Update 2025-04-01 4020 candle_min
This commit is contained in:
682
100700/min/candle-20250401.csv
Normal file
682
100700/min/candle-20250401.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202000,50522555,2365,2365,2365,2365,573
|
||||
20250401,201900,50522555,2365,2365,2365,2365,0
|
||||
20250401,201800,50522555,2365,2365,2365,2365,0
|
||||
20250401,201700,50522555,2365,2365,2365,2365,0
|
||||
20250401,201600,50522555,2365,2365,2365,2365,0
|
||||
20250401,201500,50522555,2365,2365,2365,2365,0
|
||||
20250401,201400,50522555,2365,2365,2365,2365,0
|
||||
20250401,201300,50522555,2365,2365,2365,2365,0
|
||||
20250401,201200,50522555,2365,2365,2365,2365,0
|
||||
20250401,201100,50522555,2365,2365,2365,2365,0
|
||||
20250401,201000,50522555,2365,2365,2365,2365,0
|
||||
20250401,200900,50522555,2365,2365,2365,2365,0
|
||||
20250401,200800,50522555,2365,2365,2365,2365,0
|
||||
20250401,200700,50522555,2365,2365,2365,2365,0
|
||||
20250401,200600,50522555,2365,2365,2365,2365,0
|
||||
20250401,200500,50522555,2365,2365,2365,2365,0
|
||||
20250401,200400,50522555,2365,2365,2365,2365,0
|
||||
20250401,200300,50522555,2365,2365,2365,2365,0
|
||||
20250401,200200,50522555,2365,2365,2365,2365,0
|
||||
20250401,200100,50522555,2365,2365,2365,2365,0
|
||||
20250401,200000,50522555,2365,2365,2365,2365,0
|
||||
20250401,195900,50522555,2365,2365,2365,2365,0
|
||||
20250401,195800,50522555,2365,2365,2365,2365,0
|
||||
20250401,195700,50522555,2365,2365,2365,2365,0
|
||||
20250401,195600,50522555,2365,2365,2365,2365,0
|
||||
20250401,195500,50522555,2365,2365,2365,2365,0
|
||||
20250401,195400,50522555,2365,2365,2365,2365,0
|
||||
20250401,195300,50522555,2365,2365,2365,2365,0
|
||||
20250401,195200,50522555,2365,2365,2365,2365,0
|
||||
20250401,195100,50522555,2365,2365,2365,2365,0
|
||||
20250401,195000,50522555,2365,2365,2365,2365,573
|
||||
20250401,194900,50522555,2365,2365,2365,2365,0
|
||||
20250401,194800,50522555,2365,2365,2365,2365,0
|
||||
20250401,194700,50522555,2365,2365,2365,2365,0
|
||||
20250401,194600,50522555,2365,2365,2365,2365,0
|
||||
20250401,194500,50522555,2365,2365,2365,2365,0
|
||||
20250401,194400,50522555,2365,2365,2365,2365,0
|
||||
20250401,194300,50522555,2365,2365,2365,2365,0
|
||||
20250401,194200,50522555,2365,2365,2365,2365,0
|
||||
20250401,194100,50522555,2365,2365,2365,2365,0
|
||||
20250401,194000,50522555,2365,2365,2365,2365,0
|
||||
20250401,193900,50522555,2365,2365,2365,2365,0
|
||||
20250401,193800,50522555,2365,2365,2365,2365,0
|
||||
20250401,193700,50522555,2365,2365,2365,2365,0
|
||||
20250401,193600,50522555,2365,2365,2365,2365,0
|
||||
20250401,193500,50522555,2365,2365,2365,2365,0
|
||||
20250401,193400,50522555,2365,2365,2365,2365,0
|
||||
20250401,193300,50522555,2365,2365,2365,2365,0
|
||||
20250401,193200,50522555,2365,2365,2365,2365,0
|
||||
20250401,193100,50522555,2365,2365,2365,2365,0
|
||||
20250401,193000,50522555,2365,2365,2365,2365,0
|
||||
20250401,192900,50522555,2365,2365,2365,2365,0
|
||||
20250401,192800,50522555,2365,2365,2365,2365,0
|
||||
20250401,192700,50522555,2365,2365,2365,2365,0
|
||||
20250401,192600,50522555,2365,2365,2365,2365,0
|
||||
20250401,192500,50522555,2365,2365,2365,2365,0
|
||||
20250401,192400,50522555,2365,2365,2365,2365,0
|
||||
20250401,192300,50522555,2365,2365,2365,2365,0
|
||||
20250401,192200,50522555,2365,2365,2365,2365,0
|
||||
20250401,192100,50522555,2365,2365,2365,2365,0
|
||||
20250401,192000,50522555,2365,2365,2365,2365,573
|
||||
20250401,191900,50522555,2365,2365,2365,2365,0
