0
20250401,131100,44411464,3000,3000,3000,3000,52
20250401,131000,44255464,2997,2997,2997,2997,0
20250401,130900,44255464,2997,2997,2997,2997,0
20250401,130800,44255464,2997,2997,2997,2997,6
20250401,130700,44237482,2997,2997,2997,2997,6
20250401,130600,44219500,2997,2997,2997,2997,18
20250401,130500,44165554,2997,2997,2997,2997,21
20250401,130400,44102617,2997,2997,2997,2997,23
20250401,130300,44033686,3000,3000,3000,3000,0
20250401,130200,44033686,3000,3000,3000,3000,0
20250401,130100,44033686,3000,3000,3000,3000,0
20250401,130000,44033686,3000,3000,3000,3000,0
20250401,125900,44033686,3000,3000,3000,3000,1
20250401,125800,44030686,3000,3000,3000,3000,0
20250401,125700,44030686,3000,3000,3000,3000,1
20250401,125600,44027686,2995,2995,2995,2995,0
20250401,125500,44027686,2995,3000,3000,2995,418
20250401,125400,42774951,3000,3000,3000,3000,0
20250401,125300,42774951,3000,3000,3000,3000,0
20250401,125200,42774951,3000,2995,3000,2995,100
20250401,125100,42475286,2990,2990,2995,2990,143
20250401,125000,42047711,2990,2990,2990,2990,31
20250401,124900,41955021,2990,2990,2990,2990,0
20250401,124800,41955021,2990,2990,2990,2990,0
20250401,124700,41955021,2990,2990,2990,2990,1
20250401,124600,41952031,2990,2990,2990,2990,0
20250401,124500,41952031,2990,2990,2990,2990,1
20250401,124400,41949041,2990,2990,2990,2990,2
20250401,124300,41943061,2990,2990,2990,2990,0
20250401,124200,41943061,2990,2990,2990,2990,541
20250401,124100,40325471,2990,2990,2990,2990,0
20250401,124000,40325471,2990,2990,2990,2990,2
20250401,123900,40319491,2990,2990,2990,2990,0
20250401,123800,40319491,2990,2990,2990,2990,1
20250401,123700,40316501,2990,2990,2990,2990,100
20250401,123600,40017501,2990,2990,2990,2990,0
20250401,123500,40017501,2990,2990,2990,2990,1
20250401,123400,40014511,2990,2990,2990,2990,0
20250401,123300,40014511,2990,2990,2990,2990,1
20250401,123200,40011521,2990,2990,2990,2990,0
20250401,123100,40011521,2990,2990,2990,2990,141
20250401,123000,39589931,2990,2990,2990,2990,1
20250401,122900,39586941,2990,2990,2990,2990,0
20250401,122800,39586941,2990,2990,2990,2990,1
20250401,122700,39583951,2990,2990,2990,2990,0
20250401,122600,39583951,2990,2990,2990,2990,0
20250401,122500,39583951,2990,2990,2990,2990,0
20250401,122400,39583951,2990,2990,2990,2990,0
20250401,122300,39583951,2990,2990,2990,2990,1
20250401,122200,39580961,2990,2990,2990,2990,0
20250401,122100,39580961,2990,2990,2990,2990,1
20250401,122000,39577971,2990,2990,2990,2990,0
20250401,121900,39577971,2990,2990,2990,2990,3
20250401,121800,39569001,2990,2990,2990,2990,1
20250401,121700,39566011,2990,2990,2990,2990,0
20250401,121600,39566011,2990,2990,2990,2990,101
20250401,121500,39264021,2990,2990,2990,2990,0
20250401,121400,39264021,2990,2990,2990,2990,0
20250401,121300,39264021,2990,2985,2990,2985,1001
20250401,121200,36276031,2985,2990,2990,2985,3
20250401,121100,36267066,2990,2990,2990,2990,1
20250401,121000,36264076,2990,2990,2990,2990,0
20250401,120900,36264076,2990,2990,2990,2990,0
20250401,120800,36264076,2990,2990,2990,2990,0
20250401,120700,36264076,2990,2990,2990,2990,20
20250401,120600,36204276,2990,2990,2990,2990,1
20250401,120500,36201286,2990,2990,2990,2990,0
20250401,120400,36201286,2990,2990,2990,2990,1
20250401,120300,36198296,2985,2987,2987,2985,100
20250401,120200,35899746,2985,2987,2987,2985,199
20250401,120100,35305727,2990,2990,2990,2990,1
20250401,120000,35302737,2990,2990,2990,2990,500
20250401,115900,33807737,2990,2990,2990,2990,22
20250401,115800,33741957,2990,2990,2990,2990,0
20250401,115700,33741957,2990,2990,2990,2990,0
20250401,115600,33741957,2990,2990,2990,2990,1
20250401,115500,33738967,2990,2990,2990,2990,100
20250401,115400,33439967,2990,2990,2990,2990,1
20250401,115300,33436977,2990,2990,2990,2990,116
20250401,115200,33090137,2995,2995,2995,2995,0
20250401,115100,33090137,2995,2995,2995,2995,0
20250401,115000,33090137,2995,2995,2995,2990,420
20250401,114900,31834162,3000,3000,3000,3000,0
20250401,114800,31834162,3000,3000,3000,3000,302
20250401,114700,30928162,3000,3000,3000,3000,1
20250401,114600,30925162,3000,3000,3000,3000,6
20250401,114500,30907162,3000,3000,3000,3000,0
20250401,114400,30907162,3000,3000,3000,3000,1
20250401,114300,30904162,3000,3000,3000,3000,0
20250401,114200,30904162,3000,3000,3000,3000,601
20250401,114100,29101162,3000,3000,3000,3000,0
20250401,114000,29101162,3000,3000,3000,3000,1
20250401,113900,29098162,2995,3000,3000,2995,32
20250401,113800,29002192,3000,3000,3000,3000,0
20250401,113700,29002192,3000,3000,3000,3000,977
20250401,113600,26071192,3000,3000,3000,3000,0
20250401,113500,26071192,3000,3000,3000,3000,0
20250401,113400,26071192,3000,3000,3000,3000,0
20250401,113300,26071192,3000,3000,3000,3000,0
20250401,113200,26071192,3000,3000,3000,3000,1
20250401,113100,26068192,2990,2990,2990,2990,0
20250401,113000,26068192,2990,2990,2990,2990,0
20250401,112900,26068192,2990,2995,2995,2990,299
20250401,112800,25173172,3000,3000,3000,3000,0
20250401,112700,25173172,3000,3000,3000,3000,1
20250401,112600,25170172,3005,3005,3005,3005,0
20250401,112500,25170172,3005,3000,3005,3000,1165
20250401,112400,21674877,3000,3000,3000,3000,0
20250401,112300,21674877,3000,3000,3000,3000,1
20250401,112200,21671877,2995,2995,2995,2995,0
20250401,112100,21671877,2995,2995,2995,2995,0
20250401,112000,21671877,2995,2995,2995,2995,0
20250401,111900,21671877,2995,2995,2995,2985,397
20250401,111800,20484057,3000,3000,3000,3000,23
20250401,111700,20415057,3000,3000,3000,3000,0
20250401,111600,20415057,3000,3000,3000,3000,0
20250401,111500,20415057,3000,3000,3000,3000,1
20250401,111400,20412057,3000,3000,3000,3000,0
20250401,111300,20412057,3000,3000,3000,3000,1
20250401,111200,20409057,3000,3000,3000,3000,0
20250401,111100,20409057,3000,3000,3000,3000,92
20250401,111000,20133057,3000,3000,3000,3000,1
20250401,110900,20130057,2995,2995,2995,2995,100
