Update 2025-04-01 4020 candle_min
This commit is contained in:
682
100590/min/candle-20250401.csv
Normal file
682
100590/min/candle-20250401.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,201900,117297929,3245,3245,3245,3245,0
|
||||
20250401,201800,117297929,3245,3245,3245,3245,0
|
||||
20250401,201700,117297929,3245,3245,3245,3245,0
|
||||
20250401,201600,117297929,3245,3245,3245,3245,0
|
||||
20250401,201500,117297929,3245,3245,3245,3245,0
|
||||
20250401,201400,117297929,3245,3245,3245,3245,0
|
||||
20250401,201300,117297929,3245,3245,3245,3245,0
|
||||
20250401,201200,117297929,3245,3245,3245,3245,0
|
||||
20250401,201100,117297929,3245,3245,3245,3245,0
|
||||
20250401,201000,117297929,3245,3245,3245,3245,0
|
||||
20250401,200900,117297929,3245,3245,3245,3245,0
|
||||
20250401,200800,117297929,3245,3245,3245,3245,0
|
||||
20250401,200700,117297929,3245,3245,3245,3245,0
|
||||
20250401,200600,117297929,3245,3245,3245,3245,0
|
||||
20250401,200500,117297929,3245,3245,3245,3245,0
|
||||
20250401,200400,117297929,3245,3245,3245,3245,0
|
||||
20250401,200300,117297929,3245,3245,3245,3245,0
|
||||
20250401,200200,117297929,3245,3245,3245,3245,0
|
||||
20250401,200100,117297929,3245,3245,3245,3245,0
|
||||
20250401,200000,117297929,3245,3245,3245,3245,0
|
||||
20250401,195900,117297929,3245,3245,3245,3245,0
|
||||
20250401,195800,117297929,3245,3245,3245,3245,0
|
||||
20250401,195700,117297929,3245,3245,3245,3245,0
|
||||
20250401,195600,117297929,3245,3245,3245,3245,0
|
||||
20250401,195500,117297929,3245,3245,3245,3245,0
|
||||
20250401,195400,117297929,3245,3245,3245,3245,0
|
||||
20250401,195300,117297929,3245,3245,3245,3245,0
|
||||
20250401,195200,117297929,3245,3245,3245,3245,0
|
||||
20250401,195100,117297929,3245,3245,3245,3245,0
|
||||
20250401,195000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,194900,117297929,3245,3245,3245,3245,0
|
||||
20250401,194800,117297929,3245,3245,3245,3245,0
|
||||
20250401,194700,117297929,3245,3245,3245,3245,0
|
||||
20250401,194600,117297929,3245,3245,3245,3245,0
|
||||
20250401,194500,117297929,3245,3245,3245,3245,0
|
||||
20250401,194400,117297929,3245,3245,3245,3245,0
|
||||
20250401,194300,117297929,3245,3245,3245,3245,0
|
||||
20250401,194200,117297929,3245,3245,3245,3245,0
|
||||
20250401,194100,117297929,3245,3245,3245,3245,0
|
||||
20250401,194000,117297929,3245,3245,3245,3245,0
|
||||
20250401,193900,117297929,3245,3245,3245,3245,0
|
||||
20250401,193800,117297929,3245,3245,3245,3245,0
|
||||
20250401,193700,117297929,3245,3245,3245,3245,0
|
||||
20250401,193600,117297929,3245,3245,3245,3245,0
|
||||
20250401,193500,117297929,3245,3245,3245,3245,0
|
||||
20250401,193400,117297929,3245,3245,3245,3245,0
|
||||
20250401,193300,117297929,3245,3245,3245,3245,0
|
||||
20250401,193200,117297929,3245,3245,3245,3245,0
|
||||
20250401,193100,117297929,3245,3245,3245,3245,0
|
||||
20250401,193000,117297929,3245,3245,3245,3245,0
|
||||
20250401,192900,117297929,3245,3245,3245,3245,0
|
||||
20250401,192800,117297929,3245,3245,3245,3245,0
|
||||
20250401,192700,117297929,3245,3245,3245,3245,0
|
||||
20250401,192600,117297929,3245,3245,3245,3245,0
|
||||
20250401,192500,117297929,3245,3245,3245,3245,0
|
||||
20250401,192400,117297929,3245,3245,3245,3245,0
|
||||
20250401,192300,117297929,3245,3245,3245,3245,0
|
||||
20250401,192200,117297929,3245,3245,3245,3245,0
|
||||
20250401,192100,117297929,3245,3245,3245,3245,0
|
||||
20250401,192000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,191900,117297929,3245,3245,3245,3245,0
|
||||
20250401,191800,117297929,3245,3245,3245,3245,0
|
||||
20250401,191700,117297929,3245,3245,3245,3245,0
|
||||
20250401,191600,117297929,3245,3245,3245,3245,0
|
||||
20250401,191500,117297929,3245,3245,3245,3245,0
|
||||
20250401,191400,117297929,3245,3245,3245,3245,0
|
||||
20250401,191300,117297929,3245,3245,3245,3245,0
|
||||
20250401,191200,117297929,3245,3245,3245,3245,0
|
||||
20250401,191100,117297929,3245,3245,3245,3245,0
|
||||
20250401,191000,117297929,3245,3245,3245,3245,0
|
||||
20250401,190900,117297929,3245,3245,3245,3245,0
|
||||
20250401,190800,117297929,3245,3245,3245,3245,0
|
||||
20250401,190700,117297929,3245,3245,3245,3245,0
|
||||
20250401,190600,117297929,3245,3245,3245,3245,0
|
||||
20250401,190500,117297929,3245,3245,3245,3245,0
|
||||
20250401,190400,117297929,3245,3245,3245,3245,0
|
||||
20250401,190300,117297929,3245,3245,3245,3245,0
|
||||
20250401,190200,117297929,3245,3245,3245,3245,0
|
||||
20250401,190100,117297929,3245,3245,3245,3245,0
|
||||
20250401,190000,117297929,3245,3245,3245,3245,0
|
||||
20250401,185900,117297929,3245,3245,3245,3245,0
|
||||
20250401,185800,117297929,3245,3245,3245,3245,0