|
||||
20250401,191800,50522555,2365,2365,2365,2365,0
|
||||
20250401,191700,50522555,2365,2365,2365,2365,0
|
||||
20250401,191600,50522555,2365,2365,2365,2365,0
|
||||
20250401,191500,50522555,2365,2365,2365,2365,0
|
||||
20250401,191400,50522555,2365,2365,2365,2365,0
|
||||
20250401,191300,50522555,2365,2365,2365,2365,0
|
||||
20250401,191200,50522555,2365,2365,2365,2365,0
|
||||
20250401,191100,50522555,2365,2365,2365,2365,0
|
||||
20250401,191000,50522555,2365,2365,2365,2365,0
|
||||
20250401,190900,50522555,2365,2365,2365,2365,0
|
||||
20250401,190800,50522555,2365,2365,2365,2365,0
|
||||
20250401,190700,50522555,2365,2365,2365,2365,0
|
||||
20250401,190600,50522555,2365,2365,2365,2365,0
|
||||
20250401,190500,50522555,2365,2365,2365,2365,0
|
||||
20250401,190400,50522555,2365,2365,2365,2365,0
|
||||
20250401,190300,50522555,2365,2365,2365,2365,0
|
||||
20250401,190200,50522555,2365,2365,2365,2365,0
|
||||
20250401,190100,50522555,2365,2365,2365,2365,0
|
||||
20250401,190000,50522555,2365,2365,2365,2365,0
|
||||
20250401,185900,50522555,2365,2365,2365,2365,0
|
||||
20250401,185800,50522555,2365,2365,2365,2365,0
|
||||
20250401,185700,50522555,2365,2365,2365,2365,0
|
||||
20250401,185600,50522555,2365,2365,2365,2365,0
|
||||
20250401,185500,50522555,2365,2365,2365,2365,0
|
||||
20250401,185400,50522555,2365,2365,2365,2365,0
|
||||
20250401,185300,50522555,2365,2365,2365,2365,0
|
||||
20250401,185200,50522555,2365,2365,2365,2365,0
|
||||
20250401,185100,50522555,2365,2365,2365,2365,0
|
||||
20250401,185000,50522555,2365,2365,2365,2365,573
|
||||
20250401,184900,50522555,2365,2365,2365,2365,0
|
||||
20250401,184800,50522555,2365,2365,2365,2365,0
|
||||
20250401,184700,50522555,2365,2365,2365,2365,0
|
||||
20250401,184600,50522555,2365,2365,2365,2365,0
|
||||
20250401,184500,50522555,2365,2365,2365,2365,0
|
||||
20250401,184400,50522555,2365,2365,2365,2365,0
|
||||
20250401,184300,50522555,2365,2365,2365,2365,0
|
||||
20250401,184200,50522555,2365,2365,2365,2365,0
|
||||
20250401,184100,50522555,2365,2365,2365,2365,0
|
||||
20250401,184000,50522555,2365,2365,2365,2365,0
|
||||
20250401,183900,50522555,2365,2365,2365,2365,0
|
||||
20250401,183800,50522555,2365,2365,2365,2365,0
|
||||
20250401,183700,50522555,2365,2365,2365,2365,0
|
||||
20250401,183600,50522555,2365,2365,2365,2365,0
|
||||
20250401,183500,50522555,2365,2365,2365,2365,0
|
||||
20250401,183400,50522555,2365,2365,2365,2365,0
|
||||
20250401,183300,50522555,2365,2365,2365,2365,0
|
||||
20250401,183200,50522555,2365,2365,2365,2365,0
|
||||
20250401,183100,50522555,2365,2365,2365,2365,0
|
||||
20250401,183000,50522555,2365,2365,2365,2365,0
|
||||
20250401,182900,50522555,2365,2365,2365,2365,0
|
||||
20250401,182800,50522555,2365,2365,2365,2365,0
|
||||
20250401,182700,50522555,2365,2365,2365,2365,0
|
||||
20250401,182600,50522555,2365,2365,2365,2365,0
|
||||
20250401,182500,50522555,2365,2365,2365,2365,0
|
||||
20250401,182400,50522555,2365,2365,2365,2365,0
|
||||
20250401,182300,50522555,2365,2365,2365,2365,0
|
||||
20250401,182200,50522555,2365,2365,2365,2365,0
|
||||
20250401,182100,50522555,2365,2365,2365,2365,0
|
||||
20250401,182000,50522555,2365,2365,2365,2365,573
|
||||
20250401,181900,50522555,2365,2365,2365,2365,0
|
||||
20250401,181800,50522555,2365,2365,2365,2365,0
|
||||
20250401,181700,50522555,2365,2365,2365,2365,0
|
||||
20250401,181600,50522555,2365,2365,2365,2365,0
|
||||
20250401,181500,50522555,2365,2365,2365,2365,0
|
||||
20250401,181400,50522555,2365,2365,2365,2365,0