20250401,110800,19830557,2995,2995,2995,2995,431
20250401,110700,18539712,2995,2995,2995,2995,50
20250401,110600,18389962,2995,2995,2995,2995,102
20250401,110500,18084472,2995,2995,2995,2995,0
20250401,110400,18084472,2995,2995,2995,2995,0
20250401,110300,18084472,2995,2995,2995,2995,1
20250401,110200,18081477,2995,2995,2995,2995,0
20250401,110100,18081477,2995,2995,2995,2995,0
20250401,110000,18081477,2995,2995,2995,2995,1
20250401,105900,18078482,2995,2995,2995,2995,0
20250401,105800,18078482,2995,2995,2995,2995,1
20250401,105700,18075487,2990,2990,2990,2990,0
20250401,105600,18075487,2990,2990,2990,2990,515
20250401,105500,16535637,2985,2985,2985,2985,0
20250401,105400,16535637,2985,2992,2992,2985,630
20250401,105300,14654960,2995,2995,2995,2995,1
20250401,105200,14651965,2995,2995,2995,2995,0
20250401,105100,14651965,2995,2995,2995,2995,1
20250401,105000,14648970,2990,2990,2990,2990,0
20250401,104900,14648970,2990,2990,2990,2990,0
20250401,104800,14648970,2990,2990,2990,2990,0
20250401,104700,14648970,2990,2990,2990,2990,0
20250401,104600,14648970,2990,2990,2990,2990,413
20250401,104500,13414100,2990,2990,2990,2990,0
20250401,104400,13414100,2990,2990,2990,2990,0
20250401,104300,13414100,2990,2990,2990,2990,0
20250401,104200,13414100,2990,2990,2990,2990,0
20250401,104100,13414100,2990,2990,2990,2990,1
20250401,104000,13411110,2990,2990,2990,2990,0
20250401,103900,13411110,2990,2990,2990,2990,1
20250401,103800,13408120,2990,2990,2990,2990,0
20250401,103700,13408120,2990,2990,2990,2990,0
20250401,103600,13408120,2990,2990,2990,2990,1
20250401,103500,13405130,2990,2990,2990,2990,0
20250401,103400,13405130,2990,2990,2990,2990,1
20250401,103300,13402140,2990,2990,2990,2990,0
20250401,103200,13402140,2990,2990,2990,2990,1
20250401,103100,13399150,2990,2990,2990,2990,32
20250401,103000,13303470,2990,2990,2990,2990,0
20250401,102900,13303470,2990,2990,2990,2990,1
20250401,102800,13300480,2990,2990,2990,2990,0
20250401,102700,13300480,2990,2990,2990,2990,0
20250401,102600,13300480,2990,2990,2990,2990,0
20250401,102500,13300480,2990,2990,2990,2990,0
20250401,102400,13300480,2990,2990,2990,2990,3
20250401,102300,13291510,2990,2990,2990,2990,0
20250401,102200,13291510,2990,2990,2990,2990,21
20250401,102100,13228720,2990,2990,2990,2990,0
20250401,102000,13228720,2990,2990,2990,2990,1
20250401,101900,13225730,2990,2990,2990,2990,200
20250401,101800,12627730,2990,2990,2990,2990,0
20250401,101700,12627730,2990,2990,2990,2990,1
20250401,101600,12624740,2990,2990,2990,2990,2348
20250401,101500,5604220,2990,2990,2990,2990,1
20250401,101400,5601230,2990,2990,2990,2990,0
20250401,101300,5601230,2990,2990,2990,2990,100
20250401,101200,5302230,2990,2990,2990,2990,1
20250401,101100,5299240,2990,2990,2990,2990,0
20250401,101000,5299240,2990,2990,2990,2990,0
20250401,100900,5299240,2990,2990,2990,2990,0
20250401,100800,5299240,2990,2990,2990,2990,0
20250401,100700,5299240,2990,2990,2990,2990,1
20250401,100600,5296250,2990,2990,2990,2990,0
20250401,100500,5296250,2990,2990,2990,2990,1
20250401,100400,5293260,2990,2990,2990,2990,1
20250401,100300,5290270,2990,2990,2990,2990,34
20250401,100200,5188610,2990,2990,2990,2990,0
20250401,100100,5188610,2990,2990,2990,2990,6
20250401,100000,5170670,2990,2990,2990,2990,1
20250401,095900,5167680,2990,2990,2990,2990,0
20250401,095800,5167680,2990,2990,2990,2990,1
20250401,095700,5164690,2990,2990,2990,2990,0
20250401,095600,5164690,2990,2990,2990,2990,37
20250401,095500,5054060,2990,2990,2990,2990,1
20250401,095400,5051070,2990,2990,2990,2990,0
20250401,095300,5051070,2990,2990,2990,2990,0
20250401,095200,5051070,2990,2990,2990,2990,0
20250401,095100,5051070,2990,2990,2990,2990,0
20250401,095000,5051070,2990,2990,2990,2990,1
20250401,094900,5048080,2990,2990,2990,2990,0
20250401,094800,5048080,2990,2990,2990,2990,2
20250401,094700,5042100,2990,2990,2990,2990,1
20250401,094600,5039110,2990,2990,2990,2990,1
20250401,094500,5036120,2990,2990,2990,2990,10
20250401,094400,5006220,2990,2990,2990,2990,0
20250401,094300,5006220,2990,2990,2990,2990,0
20250401,094200,5006220,2990,2990,2990,2990,0
20250401,094100,5006220,2990,2995,2995,2985,1003
20250401,094000,2010840,2995,2995,2995,2995,4
20250401,093900,1998860,2995,2995,2995,2995,0
20250401,093800,1998860,2995,2995,2995,2995,5
20250401,093700,1983885,2995,2995,2995,2995,0
20250401,093600,1983885,2995,2995,2995,2995,0
20250401,093500,1983885,2995,2995,2995,2995,300
20250401,093400,1085385,2990,2990,2990,2990,16
20250401,093300,1037545,2995,2995,2995,2995,1
20250401,093200,1034550,2995,2995,2995,2995,0
20250401,093100,1034550,2995,2995,2995,2995,14
20250401,093000,992620,2995,2995,2995,2995,0
20250401,092900,992620,2995,2995,2995,2995,1
20250401,092800,989625,2995,2995,2995,2995,0
20250401,092700,989625,2995,2995,2995,2995,1
20250401,092600,986630,2995,2995,2995,2995,1
20250401,092500,983635,2995,2995,2995,2995,0
20250401,092400,983635,2995,2995,2995,2995,1
20250401,092300,980640,2995,2995,2995,2995,2
20250401,092200,974650,2995,2995,2995,2995,0
20250401,092100,974650,2995,2995,2995,2995,1
20250401,092000,971655,2995,2995,2995,2995,0
20250401,091900,971655,2995,2995,2995,2995,0
20250401,091800,971655,2995,2995,2995,2995,0
20250401,091700,971655,2995,2995,2995,2995,0
20250401,091600,971655,2995,2995,2995,2995,1
20250401,091500,968660,2990,2990,2990,2990,0
20250401,091400,968660,2990,2990,2990,2990,0
20250401,091300,968660,2990,2990,2990,2990,289
20250401,091200,104550,2990,2990,2990,2990,1
20250401,091100,101560,2990,2990,2990,2990,1
20250401,091000,98570,2990,2990,2990,2990,0
20250401,090900,98570,2990,2990,2990,2990,1
20250401,090800,95580,2990,2990,2990,2990,0
20250401,090700,95580,2990,2990,2990,2990,1
20250401,090600,92590,2990,2990,2990,2990,0
20250401,090500,92590,2990,2985,2990,2985,20
20250401,090400,32870,2985,2985,2985,2985,4