|
||||
20250401,185700,117297929,3245,3245,3245,3245,0
|
||||
20250401,185600,117297929,3245,3245,3245,3245,0
|
||||
20250401,185500,117297929,3245,3245,3245,3245,0
|
||||
20250401,185400,117297929,3245,3245,3245,3245,0
|
||||
20250401,185300,117297929,3245,3245,3245,3245,0
|
||||
20250401,185200,117297929,3245,3245,3245,3245,0
|
||||
20250401,185100,117297929,3245,3245,3245,3245,0
|
||||
20250401,185000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,184900,117297929,3245,3245,3245,3245,0
|
||||
20250401,184800,117297929,3245,3245,3245,3245,0
|
||||
20250401,184700,117297929,3245,3245,3245,3245,0
|
||||
20250401,184600,117297929,3245,3245,3245,3245,0
|
||||
20250401,184500,117297929,3245,3245,3245,3245,0
|
||||
20250401,184400,117297929,3245,3245,3245,3245,0
|
||||
20250401,184300,117297929,3245,3245,3245,3245,0
|
||||
20250401,184200,117297929,3245,3245,3245,3245,0
|
||||
20250401,184100,117297929,3245,3245,3245,3245,0
|
||||
20250401,184000,117297929,3245,3245,3245,3245,0
|
||||
20250401,183900,117297929,3245,3245,3245,3245,0
|
||||
20250401,183800,117297929,3245,3245,3245,3245,0
|
||||
20250401,183700,117297929,3245,3245,3245,3245,0
|
||||
20250401,183600,117297929,3245,3245,3245,3245,0
|
||||
20250401,183500,117297929,3245,3245,3245,3245,0
|
||||
20250401,183400,117297929,3245,3245,3245,3245,0
|
||||
20250401,183300,117297929,3245,3245,3245,3245,0
|
||||
20250401,183200,117297929,3245,3245,3245,3245,0
|
||||
20250401,183100,117297929,3245,3245,3245,3245,0
|
||||
20250401,183000,117297929,3245,3245,3245,3245,0
|
||||
20250401,182900,117297929,3245,3245,3245,3245,0
|
||||
20250401,182800,117297929,3245,3245,3245,3245,0
|
||||
20250401,182700,117297929,3245,3245,3245,3245,0
|
||||
20250401,182600,117297929,3245,3245,3245,3245,0
|
||||
20250401,182500,117297929,3245,3245,3245,3245,0
|
||||
20250401,182400,117297929,3245,3245,3245,3245,0
|
||||
20250401,182300,117297929,3245,3245,3245,3245,0
|
||||
20250401,182200,117297929,3245,3245,3245,3245,0
|
||||
20250401,182100,117297929,3245,3245,3245,3245,0
|
||||
20250401,182000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,181900,117297929,3245,3245,3245,3245,0
|
||||
20250401,181800,117297929,3245,3245,3245,3245,0
|
||||
20250401,181700,117297929,3245,3245,3245,3245,0
|
||||
20250401,181600,117297929,3245,3245,3245,3245,0
|
||||
20250401,181500,117297929,3245,3245,3245,3245,0
|
||||
20250401,181400,117297929,3245,3245,3245,3245,0
|
||||
20250401,181300,117297929,3245,3245,3245,3245,0
|
||||
20250401,181200,117297929,3245,3245,3245,3245,0
|
||||
20250401,181100,117297929,3245,3245,3245,3245,0
|
||||
20250401,181000,117297929,3245,3245,3245,3245,0
|
||||
20250401,180900,117297929,3245,3245,3245,3245,0
|
||||
20250401,180800,117297929,3245,3245,3245,3245,0
|
||||
20250401,180700,117297929,3245,3245,3245,3245,0
|
||||
20250401,180600,117297929,3245,3245,3245,3245,0
|
||||
20250401,180500,117297929,3245,3245,3245,3245,0
|
||||
20250401,180400,117297929,3245,3245,3245,3245,0
|
||||
20250401,180300,117297929,3245,3245,3245,3245,0
|
||||
20250401,180200,117297929,3245,3245,3245,3245,0
|
||||
20250401,180100,117297929,3245,3245,3245,3245,0
|
||||
20250401,180000,117297929,3245,3245,3245,3245,0
|
||||
20250401,175900,117297929,3245,3245,3245,3245,0
|
||||
20250401,175800,117297929,3245,3245,3245,3245,0
|
||||
20250401,175700,117297929,3245,3245,3245,3245,0
|
||||
20250401,175600,117297929,3245,3245,3245,3245,0
|
||||
20250401,175500,117297929,3245,3245,3245,3245,0
|
||||
20250401,175400,117297929,3245,3245,3245,3245,0
|
||||
20250401,175300,117297929,3245,3245,3245,3245,0
|
||||
20250401,175200,117297929,3245,3245,3245,3245,0
|
||||
20250401,175100,117297929,3245,3245,3245,3245,0
|
||||
20250401,175000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,174900,117297929,3245,3245,3245,3245,0
|
||||
20250401,174800,117297929,3245,3245,3245,3245,0
|
||||
20250401,174700,117297929,3245,3245,3245,3245,0
|
||||
20250401,174600,117297929,3245,3245,3245,3245,0
|
||||
20250401,174500,117297929,3245,3245,3245,3245,0
|
||||
20250401,174400,117297929,3245,3245,3245,3245,0
|
||||
20250401,174300,117297929,3245,3245,3245,3245,0
|
||||
20250401,174200,117297929,3245,3245,3245,3245,0
|
||||
20250401,174100,117297929,3245,3245,3245,3245,0
|
||||
20250401,174000,117297929,3245,3245,3245,3245,0
|
||||
20250401,173900,117297929,3245,3245,3245,3245,0
|
||||
20250401,173800,117297929,3245,3245,3245,3245,0
|
||||
20250401,173700,117297929,3245,3245,3245,3245,0
|
||||
20250401,173600,117297929,3245,3245,3245,3245,0
|
||||
20250401,173500,117297929,3245,3245,3245,3245,0
|
||||
20250401,173400,117297929,3245,3245,3245,3245,0
|
||||
20250401,173300,117297929,3245,3245,3245,3245,0