|
||||
20250401,181300,50522555,2365,2365,2365,2365,0
|
||||
20250401,181200,50522555,2365,2365,2365,2365,0
|
||||
20250401,181100,50522555,2365,2365,2365,2365,0
|
||||
20250401,181000,50522555,2365,2365,2365,2365,0
|
||||
20250401,180900,50522555,2365,2365,2365,2365,0
|
||||
20250401,180800,50522555,2365,2365,2365,2365,0
|
||||
20250401,180700,50522555,2365,2365,2365,2365,0
|
||||
20250401,180600,50522555,2365,2365,2365,2365,0
|
||||
20250401,180500,50522555,2365,2365,2365,2365,0
|
||||
20250401,180400,50522555,2365,2365,2365,2365,0
|
||||
20250401,180300,50522555,2365,2365,2365,2365,0
|
||||
20250401,180200,50522555,2365,2365,2365,2365,0
|
||||
20250401,180100,50522555,2365,2365,2365,2365,0
|
||||
20250401,180000,50522555,2365,2365,2365,2365,0
|
||||
20250401,175900,50522555,2365,2365,2365,2365,0
|
||||
20250401,175800,50522555,2365,2365,2365,2365,0
|
||||
20250401,175700,50522555,2365,2365,2365,2365,0
|
||||
20250401,175600,50522555,2365,2365,2365,2365,0
|
||||
20250401,175500,50522555,2365,2365,2365,2365,0
|
||||
20250401,175400,50522555,2365,2365,2365,2365,0
|
||||
20250401,175300,50522555,2365,2365,2365,2365,0
|
||||
20250401,175200,50522555,2365,2365,2365,2365,0
|
||||
20250401,175100,50522555,2365,2365,2365,2365,0
|
||||
20250401,175000,50522555,2365,2365,2365,2365,573
|
||||
20250401,174900,50522555,2365,2365,2365,2365,0
|
||||
20250401,174800,50522555,2365,2365,2365,2365,0
|
||||
20250401,174700,50522555,2365,2365,2365,2365,0
|
||||
20250401,174600,50522555,2365,2365,2365,2365,0
|
||||
20250401,174500,50522555,2365,2365,2365,2365,0
|
||||
20250401,174400,50522555,2365,2365,2365,2365,0
|
||||
20250401,174300,50522555,2365,2365,2365,2365,0
|
||||
20250401,174200,50522555,2365,2365,2365,2365,0
|
||||
20250401,174100,50522555,2365,2365,2365,2365,0
|
||||
20250401,174000,50522555,2365,2365,2365,2365,0
|
||||
20250401,173900,50522555,2365,2365,2365,2365,0
|
||||
20250401,173800,50522555,2365,2365,2365,2365,0
|
||||
20250401,173700,50522555,2365,2365,2365,2365,0
|
||||
20250401,173600,50522555,2365,2365,2365,2365,0
|
||||
20250401,173500,50522555,2365,2365,2365,2365,0
|
||||
20250401,173400,50522555,2365,2365,2365,2365,0
|
||||
20250401,173300,50522555,2365,2365,2365,2365,0
|
||||
20250401,173200,50522555,2365,2365,2365,2365,0
|
||||
20250401,173100,50522555,2365,2365,2365,2365,0
|
||||
20250401,173000,50522555,2365,2365,2365,2365,0
|
||||
20250401,172900,50522555,2365,2365,2365,2365,0
|
||||
20250401,172800,50522555,2365,2365,2365,2365,0
|
||||
20250401,172700,50522555,2365,2365,2365,2365,0
|
||||
20250401,172600,50522555,2365,2365,2365,2365,0
|
||||
20250401,172500,50522555,2365,2365,2365,2365,0
|
||||
20250401,172400,50522555,2365,2365,2365,2365,0
|
||||
20250401,172300,50522555,2365,2365,2365,2365,0
|
||||
20250401,172200,50522555,2365,2365,2365,2365,0
|
||||
20250401,172100,50522555,2365,2365,2365,2365,0
|
||||
20250401,172000,50522555,2365,2365,2365,2365,573
|
||||
20250401,171900,50522555,2365,2365,2365,2365,0
|
||||
20250401,171800,50522555,2365,2365,2365,2365,0
|
||||
20250401,171700,50522555,2365,2365,2365,2365,0
|
||||
20250401,171600,50522555,2365,2365,2365,2365,0
|
||||
20250401,171500,50522555,2365,2365,2365,2365,0
|
||||
20250401,171400,50522555,2365,2365,2365,2365,0
|
||||
20250401,171300,50522555,2365,2365,2365,2365,0
|
||||
20250401,171200,50522555,2365,2365,2365,2365,0
|
||||
20250401,171100,50522555,2365,2365,2365,2365,0
|
||||
20250401,171000,50522555,2365,2365,2365,2365,0
|
||||
20250401,170900,50522555,2365,2365,2365,2365,0
|