20250401,090300,20930,2990,2990,2990,2990,0
20250401,090200,20930,2990,2990,2990,2990,0
20250401,090100,20930,2990,2990,2990,2990,0
20250401,090000,20930,2990,2990,2990,2990,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202000 64007256 3005 3005 3005 3005 1628
3 20250401 201900 64007256 3005 3005 3005 3005 0
4 20250401 201800 64007256 3005 3005 3005 3005 0
5 20250401 201700 64007256 3005 3005 3005 3005 0
6 20250401 201600 64007256 3005 3005 3005 3005 0
7 20250401 201500 64007256 3005 3005 3005 3005 0
8 20250401 201400 64007256 3005 3005 3005 3005 0
9 20250401 201300 64007256 3005 3005 3005 3005 0
10 20250401 201200 64007256 3005 3005 3005 3005 0
11 20250401 201100 64007256 3005 3005 3005 3005 0
12 20250401 201000 64007256 3005 3005 3005 3005 0
13 20250401 200900 64007256 3005 3005 3005 3005 0
14 20250401 200800 64007256 3005 3005 3005 3005 0
15 20250401 200700 64007256 3005 3005 3005 3005 0
16 20250401 200600 64007256 3005 3005 3005 3005 0
17 20250401 200500 64007256 3005 3005 3005 3005 0
18 20250401 200400 64007256 3005 3005 3005 3005 0
19 20250401 200300 64007256 3005 3005 3005 3005 0
20 20250401 200200 64007256 3005 3005 3005 3005 0
21 20250401 200100 64007256 3005 3005 3005 3005 0
22 20250401 200000 64007256 3005 3005 3005 3005 0
23 20250401 195900 64007256 3005 3005 3005 3005 0
24 20250401 195800 64007256 3005 3005 3005 3005 0
25 20250401 195700 64007256 3005 3005 3005 3005 0
26 20250401 195600 64007256 3005 3005 3005 3005 0
27 20250401 195500 64007256 3005 3005 3005 3005 0
28 20250401 195400 64007256 3005 3005 3005 3005 0
29 20250401 195300 64007256 3005 3005 3005 3005 0
30 20250401 195200 64007256 3005 3005 3005 3005 0
31 20250401 195100 64007256 3005 3005 3005 3005 0
32 20250401 195000 64007256 3005 3005 3005 3005 1628
33 20250401 194900 64007256 3005 3005 3005 3005 0
34 20250401 194800 64007256 3005 3005 3005 3005 0
35 20250401 194700 64007256 3005 3005 3005 3005 0
36 20250401 194600 64007256 3005 3005 3005 3005 0
37 20250401 194500 64007256 3005 3005 3005 3005 0
38 20250401 194400 64007256 3005 3005 3005 3005 0
39 20250401 194300 64007256 3005 3005 3005 3005 0
40 20250401 194200 64007256 3005 3005 3005 3005 0
41 20250401 194100 64007256 3005 3005 3005 3005 0
42 20250401 194000 64007256 3005 3005 3005 3005 0
43 20250401 193900 64007256 3005 3005 3005 3005 0
44 20250401 193800 64007256 3005 3005 3005 3005 0
45 20250401 193700 64007256 3005 3005 3005 3005 0
46 20250401 193600 64007256 3005 3005 3005 3005 0
47 20250401 193500 64007256 3005 3005 3005 3005 0
48 20250401 193400 64007256 3005 3005 3005 3005 0
49 20250401 193300 64007256 3005 3005 3005 3005 0
50 20250401 193200 64007256 3005 3005 3005 3005 0
51 20250401 193100 64007256 3005 3005 3005 3005 0
52 20250401 193000 64007256 3005 3005 3005 3005 0
53 20250401 192900 64007256 3005 3005 3005 3005 0
54 20250401 192800 64007256 3005 3005 3005 3005 0
55 20250401 192700 64007256 3005 3005 3005 3005 0
56 20250401 192600 64007256 3005 3005 3005 3005 0
57 20250401 192500 64007256 3005 3005 3005 3005 0
58 20250401 192400 64007256 3005 3005 3005 3005 0
59 20250401 192300 64007256 3005 3005 3005 3005 0
60 20250401 192200 64007256 3005 3005 3005 3005 0
61 20250401 192100 64007256 3005 3005 3005 3005 0
62 20250401 192000 64007256 3005 3005 3005 3005 1628
63 20250401 191900 64007256 3005 3005 3005 3005 0
64 20250401 191800 64007256 3005 3005 3005 3005 0
65 20250401 191700 64007256 3005 3005 3005 3005 0
66 20250401 191600 64007256 3005 3005 3005 3005 0
67 20250401 191500 64007256 3005 3005 3005 3005 0
68 20250401 191400 64007256 3005 3005 3005 3005 0
69 20250401 191300 64007256 3005 3005 3005 3005 0
70 20250401 191200 64007256 3005 3005 3005 3005 0
71 20250401 191100 64007256 3005 3005 3005 3005 0
72 20250401 191000 64007256 3005 3005 3005 3005 0
73 20250401 190900 64007256 3005 3005 3005 3005 0
74 20250401 190800 64007256 3005 3005 3005 3005 0
75 20250401 190700 64007256 3005 3005 3005 3005 0
76 20250401 190600 64007256 3005 3005 3005 3005 0
77 20250401 190500 64007256 3005 3005 3005 3005 0
78 20250401 190400 64007256 3005 3005 3005 3005 0
79 20250401 190300 64007256 3005 3005 3005 3005 0
80 20250401 190200 64007256 3005 3005 3005 3005 0
81 20250401 190100 64007256 3005 3005 3005 3005 0
82 20250401 190000 64007256 3005 3005 3005 3005 0
83 20250401 185900 64007256 3005 3005 3005 3005 0
84 20250401 185800 64007256 3005 3005 3005 3005 0
85 20250401 185700 64007256 3005 3005 3005 3005 0
86 20250401 185600 64007256 3005 3005 3005 3005 0
87 20250401 185500 64007256 3005 3005 3005 3005 0
88 20250401 185400 64007256 3005 3005 3005 3005 0
89 20250401 185300 64007256 3005 3005 3005 3005 0
90 20250401 185200 64007256 3005 3005 3005 3005 0
91 20250401 185100 64007256 3005 3005 3005 3005 0
92 20250401 185000 64007256 3005 3005 3005 3005 1628
93 20250401 184900 64007256 3005 3005 3005 3005 0
94 20250401 184800 64007256 3005 3005 3005 3005 0
95 20250401 184700 64007256 3005 3005 3005 3005 0
96 20250401 184600 64007256 3005 3005 3005 3005 0
97 20250401 184500 64007256 3005 3005 3005 3005 0
98 20250401 184400 64007256 3005 3005 3005 3005 0
99 20250401 184300 64007256 3005 3005 3005 3005 0
100 20250401 184200 64007256 3005 3005 3005 3005 0
101 20250401 184100 64007256 3005 3005 3005 3005 0
102 20250401 184000 64007256 3005 3005 3005 3005 0
103 20250401 183900 64007256 3005 3005 3005 3005 0
104 20250401 183800 64007256 3005 3005 3005 3005 0
105 20250401 183700 64007256 3005 3005 3005 3005 0
106 20250401 183600 64007256 3005 3005 3005 3005 0
107 20250401 183500 64007256 3005 3005 3005 3005 0
108 20250401 183400 64007256 3005 3005 3005 3005 0
109 20250401 183300 64007256 3005 3005 3005 3005 0
110 20250401 183200 64007256 3005 3005 3005 3005 0
111 20250401 183100 64007256 3005 3005 3005 3005 0
112 20250401 183000 64007256 3005 3005 3005 3005 0