|
||||
20250401,173200,117297929,3245,3245,3245,3245,0
|
||||
20250401,173100,117297929,3245,3245,3245,3245,0
|
||||
20250401,173000,117297929,3245,3245,3245,3245,0
|
||||
20250401,172900,117297929,3245,3245,3245,3245,0
|
||||
20250401,172800,117297929,3245,3245,3245,3245,0
|
||||
20250401,172700,117297929,3245,3245,3245,3245,0
|
||||
20250401,172600,117297929,3245,3245,3245,3245,0
|
||||
20250401,172500,117297929,3245,3245,3245,3245,0
|
||||
20250401,172400,117297929,3245,3245,3245,3245,0
|
||||
20250401,172300,117297929,3245,3245,3245,3245,0
|
||||
20250401,172200,117297929,3245,3245,3245,3245,0
|
||||
20250401,172100,117297929,3245,3245,3245,3245,0
|
||||
20250401,172000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,171900,117297929,3245,3245,3245,3245,0
|
||||
20250401,171800,117297929,3245,3245,3245,3245,0
|
||||
20250401,171700,117297929,3245,3245,3245,3245,0
|
||||
20250401,171600,117297929,3245,3245,3245,3245,0
|
||||
20250401,171500,117297929,3245,3245,3245,3245,0
|
||||
20250401,171400,117297929,3245,3245,3245,3245,0
|
||||
20250401,171300,117297929,3245,3245,3245,3245,0
|
||||
20250401,171200,117297929,3245,3245,3245,3245,0
|
||||
20250401,171100,117297929,3245,3245,3245,3245,0
|
||||
20250401,171000,117297929,3245,3245,3245,3245,0
|
||||
20250401,170900,117297929,3245,3245,3245,3245,0
|
||||
20250401,170800,117297929,3245,3245,3245,3245,0
|
||||
20250401,170700,117297929,3245,3245,3245,3245,0
|
||||
20250401,170600,117297929,3245,3245,3245,3245,0
|
||||
20250401,170500,117297929,3245,3245,3245,3245,0
|
||||
20250401,170400,117297929,3245,3245,3245,3245,0
|
||||
20250401,170300,117297929,3245,3245,3245,3245,0
|
||||
20250401,170200,117297929,3245,3245,3245,3245,0
|
||||
20250401,170100,117297929,3245,3245,3245,3245,0
|
||||
20250401,170000,117297929,3245,3245,3245,3245,0
|
||||
20250401,165900,117297929,3245,3245,3245,3245,0
|
||||
20250401,165800,117297929,3245,3245,3245,3245,0
|
||||
20250401,165700,117297929,3245,3245,3245,3245,0
|
||||
20250401,165600,117297929,3245,3245,3245,3245,0
|
||||
20250401,165500,117297929,3245,3245,3245,3245,0
|
||||
20250401,165400,117297929,3245,3245,3245,3245,0
|
||||
20250401,165300,117297929,3245,3245,3245,3245,0
|
||||
20250401,165200,117297929,3245,3245,3245,3245,0
|
||||
20250401,165100,117297929,3245,3245,3245,3245,0
|
||||
20250401,165000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,164900,117297929,3245,3245,3245,3245,0
|
||||
20250401,164800,117297929,3245,3245,3245,3245,0
|
||||
20250401,164700,117297929,3245,3245,3245,3245,0
|
||||
20250401,164600,117297929,3245,3245,3245,3245,0
|
||||
20250401,164500,117297929,3245,3245,3245,3245,0
|
||||
20250401,164400,117297929,3245,3245,3245,3245,0
|
||||
20250401,164300,117297929,3245,3245,3245,3245,0
|
||||
20250401,164200,117297929,3245,3245,3245,3245,0
|
||||
20250401,164100,117297929,3245,3245,3245,3245,0
|
||||
20250401,164000,117297929,3245,3245,3245,3245,0
|
||||
20250401,163900,117297929,3245,3245,3245,3245,0
|
||||
20250401,163800,117297929,3245,3245,3245,3245,0
|
||||
20250401,163700,117297929,3245,3245,3245,3245,0
|
||||
20250401,163600,117297929,3245,3245,3245,3245,0
|
||||
20250401,163500,117297929,3245,3245,3245,3245,0
|
||||
20250401,163400,117297929,3245,3245,3245,3245,0
|
||||
20250401,163300,117297929,3245,3245,3245,3245,0
|
||||
20250401,163200,117297929,3245,3245,3245,3245,0
|
||||
20250401,163100,117297929,3245,3245,3245,3245,0
|
||||
20250401,163000,117297929,3245,3245,3245,3245,0
|
||||
20250401,162900,117297929,3245,3245,3245,3245,0
|
||||
20250401,162800,117297929,3245,3245,3245,3245,0
|
||||
20250401,162700,117297929,3245,3245,3245,3245,0
|
||||
20250401,162600,117297929,3245,3245,3245,3245,0
|
||||
20250401,162500,117297929,3245,3245,3245,3245,0
|
||||
20250401,162400,117297929,3245,3245,3245,3245,0
|
||||
20250401,162300,117297929,3245,3245,3245,3245,0
|
||||
20250401,162200,117297929,3245,3245,3245,3245,0
|
||||
20250401,162100,117297929,3245,3245,3245,3245,0
|
||||
20250401,162000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,161900,117297929,3245,3245,3245,3245,0
|
||||
20250401,161800,117297929,3245,3245,3245,3245,0
|
||||
20250401,161700,117297929,3245,3245,3245,3245,0
|
||||
20250401,161600,117297929,3245,3245,3245,3245,0
|
||||
20250401,161500,117297929,3245,3245,3245,3245,0
|
||||
20250401,161400,117297929,3245,3245,3245,3245,0
|
||||
20250401,161300,117297929,3245,3245,3245,3245,0
|
||||
20250401,161200,117297929,3245,3245,3245,3245,0
|
||||
20250401,161100,117297929,3245,3245,3245,3245,0
|
||||
20250401,161000,117297929,3245,3245,3245,3245,0
|
||||
20250401,160900,117297929,3245,3245,3245,3245,0
|
||||
20250401,160800,117297929,3245,3245,3245,3245,0