||||
20250401,170800,50522555,2365,2365,2365,2365,0
|
||||
20250401,170700,50522555,2365,2365,2365,2365,0
|
||||
20250401,170600,50522555,2365,2365,2365,2365,0
|
||||
20250401,170500,50522555,2365,2365,2365,2365,0
|
||||
20250401,170400,50522555,2365,2365,2365,2365,0
|
||||
20250401,170300,50522555,2365,2365,2365,2365,0
|
||||
20250401,170200,50522555,2365,2365,2365,2365,0
|
||||
20250401,170100,50522555,2365,2365,2365,2365,0
|
||||
20250401,170000,50522555,2365,2365,2365,2365,0
|
||||
20250401,165900,50522555,2365,2365,2365,2365,0
|
||||
20250401,165800,50522555,2365,2365,2365,2365,0
|
||||
20250401,165700,50522555,2365,2365,2365,2365,0
|
||||
20250401,165600,50522555,2365,2365,2365,2365,0
|
||||
20250401,165500,50522555,2365,2365,2365,2365,0
|
||||
20250401,165400,50522555,2365,2365,2365,2365,0
|
||||
20250401,165300,50522555,2365,2365,2365,2365,0
|
||||
20250401,165200,50522555,2365,2365,2365,2365,0
|
||||
20250401,165100,50522555,2365,2365,2365,2365,0
|
||||
20250401,165000,50522555,2365,2365,2365,2365,573
|
||||
20250401,164900,50522555,2365,2365,2365,2365,0
|
||||
20250401,164800,50522555,2365,2365,2365,2365,0
|
||||
20250401,164700,50522555,2365,2365,2365,2365,0
|
||||
20250401,164600,50522555,2365,2365,2365,2365,0
|
||||
20250401,164500,50522555,2365,2365,2365,2365,0
|
||||
20250401,164400,50522555,2365,2365,2365,2365,0
|
||||
20250401,164300,50522555,2365,2365,2365,2365,0
|
||||
20250401,164200,50522555,2365,2365,2365,2365,0
|
||||
20250401,164100,50522555,2365,2365,2365,2365,0
|
||||
20250401,164000,50522555,2365,2365,2365,2365,0
|
||||
20250401,163900,50522555,2365,2365,2365,2365,0
|
||||
20250401,163800,50522555,2365,2365,2365,2365,0
|
||||
20250401,163700,50522555,2365,2365,2365,2365,0
|
||||
20250401,163600,50522555,2365,2365,2365,2365,0
|
||||
20250401,163500,50522555,2365,2365,2365,2365,0
|
||||
20250401,163400,50522555,2365,2365,2365,2365,0
|
||||
20250401,163300,50522555,2365,2365,2365,2365,0
|
||||
20250401,163200,50522555,2365,2365,2365,2365,0
|
||||
20250401,163100,50522555,2365,2365,2365,2365,0
|
||||
20250401,163000,50522555,2365,2365,2365,2365,0
|
||||
20250401,162900,50522555,2365,2365,2365,2365,0
|
||||
20250401,162800,50522555,2365,2365,2365,2365,0
|
||||
20250401,162700,50522555,2365,2365,2365,2365,0
|
||||
20250401,162600,50522555,2365,2365,2365,2365,0
|
||||
20250401,162500,50522555,2365,2365,2365,2365,0
|
||||
20250401,162400,50522555,2365,2365,2365,2365,0
|
||||
20250401,162300,50522555,2365,2365,2365,2365,0
|
||||
20250401,162200,50522555,2365,2365,2365,2365,0
|
||||
20250401,162100,50522555,2365,2365,2365,2365,0
|
||||
20250401,162000,50522555,2365,2365,2365,2365,573
|
||||
20250401,161900,50522555,2365,2365,2365,2365,0
|
||||
20250401,161800,50522555,2365,2365,2365,2365,0
|
||||
20250401,161700,50522555,2365,2365,2365,2365,0
|
||||
20250401,161600,50522555,2365,2365,2365,2365,0
|
||||
20250401,161500,50522555,2365,2365,2365,2365,0
|
||||
20250401,161400,50522555,2365,2365,2365,2365,0
|
||||
20250401,161300,50522555,2365,2365,2365,2365,0
|
||||
20250401,161200,50522555,2365,2365,2365,2365,0
|
||||
20250401,161100,50522555,2365,2365,2365,2365,0
|
||||
20250401,161000,50522555,2365,2365,2365,2365,0
|
||||
20250401,160900,50522555,2365,2365,2365,2365,0
|
||||
20250401,160800,50522555,2365,2365,2365,2365,0
|
||||
20250401,160700,50522555,2365,2365,2365,2365,0
|
||||
20250401,160600,50522555,2365,2365,2365,2365,0
|
||||
20250401,160500,50522555,2365,2365,2365,2365,0
|
||||
20250401,160400,50522555,2365,2365,2365,2365,0
|
||||