113 20250401 182900 64007256 3005 3005 3005 3005 0
114 20250401 182800 64007256 3005 3005 3005 3005 0
115 20250401 182700 64007256 3005 3005 3005 3005 0
116 20250401 182600 64007256 3005 3005 3005 3005 0
117 20250401 182500 64007256 3005 3005 3005 3005 0
118 20250401 182400 64007256 3005 3005 3005 3005 0
119 20250401 182300 64007256 3005 3005 3005 3005 0
120 20250401 182200 64007256 3005 3005 3005 3005 0
121 20250401 182100 64007256 3005 3005 3005 3005 0
122 20250401 182000 64007256 3005 3005 3005 3005 1628
123 20250401 181900 64007256 3005 3005 3005 3005 0
124 20250401 181800 64007256 3005 3005 3005 3005 0
125 20250401 181700 64007256 3005 3005 3005 3005 0
126 20250401 181600 64007256 3005 3005 3005 3005 0
127 20250401 181500 64007256 3005 3005 3005 3005 0
128 20250401 181400 64007256 3005 3005 3005 3005 0
129 20250401 181300 64007256 3005 3005 3005 3005 0
130 20250401 181200 64007256 3005 3005 3005 3005 0
131 20250401 181100 64007256 3005 3005 3005 3005 0
132 20250401 181000 64007256 3005 3005 3005 3005 0
133 20250401 180900 64007256 3005 3005 3005 3005 0
134 20250401 180800 64007256 3005 3005 3005 3005 0
135 20250401 180700 64007256 3005 3005 3005 3005 0
136 20250401 180600 64007256 3005 3005 3005 3005 0
137 20250401 180500 64007256 3005 3005 3005 3005 0
138 20250401 180400 64007256 3005 3005 3005 3005 0
139 20250401 180300 64007256 3005 3005 3005 3005 0
140 20250401 180200 64007256 3005 3005 3005 3005 0
141 20250401 180100 64007256 3005 3005 3005 3005 0
142 20250401 180000 64007256 3005 3005 3005 3005 0
143 20250401 175900 64007256 3005 3005 3005 3005 0
144 20250401 175800 64007256 3005 3005 3005 3005 0
145 20250401 175700 64007256 3005 3005 3005 3005 0
146 20250401 175600 64007256 3005 3005 3005 3005 0
147 20250401 175500 64007256 3005 3005 3005 3005 0
148 20250401 175400 64007256 3005 3005 3005 3005 0
149 20250401 175300 64007256 3005 3005 3005 3005 0
150 20250401 175200 64007256 3005 3005 3005 3005 0
151 20250401 175100 64007256 3005 3005 3005 3005 0
152 20250401 175000 64007256 3005 3005 3005 3005 1628
153 20250401 174900 64007256 3005 3005 3005 3005 0
154 20250401 174800 64007256 3005 3005 3005 3005 0
155 20250401 174700 64007256 3005 3005 3005 3005 0
156 20250401 174600 64007256 3005 3005 3005 3005 0
157 20250401 174500 64007256 3005 3005 3005 3005 0
158 20250401 174400 64007256 3005 3005 3005 3005 0
159 20250401 174300 64007256 3005 3005 3005 3005 0
160 20250401 174200 64007256 3005 3005 3005 3005 0
161 20250401 174100 64007256 3005 3005 3005 3005 0
162 20250401 174000 64007256 3005 3005 3005 3005 0
163 20250401 173900 64007256 3005 3005 3005 3005 0
164 20250401 173800 64007256 3005 3005 3005 3005 0
165 20250401 173700 64007256 3005 3005 3005 3005 0
166 20250401 173600 64007256 3005 3005 3005 3005 0
167 20250401 173500 64007256 3005 3005 3005 3005 0
168 20250401 173400 64007256 3005 3005 3005 3005 0
169 20250401 173300 64007256 3005 3005 3005 3005 0
170 20250401 173200 64007256 3005 3005 3005 3005 0
171 20250401 173100 64007256 3005 3005 3005 3005 0
172 20250401 173000 64007256 3005 3005 3005 3005 0
173 20250401 172900 64007256 3005 3005 3005 3005 0
174 20250401 172800 64007256 3005 3005 3005 3005 0
175 20250401 172700 64007256 3005 3005 3005 3005 0
176 20250401 172600 64007256 3005 3005 3005 3005 0
177 20250401 172500 64007256 3005 3005 3005 3005 0
178 20250401 172400 64007256 3005 3005 3005 3005 0
179 20250401 172300 64007256 3005 3005 3005 3005 0
180 20250401 172200 64007256 3005 3005 3005 3005 0
181 20250401 172100 64007256 3005 3005 3005 3005 0
182 20250401 172000 64007256 3005 3005 3005 3005 1628
183 20250401 171900 64007256 3005 3005 3005 3005 0
184 20250401 171800 64007256 3005 3005 3005 3005 0
185 20250401 171700 64007256 3005 3005 3005 3005 0
186 20250401 171600 64007256 3005 3005 3005 3005 0
187 20250401 171500 64007256 3005 3005 3005 3005 0
188 20250401 171400 64007256 3005 3005 3005 3005 0
189 20250401 171300 64007256 3005 3005 3005 3005 0
190 20250401 171200 64007256 3005 3005 3005 3005 0
191 20250401 171100 64007256 3005 3005 3005 3005 0
192 20250401 171000 64007256 3005 3005 3005 3005 0
193 20250401 170900 64007256 3005 3005 3005 3005 0
194 20250401 170800 64007256 3005 3005 3005 3005 0
195 20250401 170700 64007256 3005 3005 3005 3005 0
196 20250401 170600 64007256 3005 3005 3005 3005 0
197 20250401 170500 64007256 3005 3005 3005 3005 0
198 20250401 170400 64007256 3005 3005 3005 3005 0
199 20250401 170300 64007256 3005 3005 3005 3005 0
200 20250401 170200 64007256 3005 3005 3005 3005 0
201 20250401 170100 64007256 3005 3005 3005 3005 0
202 20250401 170000 64007256 3005 3005 3005 3005 0
203 20250401 165900 64007256 3005 3005 3005 3005 0
204 20250401 165800 64007256 3005 3005 3005 3005 0
205 20250401 165700 64007256 3005 3005 3005 3005 0
206 20250401 165600 64007256 3005 3005 3005 3005 0
207 20250401 165500 64007256 3005 3005 3005 3005 0
208 20250401 165400 64007256 3005 3005 3005 3005 0
209 20250401 165300 64007256 3005 3005 3005 3005 0
210 20250401 165200 64007256 3005 3005 3005 3005 0
211 20250401 165100 64007256 3005 3005 3005 3005 0
212 20250401 165000 64007256 3005 3005 3005 3005 1628
213 20250401 164900 64007256 3005 3005 3005 3005 0
214 20250401 164800 64007256 3005 3005 3005 3005 0
215 20250401 164700 64007256 3005 3005 3005 3005 0
216 20250401 164600 64007256 3005 3005 3005 3005 0
217 20250401 164500 64007256 3005 3005 3005 3005 0
218 20250401 164400 64007256 3005 3005 3005 3005 0
219 20250401 164300 64007256 3005 3005 3005 3005 0
220 20250401 164200 64007256 3005 3005 3005 3005 0
221 20250401 164100 64007256 3005 3005 3005 3005 0
222 20250401 164000 64007256 3005 3005 3005 3005 0
223 20250401 163900 64007256 3005 3005 3005 3005 0
224 20250401 163800 64007256 3005 3005 3005 3005 0
225 20250401 163700 64007256 3005 3005 3005 3005 0
226 20250401 163600 64007256 3005 3005 3005 3005 0