|
||||
20250401,160700,117297929,3245,3245,3245,3245,0
|
||||
20250401,160600,117297929,3245,3245,3245,3245,0
|
||||
20250401,160500,117297929,3245,3245,3245,3245,0
|
||||
20250401,160400,117297929,3245,3245,3245,3245,0
|
||||
20250401,160300,117297929,3245,3245,3245,3245,0
|
||||
20250401,160200,117297929,3245,3245,3245,3245,0
|
||||
20250401,160100,117297929,3245,3245,3245,3245,0
|
||||
20250401,160000,117297929,3245,3245,3245,3245,0
|
||||
20250401,155900,117297929,3245,3245,3245,3245,0
|
||||
20250401,155800,117297929,3245,3245,3245,3245,0
|
||||
20250401,155700,117297929,3245,3245,3245,3245,0
|
||||
20250401,155600,117297929,3245,3245,3245,3245,0
|
||||
20250401,155500,117297929,3245,3245,3245,3245,0
|
||||
20250401,155400,117297929,3245,3245,3245,3245,0
|
||||
20250401,155300,117297929,3245,3245,3245,3245,0
|
||||
20250401,155200,117297929,3245,3245,3245,3245,0
|
||||
20250401,155100,117297929,3245,3245,3245,3245,0
|
||||
20250401,155000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,154900,117297929,3245,3245,3245,3245,0
|
||||
20250401,154800,117297929,3245,3245,3245,3245,0
|
||||
20250401,154700,117297929,3245,3245,3245,3245,0
|
||||
20250401,154600,117297929,3245,3245,3245,3245,0
|
||||
20250401,154500,117297929,3245,3245,3245,3245,0
|
||||
20250401,154400,117297929,3245,3245,3245,3245,0
|
||||
20250401,154300,117297929,3245,3245,3245,3245,0
|
||||
20250401,154200,117297929,3245,3245,3245,3245,0
|
||||
20250401,154100,117297929,3245,3245,3245,3245,0
|
||||
20250401,154000,117297929,3245,3245,3245,3245,0
|
||||
20250401,153900,117297929,3245,3245,3245,3245,0
|
||||
20250401,153800,117297929,3245,3245,3245,3245,0
|
||||
20250401,153700,117297929,3245,3245,3245,3245,0
|
||||
20250401,153600,117297929,3245,3245,3245,3245,0
|
||||
20250401,153500,117297929,3245,3245,3245,3245,0
|
||||
20250401,153400,117297929,3245,3245,3245,3245,0
|
||||
20250401,153300,117297929,3245,3245,3245,3245,0
|
||||
20250401,153200,117297929,3245,3245,3245,3245,0
|
||||
20250401,153100,117297929,3245,3245,3245,3245,0
|
||||
20250401,153000,117297929,3245,3245,3245,3245,2357
|
||||
20250401,152900,109649464,3245,3245,3245,3245,0
|
||||
20250401,152800,109649464,3245,3245,3245,3245,0
|
||||
20250401,152700,109649464,3245,3245,3245,3245,0
|
||||
20250401,152600,109649464,3245,3245,3245,3245,0
|
||||
20250401,152500,109649464,3245,3245,3245,3245,0
|
||||
20250401,152400,109649464,3245,3245,3245,3245,0
|
||||
20250401,152300,109649464,3245,3245,3245,3245,0
|
||||
20250401,152200,109649464,3245,3245,3245,3245,0
|
||||
20250401,152100,109649464,3245,3245,3245,3245,0
|
||||
20250401,152000,109649464,3245,3245,3245,3245,0
|
||||
20250401,151900,109649464,3245,3245,3245,3245,28
|
||||
20250401,151800,109558604,3245,3230,3245,3230,839
|
||||
20250401,151700,106839779,3240,3240,3240,3240,0
|
||||
20250401,151600,106839779,3240,3240,3240,3240,0
|
||||
20250401,151500,106839779,3240,3240,3240,3240,74
|
||||
20250401,151400,106600019,3235,3235,3235,3235,0
|
||||
20250401,151300,106600019,3235,3235,3235,3235,17
|
||||
20250401,151200,106545024,3240,3240,3240,3240,0
|
||||
20250401,151100,106545024,3240,3240,3240,3240,39
|
||||
20250401,151000,106418664,3240,3240,3240,3240,0
|
||||
20250401,150900,106418664,3240,3240,3240,3240,0
|
||||
20250401,150800,106418664,3240,3240,3240,3240,0
|
||||
20250401,150700,106418664,3240,3240,3240,3240,0
|
||||
20250401,150600,106418664,3240,3240,3240,3240,100
|
||||
20250401,150500,106094664,3240,3240,3240,3240,0
|
||||
20250401,150400,106094664,3240,3240,3240,3240,45
|
||||
20250401,150300,105948864,3245,3245,3245,3245,0
|
||||
20250401,150200,105948864,3245,3245,3245,3245,0
|
||||
20250401,150100,105948864,3245,3245,3245,3245,101
|
||||
20250401,150000,105621119,3245,3245,3245,3245,0
|
||||
20250401,145900,105621119,3245,3245,3245,3245,0
|
||||
20250401,145800,105621119,3245,3245,3245,3245,0
|
||||
20250401,145700,105621119,3245,3245,3245,3245,0
|
||||
20250401,145600,105621119,3245,3245,3245,3245,0
|
||||
20250401,145500,105621119,3245,3245,3245,3245,0
|
||||
20250401,145400,105621119,3245,3245,3245,3245,0
|
||||
20250401,145300,105621119,3245,3245,3245,3245,0
|
||||
20250401,145200,105621119,3245,3245,3245,3245,100
|
||||
20250401,145100,105296619,3245,3245,3245,3245,93
|
||||
20250401,145000,104994834,3245,3245,3245,3245,0
|
||||
20250401,144900,104994834,3245,3240,3245,3240,729
|
||||
20250401,144800,102632584,3240,3240,3240,3240,0
|
||||
20250401,144700,102632584,3240,3240,3240,3240,0
|
||||
20250401,144600,102632584,3240,3240,3240,3240,0
|
||||
20250401,144500,102632584,3240,3240,3240,3240,0
|
||||
20250401,144400,102632584,3240,3240,3240,3240,0
|
||||
20250401,144300,102632584,3240,3235,3240,3235,163