20250401,160300,50522555,2365,2365,2365,2365,0
|
||||
20250401,160200,50522555,2365,2365,2365,2365,0
|
||||
20250401,160100,50522555,2365,2365,2365,2365,0
|
||||
20250401,160000,50522555,2365,2365,2365,2365,0
|
||||
20250401,155900,50522555,2365,2365,2365,2365,0
|
||||
20250401,155800,50522555,2365,2365,2365,2365,0
|
||||
20250401,155700,50522555,2365,2365,2365,2365,0
|
||||
20250401,155600,50522555,2365,2365,2365,2365,0
|
||||
20250401,155500,50522555,2365,2365,2365,2365,0
|
||||
20250401,155400,50522555,2365,2365,2365,2365,0
|
||||
20250401,155300,50522555,2365,2365,2365,2365,0
|
||||
20250401,155200,50522555,2365,2365,2365,2365,0
|
||||
20250401,155100,50522555,2365,2365,2365,2365,0
|
||||
20250401,155000,50522555,2365,2365,2365,2365,573
|
||||
20250401,154900,50522555,2365,2365,2365,2365,0
|
||||
20250401,154800,50522555,2365,2365,2365,2365,0
|
||||
20250401,154700,50522555,2365,2365,2365,2365,0
|
||||
20250401,154600,50522555,2365,2365,2365,2365,0
|
||||
20250401,154500,50522555,2365,2365,2365,2365,0
|
||||
20250401,154400,50522555,2365,2365,2365,2365,0
|
||||
20250401,154300,50522555,2365,2365,2365,2365,0
|
||||
20250401,154200,50522555,2365,2365,2365,2365,0
|
||||
20250401,154100,50522555,2365,2365,2365,2365,0
|
||||
20250401,154000,50522555,2365,2365,2365,2365,0
|
||||
20250401,153900,50522555,2365,2365,2365,2365,0
|
||||
20250401,153800,50522555,2365,2365,2365,2365,0
|
||||
20250401,153700,50522555,2365,2365,2365,2365,0
|
||||
20250401,153600,50522555,2365,2365,2365,2365,0
|
||||
20250401,153500,50522555,2365,2365,2365,2365,0
|
||||
20250401,153400,50522555,2365,2365,2365,2365,0
|
||||
20250401,153300,50522555,2365,2365,2365,2365,0
|
||||
20250401,153200,50522555,2365,2365,2365,2365,0
|
||||
20250401,153100,50522555,2365,2365,2365,2365,0
|
||||
20250401,153000,50522555,2365,2365,2365,2365,573
|
||||
20250401,152900,49167410,2365,2365,2365,2365,0
|
||||
20250401,152800,49167410,2365,2365,2365,2365,0
|
||||
20250401,152700,49167410,2365,2365,2365,2365,0
|
||||
20250401,152600,49167410,2365,2365,2365,2365,0
|
||||
20250401,152500,49167410,2365,2365,2365,2365,0
|
||||
20250401,152400,49167410,2365,2365,2365,2365,0
|
||||
20250401,152300,49167410,2365,2365,2365,2365,0
|
||||
20250401,152200,49167410,2365,2365,2365,2365,0
|
||||
20250401,152100,49167410,2365,2365,2365,2365,0
|
||||
20250401,152000,49167410,2365,2365,2365,2365,0
|
||||
20250401,151900,49167410,2365,2365,2365,2365,0
|
||||
20250401,151800,49167410,2365,2365,2365,2365,0
|
||||
20250401,151700,49167410,2365,2365,2365,2365,0
|
||||
20250401,151600,49167410,2365,2365,2365,2365,0
|
||||
20250401,151500,49167410,2365,2365,2365,2365,0
|
||||
20250401,151400,49167410,2365,2365,2365,2365,0
|
||||
20250401,151300,49167410,2365,2365,2365,2365,0
|
||||
20250401,151200,49167410,2365,2365,2365,2365,1
|
||||
20250401,151100,49165045,2360,2360,2360,2360,0
|
||||
20250401,151000,49165045,2360,2360,2360,2360,0
|
||||
20250401,150900,49165045,2360,2360,2360,2360,0
|
||||
20250401,150800,49165045,2360,2360,2360,2360,0
|
||||
20250401,150700,49165045,2360,2360,2360,2360,0
|
||||
20250401,150600,49165045,2360,2360,2360,2360,0
|
||||
20250401,150500,49165045,2360,2360,2360,2360,0
|
||||
20250401,150400,49165045,2360,2360,2360,2360,0
|
||||
20250401,150300,49165045,2360,2360,2360,2360,0
|
||||
20250401,150200,49165045,2360,2360,2360,2360,0
|
||||
20250401,150100,49165045,2360,2360,2360,2360,0
|
||||
20250401,150000,49165045,2360,2360,2360,2360,0
|
||||
20250401,145900,49165045,2360,2360,2360,2360,0
|
||||