227 20250401 163500 64007256 3005 3005 3005 3005 0
228 20250401 163400 64007256 3005 3005 3005 3005 0
229 20250401 163300 64007256 3005 3005 3005 3005 0
230 20250401 163200 64007256 3005 3005 3005 3005 0
231 20250401 163100 64007256 3005 3005 3005 3005 0
232 20250401 163000 64007256 3005 3005 3005 3005 0
233 20250401 162900 64007256 3005 3005 3005 3005 0
234 20250401 162800 64007256 3005 3005 3005 3005 0
235 20250401 162700 64007256 3005 3005 3005 3005 0
236 20250401 162600 64007256 3005 3005 3005 3005 0
237 20250401 162500 64007256 3005 3005 3005 3005 0
238 20250401 162400 64007256 3005 3005 3005 3005 0
239 20250401 162300 64007256 3005 3005 3005 3005 0
240 20250401 162200 64007256 3005 3005 3005 3005 0
241 20250401 162100 64007256 3005 3005 3005 3005 0
242 20250401 162000 64007256 3005 3005 3005 3005 1628
243 20250401 161900 64007256 3005 3005 3005 3005 0
244 20250401 161800 64007256 3005 3005 3005 3005 0
245 20250401 161700 64007256 3005 3005 3005 3005 0
246 20250401 161600 64007256 3005 3005 3005 3005 0
247 20250401 161500 64007256 3005 3005 3005 3005 0
248 20250401 161400 64007256 3005 3005 3005 3005 0
249 20250401 161300 64007256 3005 3005 3005 3005 0
250 20250401 161200 64007256 3005 3005 3005 3005 0
251 20250401 161100 64007256 3005 3005 3005 3005 0
252 20250401 161000 64007256 3005 3005 3005 3005 0
253 20250401 160900 64007256 3005 3005 3005 3005 0
254 20250401 160800 64007256 3005 3005 3005 3005 0
255 20250401 160700 64007256 3005 3005 3005 3005 0
256 20250401 160600 64007256 3005 3005 3005 3005 0
257 20250401 160500 64007256 3005 3005 3005 3005 0
258 20250401 160400 64007256 3005 3005 3005 3005 0
259 20250401 160300 64007256 3005 3005 3005 3005 0
260 20250401 160200 64007256 3005 3005 3005 3005 0
261 20250401 160100 64007256 3005 3005 3005 3005 0
262 20250401 160000 64007256 3005 3005 3005 3005 0
263 20250401 155900 64007256 3005 3005 3005 3005 0
264 20250401 155800 64007256 3005 3005 3005 3005 0
265 20250401 155700 64007256 3005 3005 3005 3005 0
266 20250401 155600 64007256 3005 3005 3005 3005 0
267 20250401 155500 64007256 3005 3005 3005 3005 0
268 20250401 155400 64007256 3005 3005 3005 3005 0
269 20250401 155300 64007256 3005 3005 3005 3005 0
270 20250401 155200 64007256 3005 3005 3005 3005 0
271 20250401 155100 64007256 3005 3005 3005 3005 0
272 20250401 155000 64007256 3005 3005 3005 3005 1628
273 20250401 154900 64007256 3005 3005 3005 3005 0
274 20250401 154800 64007256 3005 3005 3005 3005 0
275 20250401 154700 64007256 3005 3005 3005 3005 0
276 20250401 154600 64007256 3005 3005 3005 3005 0
277 20250401 154500 64007256 3005 3005 3005 3005 0
278 20250401 154400 64007256 3005 3005 3005 3005 0
279 20250401 154300 64007256 3005 3005 3005 3005 0
280 20250401 154200 64007256 3005 3005 3005 3005 0
281 20250401 154100 64007256 3005 3005 3005 3005 0
282 20250401 154000 64007256 3005 3005 3005 3005 0
283 20250401 153900 64007256 3005 3005 3005 3005 0
284 20250401 153800 64007256 3005 3005 3005 3005 0
285 20250401 153700 64007256 3005 3005 3005 3005 0
286 20250401 153600 64007256 3005 3005 3005 3005 0
287 20250401 153500 64007256 3005 3005 3005 3005 0
288 20250401 153400 64007256 3005 3005 3005 3005 0
289 20250401 153300 64007256 3005 3005 3005 3005 0
290 20250401 153200 64007256 3005 3005 3005 3005 0
291 20250401 153100 64007256 3005 3005 3005 3005 0
292 20250401 153000 64007256 3005 3005 3005 3005 1628
293 20250401 152900 59115116 3000 3000 3000 3000 0
294 20250401 152800 59115116 3000 3000 3000 3000 0
295 20250401 152700 59115116 3000 3000 3000 3000 0
296 20250401 152600 59115116 3000 3000 3000 3000 0
297 20250401 152500 59115116 3000 3000 3000 3000 0
298 20250401 152400 59115116 3000 3000 3000 3000 0
299 20250401 152300 59115116 3000 3000 3000 3000 0
300 20250401 152200 59115116 3000 3000 3000 3000 0
301 20250401 152100 59115116 3000 3000 3000 3000 0
302 20250401 152000 59115116 3000 3000 3000 3000 0
303 20250401 151900 59115116 3000 3005 3005 3000 101
304 20250401 151800 58811616 2990 2990 2990 2990 0
305 20250401 151700 58811616 2990 2995 3000 2990 1675
306 20250401 151600 53788521 2995 2995 2995 2995 0
307 20250401 151500 53788521 2995 2995 2995 2995 0
308 20250401 151400 53788521 2995 2995 2995 2995 0
309 20250401 151300 53788521 2995 2995 2995 2995 0
310 20250401 151200 53788521 2995 2995 2995 2995 0
311 20250401 151100 53788521 2995 2995 2995 2995 1
312 20250401 151000 53785526 2995 2995 2995 2995 0
313 20250401 150900 53785526 2995 2995 2995 2995 9
314 20250401 150800 53758571 2990 2990 2990 2990 0
315 20250401 150700 53758571 2990 2990 2990 2990 0
316 20250401 150600 53758571 2990 2990 2990 2990 0
317 20250401 150500 53758571 2990 2990 2990 2990 0
318 20250401 150400 53758571 2990 2990 2990 2990 0
319 20250401 150300 53758571 2990 2990 2990 2990 282
320 20250401 150200 52915391 2995 2995 2995 2995 0
321 20250401 150100 52915391 2995 2995 2995 2995 0
322 20250401 150000 52915391 2995 2995 2995 2995 0
323 20250401 145900 52915391 2995 2995 2995 2995 0
324 20250401 145800 52915391 2995 2995 2995 2995 0
325 20250401 145700 52915391 2995 2995 2995 2995 0
326 20250401 145600 52915391 2995 2995 2995 2995 0
327 20250401 145500 52915391 2995 2995 2995 2995 0
328 20250401 145400 52915391 2995 2995 2995 2995 0
329 20250401 145300 52915391 2995 2995 2995 2995 0
330 20250401 145200 52915391 2995 2995 2995 2995 70
331 20250401 145100 52705741 2995 2995 2995 2995 0
332 20250401 145000 52705741 2995 2995 2995 2995 2
333 20250401 144900 52699751 2995 2995 2995 2995 0
334 20250401 144800 52699751 2995 2995 2995 2995 0
335 20250401 144700 52699751 2995 2995 2995 2995 0
336 20250401 144600 52699751 2995 2995 2995 2995 0
337 20250401 144500 52699751 2995 2995 2995 2995 0
338 20250401 144400 52699751 2995 2995 2995 2995 0
339 20250401 144300 52699751 2995 2995 2995 2995 0
340 20250401 144200 52699751 2995 2995 2995 2995 1002