|
||||
20250401,144200,102104964,3230,3230,3230,3230,37
|
||||
20250401,144100,101985454,3230,3230,3230,3230,0
|
||||
20250401,144000,101985454,3230,3230,3230,3230,39
|
||||
20250401,143900,101859484,3225,3225,3225,3225,0
|
||||
20250401,143800,101859484,3225,3225,3225,3225,20
|
||||
20250401,143700,101794984,3230,3230,3230,3230,0
|
||||
20250401,143600,101794984,3230,3230,3230,3230,0
|
||||
20250401,143500,101794984,3230,3230,3230,3230,0
|
||||
20250401,143400,101794984,3230,3230,3230,3230,0
|
||||
20250401,143300,101794984,3230,3230,3230,3230,1
|
||||
20250401,143200,101791754,3230,3230,3230,3230,0
|
||||
20250401,143100,101791754,3230,3230,3230,3230,0
|
||||
20250401,143000,101791754,3230,3230,3230,3230,0
|
||||
20250401,142900,101791754,3230,3230,3230,3230,0
|
||||
20250401,142800,101791754,3230,3230,3230,3230,0
|
||||
20250401,142700,101791754,3230,3230,3230,3230,55
|
||||
20250401,142600,101614104,3225,3225,3225,3225,5
|
||||
20250401,142500,101597979,3220,3220,3220,3220,105
|
||||
20250401,142400,101259879,3225,3225,3225,3225,5
|
||||
20250401,142300,101243754,3230,3230,3230,3230,0
|
||||
20250401,142200,101243754,3230,3230,3230,3230,0
|
||||
20250401,142100,101243754,3230,3230,3230,3230,0
|
||||
20250401,142000,101243754,3230,3230,3230,3230,0
|
||||
20250401,141900,101243754,3230,3230,3230,3230,0
|
||||
20250401,141800,101243754,3230,3230,3230,3230,0
|
||||
20250401,141700,101243754,3230,3230,3230,3230,0
|
||||
20250401,141600,101243754,3230,3230,3230,3230,0
|
||||
20250401,141500,101243754,3230,3230,3230,3230,0
|
||||
20250401,141400,101243754,3230,3230,3230,3230,0
|
||||
20250401,141300,101243754,3230,3230,3230,3230,0
|
||||
20250401,141200,101243754,3230,3230,3230,3230,0
|
||||
20250401,141100,101243754,3230,3230,3230,3230,0
|
||||
20250401,141000,101243754,3230,3230,3230,3230,28
|
||||
20250401,140900,101153314,3220,3220,3220,3220,300
|
||||
20250401,140800,100187314,3225,3225,3225,3225,0
|
||||
20250401,140700,100187314,3225,3225,3225,3225,0
|
||||
20250401,140600,100187314,3225,3225,3225,3225,0
|
||||
20250401,140500,100187314,3225,3225,3225,3225,0
|
||||
20250401,140400,100187314,3225,3225,3225,3225,0
|
||||
20250401,140300,100187314,3225,3225,3225,3225,0
|
||||
20250401,140200,100187314,3225,3225,3225,3225,0
|
||||
20250401,140100,100187314,3225,3225,3225,3225,0
|
||||
20250401,140000,100187314,3225,3225,3225,3225,0
|
||||
20250401,135900,100187314,3225,3225,3225,3225,0
|
||||
20250401,135800,100187314,3225,3225,3225,3225,0
|
||||
20250401,135700,100187314,3225,3225,3225,3225,0
|
||||
20250401,135600,100187314,3225,3225,3225,3225,0
|
||||
20250401,135500,100187314,3225,3225,3225,3225,0
|
||||
20250401,135400,100187314,3225,3225,3225,3225,0
|
||||
20250401,135300,100187314,3225,3225,3225,3225,140
|
||||
20250401,135200,99735814,3225,3225,3225,3225,0
|
||||
20250401,135100,99735814,3225,3225,3225,3225,0
|
||||
20250401,135000,99735814,3225,3225,3225,3225,0
|
||||
20250401,134900,99735814,3225,3225,3225,3225,0
|
||||
20250401,134800,99735814,3225,3225,3225,3225,0
|
||||
20250401,134700,99735814,3225,3225,3225,3225,0
|
||||
20250401,134600,99735814,3225,3225,3225,3225,0
|
||||
20250401,134500,99735814,3225,3225,3225,3225,0
|
||||
20250401,134400,99735814,3225,3225,3225,3225,0
|
||||
20250401,134300,99735814,3225,3225,3225,3225,9
|
||||
20250401,134200,99706789,3225,3225,3225,3225,0
|
||||
20250401,134100,99706789,3225,3225,3225,3225,0
|
||||
20250401,134000,99706789,3225,3225,3225,3225,0
|
||||
20250401,133900,99706789,3225,3225,3225,3225,0
|
||||
20250401,133800,99706789,3225,3225,3225,3225,10
|
||||
20250401,133700,99674539,3225,3225,3225,3225,10
|
||||
20250401,133600,99642289,3225,3225,3225,3225,0
|
||||
20250401,133500,99642289,3225,3225,3225,3225,0
|
||||
20250401,133400,99642289,3225,3225,3225,3225,0
|
||||
20250401,133300,99642289,3225,3225,3225,3225,38
|
||||
20250401,133200,99519739,3225,3225,3225,3225,0
|
||||
20250401,133100,99519739,3225,3225,3225,3225,0
|
||||
20250401,133000,99519739,3225,3225,3225,3225,0
|
||||
20250401,132900,99519739,3225,3225,3225,3225,0
|
||||
20250401,132800,99519739,3225,3225,3225,3225,0
|
||||
20250401,132700,99519739,3225,3225,3225,3225,3
|
||||
20250401,132600,99510064,3220,3220,3220,3220,0
|
||||
20250401,132500,99510064,3220,3220,3220,3220,0
|
||||
20250401,132400,99510064,3220,3220,3220,3220,0
|
||||
20250401,132300,99510064,3220,3220,3220,3220,300
|
||||
20250401,132200,98544064,3225,3225,3225,3225,9
|
||||
20250401,132100,98515039,3225,3225,3225,3225,0
|
||||
20250401,132000,98515039,3225,3225,3225,3225,0
|
||||
20250401,131900,98515039,3225,3225,3225,3225,14
|
||||
20250401,131800,98469889,3220,3220,3220,3220,0
|
||||