20250401,145800,49165045,2360,2360,2360,2360,0
|
||||
20250401,145700,49165045,2360,2360,2360,2360,0
|
||||
20250401,145600,49165045,2360,2360,2360,2360,4
|
||||
20250401,145500,49155605,2365,2365,2365,2365,0
|
||||
20250401,145400,49155605,2365,2365,2365,2365,0
|
||||
20250401,145300,49155605,2365,2365,2365,2365,0
|
||||
20250401,145200,49155605,2365,2365,2365,2365,4
|
||||
20250401,145100,49146145,2365,2365,2365,2365,0
|
||||
20250401,145000,49146145,2365,2365,2365,2365,0
|
||||
20250401,144900,49146145,2365,2365,2365,2365,0
|
||||
20250401,144800,49146145,2365,2365,2365,2365,42
|
||||
20250401,144700,49046815,2365,2365,2365,2365,0
|
||||
20250401,144600,49046815,2365,2365,2365,2365,2
|
||||
20250401,144500,49042085,2365,2365,2365,2365,0
|
||||
20250401,144400,49042085,2365,2365,2365,2365,0
|
||||
20250401,144300,49042085,2365,2365,2365,2365,0
|
||||
20250401,144200,49042085,2365,2365,2365,2365,0
|
||||
20250401,144100,49042085,2365,2365,2365,2365,0
|
||||
20250401,144000,49042085,2365,2365,2365,2365,0
|
||||
20250401,143900,49042085,2365,2365,2365,2365,0
|
||||
20250401,143800,49042085,2365,2365,2365,2365,0
|
||||
20250401,143700,49042085,2365,2365,2365,2365,0
|
||||
20250401,143600,49042085,2365,2365,2365,2365,7
|
||||
20250401,143500,49025530,2365,2365,2365,2365,0
|
||||
20250401,143400,49025530,2365,2365,2365,2365,0
|
||||
20250401,143300,49025530,2365,2365,2365,2365,280
|
||||
20250401,143200,48363330,2360,2360,2360,2360,222
|
||||
20250401,143100,47839410,2365,2365,2365,2365,0
|
||||
20250401,143000,47839410,2365,2365,2365,2365,0
|
||||
20250401,142900,47839410,2365,2365,2365,2365,0
|
||||
20250401,142800,47839410,2365,2365,2365,2365,0
|
||||
20250401,142700,47839410,2365,2365,2365,2365,0
|
||||
20250401,142600,47839410,2365,2365,2365,2365,0
|
||||
20250401,142500,47839410,2365,2365,2365,2365,0
|
||||
20250401,142400,47839410,2365,2365,2365,2365,0
|
||||
20250401,142300,47839410,2365,2365,2365,2365,0
|
||||
20250401,142200,47839410,2365,2365,2365,2365,0
|
||||
20250401,142100,47839410,2365,2365,2365,2365,0
|
||||
20250401,142000,47839410,2365,2365,2365,2365,0
|
||||
20250401,141900,47839410,2365,2365,2365,2365,9
|
||||
20250401,141800,47818125,2365,2365,2365,2365,0
|
||||
20250401,141700,47818125,2365,2365,2365,2365,0
|
||||
20250401,141600,47818125,2365,2365,2365,2365,0
|
||||
20250401,141500,47818125,2365,2365,2365,2365,0
|
||||
20250401,141400,47818125,2365,2365,2365,2365,0
|
||||
20250401,141300,47818125,2365,2365,2365,2365,0
|
||||
20250401,141200,47818125,2365,2365,2365,2365,0
|
||||
20250401,141100,47818125,2365,2365,2365,2365,0
|
||||
20250401,141000,47818125,2365,2365,2365,2365,0
|
||||
20250401,140900,47818125,2365,2365,2365,2365,0
|
||||
20250401,140800,47818125,2365,2365,2365,2365,0
|
||||
20250401,140700,47818125,2365,2365,2365,2365,0
|
||||
20250401,140600,47818125,2365,2365,2365,2365,0
|
||||
20250401,140500,47818125,2365,2365,2365,2365,25
|
||||
20250401,140400,47759000,2365,2365,2365,2365,0
|
||||
20250401,140300,47759000,2365,2365,2365,2365,0
|
||||
20250401,140200,47759000,2365,2365,2365,2365,0
|
||||
20250401,140100,47759000,2365,2365,2370,2365,352
|
||||
20250401,140000,46926355,2360,2360,2360,2360,70
|
||||
20250401,135900,46761155,2360,2360,2360,2360,26
|
||||
20250401,135800,46699795,2360,2360,2360,2360,0
|
||||
20250401,135700,46699795,2360,2360,2360,2360,0
|
||||
20250401,135600,46699795,2360,2360,2360,2360,0
|
||||
20250401,135500,46699795,2360,2360,2360,2360,135
|
||||
20250401,135400,46381195,2350,2350,2350,2350,0
|
||||