341 20250401 144100 49698761 2995 2995 2995 2995 0
342 20250401 144000 49698761 2995 2995 2995 2995 0
343 20250401 143900 49698761 2995 2995 2995 2995 0
344 20250401 143800 49698761 2995 2995 2995 2995 0
345 20250401 143700 49698761 2995 2995 2995 2995 0
346 20250401 143600 49698761 2995 2995 2995 2995 0
347 20250401 143500 49698761 2995 2995 2995 2995 0
348 20250401 143400 49698761 2995 2995 2995 2995 0
349 20250401 143300 49698761 2995 2995 2995 2995 0
350 20250401 143200 49698761 2995 2995 2995 2995 0
351 20250401 143100 49698761 2995 2995 2995 2995 0
352 20250401 143000 49698761 2995 2995 2995 2995 0
353 20250401 142900 49698761 2995 2995 2995 2995 0
354 20250401 142800 49698761 2995 2995 2995 2995 0
355 20250401 142700 49698761 2995 2995 2995 2995 0
356 20250401 142600 49698761 2995 2995 2995 2995 0
357 20250401 142500 49698761 2995 2995 2995 2995 0
358 20250401 142400 49698761 2995 2995 2995 2995 0
359 20250401 142300 49698761 2995 2995 2995 2995 34
360 20250401 142200 49596931 3000 3000 3000 3000 1
361 20250401 142100 49593931 2997 2997 2997 2997 0
362 20250401 142000 49593931 2997 2997 2997 2997 0
363 20250401 141900 49593931 2997 2997 2997 2997 0
364 20250401 141800 49593931 2997 2997 2997 2997 0
365 20250401 141700 49593931 2997 2997 2997 2997 0
366 20250401 141600 49593931 2997 2997 2997 2997 0
367 20250401 141500 49593931 2997 2997 2997 2997 1
368 20250401 141400 49590934 3000 3000 3000 3000 0
369 20250401 141300 49590934 3000 3000 3000 3000 0
370 20250401 141200 49590934 3000 3000 3000 3000 0
371 20250401 141100 49590934 3000 3000 3000 3000 0
372 20250401 141000 49590934 3000 3000 3000 3000 0
373 20250401 140900 49590934 3000 3000 3000 3000 0
374 20250401 140800 49590934 3000 3000 3000 3000 0
375 20250401 140700 49590934 3000 3000 3000 3000 0
376 20250401 140600 49590934 3000 3000 3000 3000 0
377 20250401 140500 49590934 3000 3000 3000 3000 0
378 20250401 140400 49590934 3000 3000 3000 3000 0
379 20250401 140300 49590934 3000 3000 3000 3000 0
380 20250401 140200 49590934 3000 3000 3000 3000 0
381 20250401 140100 49590934 3000 3000 3000 3000 0
382 20250401 140000 49590934 3000 3000 3000 3000 0
383 20250401 135900 49590934 3000 3000 3000 3000 0
384 20250401 135800 49590934 3000 3000 3000 3000 0
385 20250401 135700 49590934 3000 3000 3000 3000 0
386 20250401 135600 49590934 3000 3000 3000 3000 0
387 20250401 135500 49590934 3000 3000 3000 3000 0
388 20250401 135400 49590934 3000 3000 3000 3000 0
389 20250401 135300 49590934 3000 3000 3000 3000 1
390 20250401 135200 49587934 3000 3000 3000 3000 0
391 20250401 135100 49587934 3000 3000 3000 3000 0
392 20250401 135000 49587934 3000 3000 3000 3000 0
393 20250401 134900 49587934 3000 3000 3000 3000 0
394 20250401 134800 49587934 3000 3000 3000 3000 0
395 20250401 134700 49587934 3000 3000 3000 3000 0
396 20250401 134600 49587934 3000 3000 3000 3000 0
397 20250401 134500 49587934 3000 2995 3000 2995 100
398 20250401 134400 49288284 2990 2990 2990 2990 0
399 20250401 134300 49288284 2990 2990 2990 2990 0
400 20250401 134200 49288284 2990 2990 2990 2990 0
401 20250401 134100 49288284 2990 2990 2990 2990 170
402 20250401 134000 48779984 2990 2990 2990 2990 0
403 20250401 133900 48779984 2990 2990 2990 2990 0
404 20250401 133800 48779984 2990 2990 2990 2990 100
405 20250401 133700 48480984 2990 2990 2990 2990 0
406 20250401 133600 48480984 2990 2990 2990 2990 1031
407 20250401 133500 45398294 2990 2990 2990 2990 0
408 20250401 133400 45398294 2990 2990 2990 2990 16
409 20250401 133300 45350454 2990 2990 2990 2990 100
410 20250401 133200 45051454 2990 2990 2990 2990 0
411 20250401 133100 45051454 2990 2990 2990 2990 0
412 20250401 133000 45051454 2990 2990 2990 2990 0
413 20250401 132900 45051454 2990 2990 2990 2990 0
414 20250401 132800 45051454 2990 2990 2990 2990 0
415 20250401 132700 45051454 2990 2990 2990 2990 0
416 20250401 132600 45051454 2990 2990 2990 2990 0
417 20250401 132500 45051454 2990 2990 2990 2990 0
418 20250401 132400 45051454 2990 2990 2990 2990 0
419 20250401 132300 45051454 2990 2990 2990 2990 188
420 20250401 132200 44489334 2995 2995 2995 2995 0
421 20250401 132100 44489334 2995 2995 2995 2995 26
422 20250401 132000 44411464 3000 3000 3000 3000 0
423 20250401 131900 44411464 3000 3000 3000 3000 0
424 20250401 131800 44411464 3000 3000 3000 3000 0
425 20250401 131700 44411464 3000 3000 3000 3000 0
426 20250401 131600 44411464 3000 3000 3000 3000 0
427 20250401 131500 44411464 3000 3000 3000 3000 0
428 20250401 131400 44411464 3000 3000 3000 3000 0
429 20250401 131300 44411464 3000 3000 3000 3000 0
430 20250401 131200 44411464 3000 3000 3000 3000 0
431 20250401 131100 44411464 3000 3000 3000 3000 52
432 20250401 131000 44255464 2997 2997 2997 2997 0
433 20250401 130900 44255464 2997 2997 2997 2997 0
434 20250401 130800 44255464 2997 2997 2997 2997 6
435 20250401 130700 44237482 2997 2997 2997 2997 6
436 20250401 130600 44219500 2997 2997 2997 2997 18
437 20250401 130500 44165554 2997 2997 2997 2997 21
438 20250401 130400 44102617 2997 2997 2997 2997 23
439 20250401 130300 44033686 3000 3000 3000 3000 0
440 20250401 130200 44033686 3000 3000 3000 3000 0
441 20250401 130100 44033686 3000 3000 3000 3000 0
442 20250401 130000 44033686 3000 3000 3000 3000 0
443 20250401 125900 44033686 3000 3000 3000 3000 1
444 20250401 125800 44030686 3000 3000 3000 3000 0
445 20250401 125700 44030686 3000 3000 3000 3000 1
446 20250401 125600 44027686 2995 2995 2995 2995 0
447 20250401 125500 44027686 2995 3000 3000 2995 418
448 20250401 125400 42774951 3000 3000 3000 3000 0
449 20250401 125300 42774951 3000 3000 3000 3000 0
450 20250401 125200 42774951 3000 2995 3000 2995 100
451 20250401 125100 42475286 2990 2990 2995 2990 143
452 20250401 125000 42047711 2990 2990 2990 2990 31
453 20250401 124900 41955021 2990 2990 2990 2990 0