20250401,131700,98469889,3220,3220,3220,3220,0
|
||||
20250401,131600,98469889,3220,3220,3220,3220,0
|
||||
20250401,131500,98469889,3220,3220,3220,3220,53
|
||||
20250401,131400,98299229,3215,3215,3215,3215,37
|
||||
20250401,131300,98180274,3220,3220,3220,3220,1
|
||||
20250401,131200,98177054,3220,3220,3220,3220,0
|
||||
20250401,131100,98177054,3220,3220,3220,3220,53
|
||||
20250401,131000,98006394,3220,3220,3220,3220,0
|
||||
20250401,130900,98006394,3220,3220,3220,3220,0
|
||||
20250401,130800,98006394,3220,3220,3220,3220,0
|
||||
20250401,130700,98006394,3220,3220,3220,3220,0
|
||||
20250401,130600,98006394,3220,3220,3220,3220,0
|
||||
20250401,130500,98006394,3220,3220,3220,3220,0
|
||||
20250401,130400,98006394,3220,3220,3220,3220,0
|
||||
20250401,130300,98006394,3220,3220,3220,3220,6
|
||||
20250401,130200,97987074,3220,3220,3220,3220,0
|
||||
20250401,130100,97987074,3220,3220,3220,3220,1
|
||||
20250401,130000,97983854,3215,3215,3215,3215,452
|
||||
20250401,125900,96530674,3220,3220,3220,3220,0
|
||||
20250401,125800,96530674,3220,3220,3220,3220,0
|
||||
20250401,125700,96530674,3220,3220,3220,3220,0
|
||||
20250401,125600,96530674,3220,3220,3220,3220,0
|
||||
20250401,125500,96530674,3220,3220,3220,3220,0
|
||||
20250401,125400,96530674,3220,3215,3220,3215,360
|
||||
20250401,125300,95373269,3220,3220,3220,3220,3
|
||||
20250401,125200,95363609,3220,3220,3220,3220,0
|
||||
20250401,125100,95363609,3220,3220,3220,3220,0
|
||||
20250401,125000,95363609,3220,3220,3220,3220,0
|
||||
20250401,124900,95363609,3220,3220,3220,3220,0
|
||||
20250401,124800,95363609,3220,3220,3220,3220,0
|
||||
20250401,124700,95363609,3220,3220,3220,3220,0
|
||||
20250401,124600,95363609,3220,3220,3220,3220,0
|
||||
20250401,124500,95363609,3220,3220,3220,3220,0
|
||||
20250401,124400,95363609,3220,3220,3220,3220,0
|
||||
20250401,124300,95363609,3220,3220,3220,3220,1
|
||||
20250401,124200,95360389,3220,3220,3220,3220,0
|
||||
20250401,124100,95360389,3220,3220,3220,3220,99
|
||||
20250401,124000,95041609,3220,3220,3220,3220,0
|
||||
20250401,123900,95041609,3220,3215,3220,3215,206
|
||||
20250401,123800,94378789,3225,3220,3225,3217,628
|
||||
20250401,123700,92358205,3220,3235,3235,3215,2644
|
||||
20250401,123600,83844770,3230,3230,3230,3230,244
|
||||
20250401,123500,83056650,3215,3215,3215,3215,0
|
||||
20250401,123400,83056650,3215,3215,3215,3215,0
|
||||
20250401,123300,83056650,3215,3215,3215,3215,3
|
||||
20250401,123200,83047005,3220,3220,3220,3220,2
|
||||
20250401,123100,83040565,3215,3215,3215,3215,0
|
||||
20250401,123000,83040565,3215,3215,3215,3215,0
|
||||
20250401,122900,83040565,3215,3215,3215,3215,0
|
||||
20250401,122800,83040565,3215,3215,3215,3215,0
|
||||
20250401,122700,83040565,3215,3215,3215,3215,29
|
||||
20250401,122600,82947330,3220,3220,3220,3220,0
|
||||
20250401,122500,82947330,3220,3215,3220,3215,5
|
||||
20250401,122400,82931250,3230,3230,3230,3230,0
|
||||
20250401,122300,82931250,3230,3230,3230,3230,0
|
||||
20250401,122200,82931250,3230,3230,3230,3230,0
|
||||
20250401,122100,82931250,3230,3230,3230,3230,0
|
||||
20250401,122000,82931250,3230,3230,3230,3230,32
|
||||
20250401,121900,82827890,3230,3230,3230,3230,0
|
||||
20250401,121800,82827890,3230,3230,3230,3230,0
|
||||
20250401,121700,82827890,3230,3230,3230,3230,0
|
||||
20250401,121600,82827890,3230,3230,3230,3230,0
|
||||
20250401,121500,82827890,3230,3230,3230,3230,0
|
||||
20250401,121400,82827890,3230,3230,3230,3230,0
|
||||
20250401,121300,82827890,3230,3230,3230,3230,0
|
||||
20250401,121200,82827890,3230,3230,3230,3230,0
|
||||
20250401,121100,82827890,3230,3230,3230,3230,1
|
||||
20250401,121000,82824660,3215,3215,3215,3215,1
|
||||
20250401,120900,82821445,3220,3220,3220,3220,0
|
||||
20250401,120800,82821445,3220,3220,3220,3220,0
|
||||
20250401,120700,82821445,3220,3220,3220,3220,127
|
||||
20250401,120600,82412505,3225,3225,3225,3225,0
|
||||
20250401,120500,82412505,3225,3225,3225,3225,0
|
||||
20250401,120400,82412505,3225,3225,3225,3225,0
|
||||
20250401,120300,82412505,3225,3225,3225,3225,69
|
||||
20250401,120200,82189980,3220,3220,3220,3220,0
|
||||
20250401,120100,82189980,3220,3220,3220,3220,0
|
||||
20250401,120000,82189980,3220,3220,3220,3220,1158
|
||||
20250401,115900,78461220,3225,3215,3225,3215,1144
|
||||
20250401,115800,74783250,3220,3220,3220,3220,18
|
||||
20250401,115700,74725290,3225,3225,3225,3225,30
|
||||
20250401,115600,74628540,3225,3225,3225,3225,4
|
||||
20250401,115500,74615640,3225,3225,3225,3225,0
|
||||
20250401,115400,74615640,3225,3220,3225,3220,127
|
||||
20250401,115300,74206695,3220,3220,3220,3220,174
|
||||
20250401,115200,73646415,3225,3230,3230,3225,112
|
||||
20250401,115100,73285155,3235,3235,3235,3235,0