20250401,135300,46381195,2350,2350,2350,2350,0
|
||||
20250401,135200,46381195,2350,2350,2350,2350,0
|
||||
20250401,135100,46381195,2350,2350,2350,2350,0
|
||||
20250401,135000,46381195,2350,2350,2350,2350,0
|
||||
20250401,134900,46381195,2350,2360,2360,2350,635
|
||||
20250401,134800,44883575,2370,2370,2370,2370,0
|
||||
20250401,134700,44883575,2370,2370,2370,2370,0
|
||||
20250401,134600,44883575,2370,2370,2370,2370,0
|
||||
20250401,134500,44883575,2370,2370,2370,2370,0
|
||||
20250401,134400,44883575,2370,2370,2370,2370,0
|
||||
20250401,134300,44883575,2370,2370,2370,2370,1000
|
||||
20250401,134200,42513575,2365,2365,2365,2365,0
|
||||
20250401,134100,42513575,2365,2365,2365,2365,0
|
||||
20250401,134000,42513575,2365,2365,2365,2365,0
|
||||
20250401,133900,42513575,2365,2365,2365,2365,1
|
||||
20250401,133800,42511210,2360,2360,2360,2360,1300
|
||||
20250401,133700,39443210,2370,2370,2370,2370,0
|
||||
20250401,133600,39443210,2370,2370,2370,2370,0
|
||||
20250401,133500,39443210,2370,2370,2370,2370,0
|
||||
20250401,133400,39443210,2370,2370,2370,2370,0
|
||||
20250401,133300,39443210,2370,2370,2370,2370,0
|
||||
20250401,133200,39443210,2370,2370,2370,2370,0
|
||||
20250401,133100,39443210,2370,2370,2370,2370,0
|
||||
20250401,133000,39443210,2370,2365,2370,2365,3000
|
||||
20250401,132900,32334210,2370,2370,2370,2370,0
|
||||
20250401,132800,32334210,2370,2370,2370,2370,0
|
||||
20250401,132700,32334210,2370,2370,2370,2370,0
|
||||
20250401,132600,32334210,2370,2370,2370,2370,0
|
||||
20250401,132500,32334210,2370,2370,2370,2370,0
|
||||
20250401,132400,32334210,2370,2370,2370,2370,0
|
||||
20250401,132300,32334210,2370,2370,2370,2370,0
|
||||
20250401,132200,32334210,2370,2370,2370,2370,0
|
||||
20250401,132100,32334210,2370,2370,2370,2370,0
|
||||
20250401,132000,32334210,2370,2370,2370,2370,0
|
||||
20250401,131900,32334210,2370,2370,2370,2370,0
|
||||
20250401,131800,32334210,2370,2365,2370,2365,450
|
||||
20250401,131700,31269955,2370,2370,2370,2370,0
|
||||
20250401,131600,31269955,2370,2370,2370,2370,0
|
||||
20250401,131500,31269955,2370,2370,2370,2370,15
|
||||
20250401,131400,31234405,2365,2365,2365,2365,0
|
||||
20250401,131300,31234405,2365,2365,2365,2365,0
|
||||
20250401,131200,31234405,2365,2355,2365,2355,1551
|
||||
20250401,131100,27568270,2355,2355,2355,2355,0
|
||||
20250401,131000,27568270,2355,2350,2355,2350,187
|
||||
20250401,130900,27128815,2350,2350,2350,2350,0
|
||||
20250401,130800,27128815,2350,2350,2350,2350,0
|
||||
20250401,130700,27128815,2350,2350,2350,2350,0
|
||||
20250401,130600,27128815,2350,2350,2350,2350,29
|
||||
20250401,130500,27060665,2345,2345,2345,2345,0
|
||||
20250401,130400,27060665,2345,2345,2345,2345,0
|
||||
20250401,130300,27060665,2345,2345,2345,2345,459
|
||||
20250401,130200,25984310,2345,2345,2345,2345,0
|
||||
20250401,130100,25984310,2345,2345,2345,2345,0
|
||||
20250401,130000,25984310,2345,2345,2345,2345,0
|
||||
20250401,125900,25984310,2345,2345,2345,2345,0
|
||||
20250401,125800,25984310,2345,2345,2345,2345,0
|
||||
20250401,125700,25984310,2345,2345,2345,2345,0
|
||||
20250401,125600,25984310,2345,2345,2345,2345,1
|
||||
20250401,125500,25981965,2345,2345,2345,2345,0
|
||||
20250401,125400,25981965,2345,2345,2345,2345,2
|
||||
20250401,125300,25977275,2345,2345,2345,2345,0
|
||||
20250401,125200,25977275,2345,2345,2345,2345,2
|
||||
20250401,125100,25972585,2345,2345,2345,2345,0
|
||||
20250401,125000,25972585,2345,2345,2345,2345,0
|
||||
20250401,124900,25972585,2345,2345,2345,2345,0
|