454 20250401 124800 41955021 2990 2990 2990 2990 0
455 20250401 124700 41955021 2990 2990 2990 2990 1
456 20250401 124600 41952031 2990 2990 2990 2990 0
457 20250401 124500 41952031 2990 2990 2990 2990 1
458 20250401 124400 41949041 2990 2990 2990 2990 2
459 20250401 124300 41943061 2990 2990 2990 2990 0
460 20250401 124200 41943061 2990 2990 2990 2990 541
461 20250401 124100 40325471 2990 2990 2990 2990 0
462 20250401 124000 40325471 2990 2990 2990 2990 2
463 20250401 123900 40319491 2990 2990 2990 2990 0
464 20250401 123800 40319491 2990 2990 2990 2990 1
465 20250401 123700 40316501 2990 2990 2990 2990 100
466 20250401 123600 40017501 2990 2990 2990 2990 0
467 20250401 123500 40017501 2990 2990 2990 2990 1
468 20250401 123400 40014511 2990 2990 2990 2990 0
469 20250401 123300 40014511 2990 2990 2990 2990 1
470 20250401 123200 40011521 2990 2990 2990 2990 0
471 20250401 123100 40011521 2990 2990 2990 2990 141
472 20250401 123000 39589931 2990 2990 2990 2990 1
473 20250401 122900 39586941 2990 2990 2990 2990 0
474 20250401 122800 39586941 2990 2990 2990 2990 1
475 20250401 122700 39583951 2990 2990 2990 2990 0
476 20250401 122600 39583951 2990 2990 2990 2990 0
477 20250401 122500 39583951 2990 2990 2990 2990 0
478 20250401 122400 39583951 2990 2990 2990 2990 0
479 20250401 122300 39583951 2990 2990 2990 2990 1
480 20250401 122200 39580961 2990 2990 2990 2990 0
481 20250401 122100 39580961 2990 2990 2990 2990 1
482 20250401 122000 39577971 2990 2990 2990 2990 0
483 20250401 121900 39577971 2990 2990 2990 2990 3
484 20250401 121800 39569001 2990 2990 2990 2990 1
485 20250401 121700 39566011 2990 2990 2990 2990 0
486 20250401 121600 39566011 2990 2990 2990 2990 101
487 20250401 121500 39264021 2990 2990 2990 2990 0
488 20250401 121400 39264021 2990 2990 2990 2990 0
489 20250401 121300 39264021 2990 2985 2990 2985 1001
490 20250401 121200 36276031 2985 2990 2990 2985 3
491 20250401 121100 36267066 2990 2990 2990 2990 1
492 20250401 121000 36264076 2990 2990 2990 2990 0
493 20250401 120900 36264076 2990 2990 2990 2990 0
494 20250401 120800 36264076 2990 2990 2990 2990 0
495 20250401 120700 36264076 2990 2990 2990 2990 20
496 20250401 120600 36204276 2990 2990 2990 2990 1
497 20250401 120500 36201286 2990 2990 2990 2990 0
498 20250401 120400 36201286 2990 2990 2990 2990 1
499 20250401 120300 36198296 2985 2987 2987 2985 100
500 20250401 120200 35899746 2985 2987 2987 2985 199
501 20250401 120100 35305727 2990 2990 2990 2990 1
502 20250401 120000 35302737 2990 2990 2990 2990 500
503 20250401 115900 33807737 2990 2990 2990 2990 22
504 20250401 115800 33741957 2990 2990 2990 2990 0
505 20250401 115700 33741957 2990 2990 2990 2990 0
506 20250401 115600 33741957 2990 2990 2990 2990 1
507 20250401 115500 33738967 2990 2990 2990 2990 100
508 20250401 115400 33439967 2990 2990 2990 2990 1
509 20250401 115300 33436977 2990 2990 2990 2990 116
510 20250401 115200 33090137 2995 2995 2995 2995 0
511 20250401 115100 33090137 2995 2995 2995 2995 0
512 20250401 115000 33090137 2995 2995 2995 2990 420
513 20250401 114900 31834162 3000 3000 3000 3000 0
514 20250401 114800 31834162 3000 3000 3000 3000 302
515 20250401 114700 30928162 3000 3000 3000 3000 1
516 20250401 114600 30925162 3000 3000 3000 3000 6
517 20250401 114500 30907162 3000 3000 3000 3000 0
518 20250401 114400 30907162 3000 3000 3000 3000 1
519 20250401 114300 30904162 3000 3000 3000 3000 0
520 20250401 114200 30904162 3000 3000 3000 3000 601
521 20250401 114100 29101162 3000 3000 3000 3000 0
522 20250401 114000 29101162 3000 3000 3000 3000 1
523 20250401 113900 29098162 2995 3000 3000 2995 32
524 20250401 113800 29002192 3000 3000 3000 3000 0
525 20250401 113700 29002192 3000 3000 3000 3000 977
526 20250401 113600 26071192 3000 3000 3000 3000 0
527 20250401 113500 26071192 3000 3000 3000 3000 0
528 20250401 113400 26071192 3000 3000 3000 3000 0
529 20250401 113300 26071192 3000 3000 3000 3000 0
530 20250401 113200 26071192 3000 3000 3000 3000 1
531 20250401 113100 26068192 2990 2990 2990 2990 0
532 20250401 113000 26068192 2990 2990 2990 2990 0
533 20250401 112900 26068192 2990 2995 2995 2990 299
534 20250401 112800 25173172 3000 3000 3000 3000 0
535 20250401 112700 25173172 3000 3000 3000 3000 1
536 20250401 112600 25170172 3005 3005 3005 3005 0
537 20250401 112500 25170172 3005 3000 3005 3000 1165
538 20250401 112400 21674877 3000 3000 3000 3000 0
539 20250401 112300 21674877 3000 3000 3000 3000 1
540 20250401 112200 21671877 2995 2995 2995 2995 0
541 20250401 112100 21671877 2995 2995 2995 2995 0
542 20250401 112000 21671877 2995 2995 2995 2995 0
543 20250401 111900 21671877 2995 2995 2995 2985 397
544 20250401 111800 20484057 3000 3000 3000 3000 23
545 20250401 111700 20415057 3000 3000 3000 3000 0
546 20250401 111600 20415057 3000 3000 3000 3000 0
547 20250401 111500 20415057 3000 3000 3000 3000 1
548 20250401 111400 20412057 3000 3000 3000 3000 0
549 20250401 111300 20412057 3000 3000 3000 3000 1
550 20250401 111200 20409057 3000 3000 3000 3000 0
551 20250401 111100 20409057 3000 3000 3000 3000 92
552 20250401 111000 20133057 3000 3000 3000 3000 1
553 20250401 110900 20130057 2995 2995 2995 2995 100
554 20250401 110800 19830557 2995 2995 2995 2995 431
555 20250401 110700 18539712 2995 2995 2995 2995 50
556 20250401 110600 18389962 2995 2995 2995 2995 102
557 20250401 110500 18084472 2995 2995 2995 2995 0
558 20250401 110400 18084472 2995 2995 2995 2995 0
559 20250401 110300 18084472 2995 2995 2995 2995 1
560 20250401 110200 18081477 2995 2995 2995 2995 0
561 20250401 110100 18081477 2995 2995 2995 2995 0
562 20250401 110000 18081477 2995 2995 2995 2995 1
563 20250401 105900 18078482 2995 2995 2995 2995 0
564 20250401 105800 18078482 2995 2995 2995 2995 1
565 20250401 105700 18075487 2990 2990 2990 2990 0
566 20250401 105600 18075487 2990 2990 2990 2990 515