|
||||
20250401,115000,73285155,3235,3235,3235,3235,0
|
||||
20250401,114900,73285155,3235,3235,3235,3235,37
|
||||
20250401,114800,73165460,3235,3235,3235,3235,0
|
||||
20250401,114700,73165460,3235,3235,3235,3235,0
|
||||
20250401,114600,73165460,3235,3235,3235,3235,0
|
||||
20250401,114500,73165460,3235,3235,3235,3235,0
|
||||
20250401,114400,73165460,3235,3235,3235,3235,406
|
||||
20250401,114300,71852050,3235,3235,3235,3235,100
|
||||
20250401,114200,71528550,3235,3235,3235,3235,0
|
||||
20250401,114100,71528550,3235,3230,3235,3230,11
|
||||
20250401,114000,71493015,3225,3225,3225,3225,20
|
||||
20250401,113900,71428515,3235,3235,3235,3235,0
|
||||
20250401,113800,71428515,3235,3235,3235,3235,0
|
||||
20250401,113700,71428515,3235,3235,3235,3235,0
|
||||
20250401,113600,71428515,3235,3235,3235,3235,0
|
||||
20250401,113500,71428515,3235,3235,3235,3235,0
|
||||
20250401,113400,71428515,3235,3235,3235,3235,7
|
||||
20250401,113300,71405870,3240,3240,3240,3240,0
|
||||
20250401,113200,71405870,3240,3240,3240,3240,50
|
||||
20250401,113100,71243870,3240,3235,3240,3235,203
|
||||
20250401,113000,70586550,3240,3240,3240,3240,0
|
||||
20250401,112900,70586550,3240,3240,3240,3240,0
|
||||
20250401,112800,70586550,3240,3240,3240,3240,0
|
||||
20250401,112700,70586550,3240,3225,3240,3225,10
|
||||
20250401,112600,70554285,3230,3230,3230,3230,22
|
||||
20250401,112500,70483225,3235,3235,3235,3235,0
|
||||
20250401,112400,70483225,3235,3235,3235,3235,6
|
||||
20250401,112300,70463815,3240,3240,3240,3240,1
|
||||
20250401,112200,70460575,3235,3235,3235,3235,101
|
||||
20250401,112100,70133840,3240,3240,3240,3240,917
|
||||
20250401,112000,67162760,3240,3240,3240,3240,0
|
||||
20250401,111900,67162760,3240,3235,3240,3235,293
|
||||
20250401,111800,66214630,3235,3235,3235,3235,0
|
||||
20250401,111700,66214630,3235,3235,3235,3235,0
|
||||
20250401,111600,66214630,3235,3235,3235,3235,0
|
||||
20250401,111500,66214630,3235,3235,3235,3235,0
|
||||
20250401,111400,66214630,3235,3235,3235,3235,0
|
||||
20250401,111300,66214630,3235,3235,3235,3235,22
|
||||
20250401,111200,66143460,3235,3235,3235,3235,10
|
||||
20250401,111100,66111110,3235,3235,3235,3235,0
|
||||
20250401,111000,66111110,3235,3235,3235,3235,0
|
||||
20250401,110900,66111110,3235,3235,3235,3235,0
|
||||
20250401,110800,66111110,3235,3235,3235,3235,0
|
||||
20250401,110700,66111110,3235,3235,3235,3235,0
|
||||
20250401,110600,66111110,3235,3235,3235,3235,0
|
||||
20250401,110500,66111110,3235,3235,3235,3235,150
|
||||
20250401,110400,65625860,3235,3235,3235,3235,0
|
||||
20250401,110300,65625860,3235,3235,3235,3235,0
|
||||
20250401,110200,65625860,3235,3235,3235,3235,461
|
||||
20250401,110100,64134525,3235,3235,3235,3235,0
|
||||
20250401,110000,64134525,3235,3210,3235,3210,2
|
||||
20250401,105900,64128080,3240,3240,3240,3240,0
|
||||
20250401,105800,64128080,3240,3240,3240,3240,0
|
||||
20250401,105700,64128080,3240,3240,3240,3240,0
|
||||
20250401,105600,64128080,3240,3240,3240,3240,0
|
||||
20250401,105500,64128080,3240,3240,3240,3240,0
|
||||
20250401,105400,64128080,3240,3240,3240,3240,1
|
||||
20250401,105300,64124840,3240,3240,3240,3240,102
|
||||
20250401,105200,63794360,3240,3240,3240,3240,1
|
||||
20250401,105100,63791120,3235,3235,3235,3235,242
|
||||
20250401,105000,63008250,3235,3235,3235,3235,110
|
||||
20250401,104900,62652400,3230,3230,3230,3230,93
|
||||
20250401,104800,62352010,3225,3225,3225,3225,662
|
||||
20250401,104700,60217060,3220,3215,3220,3215,192
|
||||
20250401,104600,59599770,3215,3215,3215,3215,50
|
||||
20250401,104500,59439020,3215,3215,3215,3215,1
|
||||
20250401,104400,59435805,3200,3200,3200,3200,0
|
||||
20250401,104300,59435805,3200,3200,3200,3200,0
|
||||
20250401,104200,59435805,3200,3200,3200,3200,3
|
||||
20250401,104100,59426205,3210,3210,3210,3210,0
|
||||
20250401,104000,59426205,3210,3210,3210,3210,0
|
||||
20250401,103900,59426205,3210,3210,3210,3210,0
|
||||
20250401,103800,59426205,3210,3210,3210,3210,0
|
||||
20250401,103700,59426205,3210,3210,3210,3210,0
|
||||
20250401,103600,59426205,3210,3210,3210,3210,0
|
||||
20250401,103500,59426205,3210,3210,3210,3210,0
|
||||
20250401,103400,59426205,3210,3210,3210,3210,0
|
||||
20250401,103300,59426205,3210,3210,3210,3210,0
|
||||
20250401,103200,59426205,3210,3210,3210,3210,0
|
||||
20250401,103100,59426205,3210,3205,3210,3205,103
|
||||
20250401,103000,59096080,3200,3200,3200,3200,0
|
||||
20250401,102900,59096080,3200,3200,3200,3200,0
|
||||
20250401,102800,59096080,3200,3200,3200,3200,0
|
||||
20250401,102700,59096080,3200,3200,3200,3200,100
|
||||
20250401,102600,58776080,3200,3200,3200,3200,0
|
||||
20250401,102500,58776080,3200,3200,3200,3200,0