567 20250401 105500 16535637 2985 2985 2985 2985 0
568 20250401 105400 16535637 2985 2992 2992 2985 630
569 20250401 105300 14654960 2995 2995 2995 2995 1
570 20250401 105200 14651965 2995 2995 2995 2995 0
571 20250401 105100 14651965 2995 2995 2995 2995 1
572 20250401 105000 14648970 2990 2990 2990 2990 0
573 20250401 104900 14648970 2990 2990 2990 2990 0
574 20250401 104800 14648970 2990 2990 2990 2990 0
575 20250401 104700 14648970 2990 2990 2990 2990 0
576 20250401 104600 14648970 2990 2990 2990 2990 413
577 20250401 104500 13414100 2990 2990 2990 2990 0
578 20250401 104400 13414100 2990 2990 2990 2990 0
579 20250401 104300 13414100 2990 2990 2990 2990 0
580 20250401 104200 13414100 2990 2990 2990 2990 0
581 20250401 104100 13414100 2990 2990 2990 2990 1
582 20250401 104000 13411110 2990 2990 2990 2990 0
583 20250401 103900 13411110 2990 2990 2990 2990 1
584 20250401 103800 13408120 2990 2990 2990 2990 0
585 20250401 103700 13408120 2990 2990 2990 2990 0
586 20250401 103600 13408120 2990 2990 2990 2990 1
587 20250401 103500 13405130 2990 2990 2990 2990 0
588 20250401 103400 13405130 2990 2990 2990 2990 1
589 20250401 103300 13402140 2990 2990 2990 2990 0
590 20250401 103200 13402140 2990 2990 2990 2990 1
591 20250401 103100 13399150 2990 2990 2990 2990 32
592 20250401 103000 13303470 2990 2990 2990 2990 0
593 20250401 102900 13303470 2990 2990 2990 2990 1
594 20250401 102800 13300480 2990 2990 2990 2990 0
595 20250401 102700 13300480 2990 2990 2990 2990 0
596 20250401 102600 13300480 2990 2990 2990 2990 0
597 20250401 102500 13300480 2990 2990 2990 2990 0
598 20250401 102400 13300480 2990 2990 2990 2990 3
599 20250401 102300 13291510 2990 2990 2990 2990 0
600 20250401 102200 13291510 2990 2990 2990 2990 21
601 20250401 102100 13228720 2990 2990 2990 2990 0
602 20250401 102000 13228720 2990 2990 2990 2990 1
603 20250401 101900 13225730 2990 2990 2990 2990 200
604 20250401 101800 12627730 2990 2990 2990 2990 0
605 20250401 101700 12627730 2990 2990 2990 2990 1
606 20250401 101600 12624740 2990 2990 2990 2990 2348
607 20250401 101500 5604220 2990 2990 2990 2990 1
608 20250401 101400 5601230 2990 2990 2990 2990 0
609 20250401 101300 5601230 2990 2990 2990 2990 100
610 20250401 101200 5302230 2990 2990 2990 2990 1
611 20250401 101100 5299240 2990 2990 2990 2990 0
612 20250401 101000 5299240 2990 2990 2990 2990 0
613 20250401 100900 5299240 2990 2990 2990 2990 0
614 20250401 100800 5299240 2990 2990 2990 2990 0
615 20250401 100700 5299240 2990 2990 2990 2990 1
616 20250401 100600 5296250 2990 2990 2990 2990 0
617 20250401 100500 5296250 2990 2990 2990 2990 1
618 20250401 100400 5293260 2990 2990 2990 2990 1
619 20250401 100300 5290270 2990 2990 2990 2990 34
620 20250401 100200 5188610 2990 2990 2990 2990 0
621 20250401 100100 5188610 2990 2990 2990 2990 6
622 20250401 100000 5170670 2990 2990 2990 2990 1
623 20250401 095900 5167680 2990 2990 2990 2990 0
624 20250401 095800 5167680 2990 2990 2990 2990 1
625 20250401 095700 5164690 2990 2990 2990 2990 0
626 20250401 095600 5164690 2990 2990 2990 2990 37
627 20250401 095500 5054060 2990 2990 2990 2990 1
628 20250401 095400 5051070 2990 2990 2990 2990 0
629 20250401 095300 5051070 2990 2990 2990 2990 0
630 20250401 095200 5051070 2990 2990 2990 2990 0
631 20250401 095100 5051070 2990 2990 2990 2990 0
632 20250401 095000 5051070 2990 2990 2990 2990 1
633 20250401 094900 5048080 2990 2990 2990 2990 0
634 20250401 094800 5048080 2990 2990 2990 2990 2
635 20250401 094700 5042100 2990 2990 2990 2990 1
636 20250401 094600 5039110 2990 2990 2990 2990 1
637 20250401 094500 5036120 2990 2990 2990 2990 10
638 20250401 094400 5006220 2990 2990 2990 2990 0
639 20250401 094300 5006220 2990 2990 2990 2990 0
640 20250401 094200 5006220 2990 2990 2990 2990 0
641 20250401 094100 5006220 2990 2995 2995 2985 1003
642 20250401 094000 2010840 2995 2995 2995 2995 4
643 20250401 093900 1998860 2995 2995 2995 2995 0
644 20250401 093800 1998860 2995 2995 2995 2995 5
645 20250401 093700 1983885 2995 2995 2995 2995 0
646 20250401 093600 1983885 2995 2995 2995 2995 0
647 20250401 093500 1983885 2995 2995 2995 2995 300
648 20250401 093400 1085385 2990 2990 2990 2990 16
649 20250401 093300 1037545 2995 2995 2995 2995 1
650 20250401 093200 1034550 2995 2995 2995 2995 0
651 20250401 093100 1034550 2995 2995 2995 2995 14
652 20250401 093000 992620 2995 2995 2995 2995 0
653 20250401 092900 992620 2995 2995 2995 2995 1
654 20250401 092800 989625 2995 2995 2995 2995 0
655 20250401 092700 989625 2995 2995 2995 2995 1
656 20250401 092600 986630 2995 2995 2995 2995 1
657 20250401 092500 983635 2995 2995 2995 2995 0
658 20250401 092400 983635 2995 2995 2995 2995 1
659 20250401 092300 980640 2995 2995 2995 2995 2
660 20250401 092200 974650 2995 2995 2995 2995 0
661 20250401 092100 974650 2995 2995 2995 2995 1
662 20250401 092000 971655 2995 2995 2995 2995 0
663 20250401 091900 971655 2995 2995 2995 2995 0
664 20250401 091800 971655 2995 2995 2995 2995 0
665 20250401 091700 971655 2995 2995 2995 2995 0
666 20250401 091600 971655 2995 2995 2995 2995 1
667 20250401 091500 968660 2990 2990 2990 2990 0
668 20250401 091400 968660 2990 2990 2990 2990 0
669 20250401 091300 968660 2990 2990 2990 2990 289
670 20250401 091200 104550 2990 2990 2990 2990 1
671 20250401 091100 101560 2990 2990 2990 2990 1
672 20250401 091000 98570 2990 2990 2990 2990 0
673 20250401 090900 98570 2990 2990 2990 2990 1
674 20250401 090800 95580 2990 2990 2990 2990 0
675 20250401 090700 95580 2990 2990 2990 2990 1
676 20250401 090600 92590 2990 2990 2990 2990 0
677 20250401 090500 92590 2990 2985 2990 2985 20
678 20250401 090400 32870 2985 2985 2985 2985 4
679 20250401 090300 20930 2990 2990 2990 2990 0
680 20250401 090200 20930 2990 2990 2990 2990 0
681 20250401 090100 20930 2990 2990 2990 2990 0
682 20250401 090000 20930 2990 2990 2990 2990 7