|
||||
20250401,102400,58776080,3200,3200,3200,3200,0
|
||||
20250401,102300,58776080,3200,3200,3200,3200,0
|
||||
20250401,102200,58776080,3200,3200,3200,3200,0
|
||||
20250401,102100,58776080,3200,3195,3200,3195,456
|
||||
20250401,102000,57317525,3195,3195,3195,3195,0
|
||||
20250401,101900,57317525,3195,3195,3195,3195,0
|
||||
20250401,101800,57317525,3195,3195,3195,3195,0
|
||||
20250401,101700,57317525,3195,3195,3195,3195,0
|
||||
20250401,101600,57317525,3195,3195,3195,3195,0
|
||||
20250401,101500,57317525,3195,3195,3195,3195,0
|
||||
20250401,101400,57317525,3195,3195,3195,3195,0
|
||||
20250401,101300,57317525,3195,3195,3195,3195,3
|
||||
20250401,101200,57307940,3195,3195,3195,3195,0
|
||||
20250401,101100,57307940,3195,3185,3195,3185,390
|
||||
20250401,101000,56064005,3185,3185,3185,3185,4
|
||||
20250401,100900,56051265,3185,3185,3185,3185,1
|
||||
20250401,100800,56048080,3185,3185,3185,3185,0
|
||||
20250401,100700,56048080,3185,3185,3185,3185,0
|
||||
20250401,100600,56048080,3185,3185,3185,3185,0
|
||||
20250401,100500,56048080,3185,3185,3185,3185,0
|
||||
20250401,100400,56048080,3185,3185,3185,3185,5
|
||||
20250401,100300,56032155,3190,3190,3190,3190,0
|
||||
20250401,100200,56032155,3190,3190,3190,3190,0
|
||||
20250401,100100,56032155,3190,3190,3190,3190,0
|
||||
20250401,100000,56032155,3190,3190,3190,3190,0
|
||||
20250401,095900,56032155,3190,3190,3190,3190,0
|
||||
20250401,095800,56032155,3190,3190,3190,3190,0
|
||||
20250401,095700,56032155,3190,3190,3190,3190,0
|
||||
20250401,095600,56032155,3190,3175,3190,3170,695
|
||||
20250401,095500,53815785,3190,3175,3190,3175,3
|
||||
20250401,095400,53806235,3175,3185,3185,3175,27
|
||||
20250401,095300,53720370,3190,3190,3190,3190,0
|
||||
20250401,095200,53720370,3190,3190,3190,3190,0
|
||||
20250401,095100,53720370,3190,3190,3190,3190,0
|
||||
20250401,095000,53720370,3190,3190,3190,3190,0
|
||||
20250401,094900,53720370,3190,3190,3190,3190,1
|
||||
20250401,094800,53717180,3190,3190,3190,3190,6
|
||||
20250401,094700,53698040,3190,3175,3190,3175,28
|
||||
20250401,094600,53609110,3175,3180,3180,3175,98
|
||||
20250401,094500,53297925,3190,3190,3190,3190,0
|
||||
20250401,094400,53297925,3190,3190,3190,3190,0
|
||||
20250401,094300,53297925,3190,3190,3190,3190,316
|
||||
20250401,094200,52289885,3185,3185,3185,3185,90
|
||||
20250401,094100,52003235,3190,3185,3190,3185,2
|
||||
20250401,094000,51996860,3180,3185,3185,3180,4
|
||||
20250401,093900,51984135,3200,3200,3200,3200,0
|
||||
20250401,093800,51984135,3200,3180,3200,3175,93
|
||||
20250401,093700,51687330,3190,3190,3190,3190,10
|
||||
20250401,093600,51655430,3205,3205,3205,3205,0
|
||||
20250401,093500,51655430,3205,3205,3205,3205,0
|
||||
20250401,093400,51655430,3205,3205,3205,3205,0
|
||||
20250401,093300,51655430,3205,3210,3210,3180,230
|
||||
20250401,093200,50923315,3185,3190,3190,3185,106
|
||||
20250401,093100,50585200,3210,3215,3220,3195,3116
|
||||
20250401,093000,40612695,3230,3230,3230,3230,0
|
||||
20250401,092900,40612695,3230,3230,3230,3230,0
|
||||
20250401,092800,40612695,3230,3230,3230,3230,0
|
||||
20250401,092700,40612695,3230,3230,3230,3230,0
|
||||
20250401,092600,40612695,3230,3230,3230,3230,0
|
||||
20250401,092500,40612695,3230,3230,3230,3230,200
|
||||
20250401,092400,39966695,3230,3230,3230,3230,0
|
||||
20250401,092300,39966695,3230,3230,3230,3230,0
|
||||
20250401,092200,39966695,3230,3230,3230,3230,0
|
||||
20250401,092100,39966695,3230,3230,3230,3230,5
|
||||
20250401,092000,39950545,3230,3230,3230,3230,0
|
||||
20250401,091900,39950545,3230,3230,3230,3230,0
|
||||
20250401,091800,39950545,3230,3230,3230,3230,0
|
||||
20250401,091700,39950545,3230,3230,3230,3230,0
|
||||
20250401,091600,39950545,3230,3230,3230,3230,0
|
||||
20250401,091500,39950545,3230,3230,3230,3230,0
|
||||
20250401,091400,39950545,3230,3230,3230,3230,6
|
||||
20250401,091300,39931165,3235,3235,3235,3235,0
|
||||
20250401,091200,39931165,3235,3235,3235,3235,89
|
||||
20250401,091100,39643250,3235,3235,3235,3235,1
|
||||
20250401,091000,39640015,3210,3215,3215,3210,100
|
||||
20250401,090900,39318685,3245,3245,3245,3245,0
|
||||
20250401,090800,39318685,3245,3245,3245,3245,0
|
||||
20250401,090700,39318685,3245,3245,3245,3245,1
|
||||
20250401,090600,39315440,3225,3220,3240,3220,1183
|
||||
20250401,090500,35500410,3215,3215,3215,3215,0
|
||||
20250401,090400,35500410,3215,3215,3215,3215,269
|
||||
20250401,090300,34635575,3200,3195,3210,3195,3762
|
||||
20250401,090200,22592555,3200,3200,3200,3170,444
|
||||
20250401,090100,21184445,3175,3180,3180,3175,1000
|
||||
20250401,090000,18009310,3205,3090,3205,3090,5790
|
||||
|
Reference in New Issue
Block a user