||||
20250401,124800,25972585,2345,2345,2345,2345,0
|
||||
20250401,124700,25972585,2345,2345,2345,2345,1
|
||||
20250401,124600,25970240,2345,2345,2345,2345,17
|
||||
20250401,124500,25930375,2350,2350,2350,2350,0
|
||||
20250401,124400,25930375,2350,2350,2350,2350,0
|
||||
20250401,124300,25930375,2350,2350,2350,2350,0
|
||||
20250401,124200,25930375,2350,2350,2350,2350,0
|
||||
20250401,124100,25930375,2350,2350,2350,2350,0
|
||||
20250401,124000,25930375,2350,2350,2350,2350,0
|
||||
20250401,123900,25930375,2350,2350,2350,2350,0
|
||||
20250401,123800,25930375,2350,2350,2350,2350,0
|
||||
20250401,123700,25930375,2350,2350,2350,2350,0
|
||||
20250401,123600,25930375,2350,2350,2350,2350,0
|
||||
20250401,123500,25930375,2350,2350,2350,2350,0
|
||||
20250401,123400,25930375,2350,2350,2350,2350,0
|
||||
20250401,123300,25930375,2350,2350,2350,2350,0
|
||||
20250401,123200,25930375,2350,2350,2350,2350,0
|
||||
20250401,123100,25930375,2350,2350,2350,2350,0
|
||||
20250401,123000,25930375,2350,2350,2350,2350,20
|
||||
20250401,122900,25883375,2350,2350,2350,2350,0
|
||||
20250401,122800,25883375,2350,2350,2350,2350,2
|
||||
20250401,122700,25878675,2340,2340,2340,2340,1
|
||||
20250401,122600,25876335,2345,2345,2345,2345,0
|
||||
20250401,122500,25876335,2345,2345,2345,2345,0
|
||||
20250401,122400,25876335,2345,2345,2345,2345,0
|
||||
20250401,122300,25876335,2345,2345,2345,2345,0
|
||||
20250401,122200,25876335,2345,2345,2345,2345,0
|
||||
20250401,122100,25876335,2345,2345,2345,2345,0
|
||||
20250401,122000,25876335,2345,2345,2345,2345,0
|
||||
20250401,121900,25876335,2345,2345,2345,2345,0
|
||||
20250401,121800,25876335,2345,2345,2345,2345,0
|
||||
20250401,121700,25876335,2345,2345,2345,2345,0
|
||||
20250401,121600,25876335,2345,2345,2345,2345,0
|
||||
20250401,121500,25876335,2345,2345,2345,2345,0
|
||||
20250401,121400,25876335,2345,2345,2345,2345,0
|
||||
20250401,121300,25876335,2345,2345,2345,2345,0
|
||||
20250401,121200,25876335,2345,2345,2345,2345,0
|
||||
20250401,121100,25876335,2345,2345,2345,2345,734
|
||||
20250401,121000,24155105,2345,2345,2345,2345,0
|
||||
20250401,120900,24155105,2345,2345,2345,2345,0
|
||||
20250401,120800,24155105,2345,2345,2345,2345,0
|
||||
20250401,120700,24155105,2345,2345,2345,2345,0
|
||||
20250401,120600,24155105,2345,2345,2345,2345,0
|
||||
20250401,120500,24155105,2345,2345,2345,2345,0
|
||||
20250401,120400,24155105,2345,2345,2345,2345,0
|
||||
20250401,120300,24155105,2345,2345,2345,2345,0
|
||||
20250401,120200,24155105,2345,2345,2345,2345,0
|
||||
20250401,120100,24155105,2345,2345,2345,2345,0
|
||||
20250401,120000,24155105,2345,2345,2345,2345,0
|
||||
20250401,115900,24155105,2345,2345,2345,2345,0
|
||||
20250401,115800,24155105,2345,2345,2345,2345,6
|
||||
20250401,115700,24141035,2335,2335,2335,2335,0
|
||||
20250401,115600,24141035,2335,2335,2335,2335,0
|
||||
20250401,115500,24141035,2335,2335,2335,2335,0
|
||||
20250401,115400,24141035,2335,2335,2335,2335,0
|
||||
20250401,115300,24141035,2335,2335,2335,2335,0
|
||||
20250401,115200,24141035,2335,2335,2335,2335,0
|
||||
20250401,115100,24141035,2335,2335,2335,2335,0
|
||||
20250401,115000,24141035,2335,2335,2335,2335,0
|
||||
20250401,114900,24141035,2335,2335,2340,2335,63
|
||||
20250401,114800,23993910,2340,2340,2340,2340,0
|
||||
20250401,114700,23993910,2340,2340,2340,2340,0
|
||||
20250401,114600,23993910,2340,2340,2340,2340,0
|
||||
20250401,114500,23993910,2340,2340,2340,2340,0
|
||||
20250401,114400,23993910,2340,2340,2340,2340,24
|
||||
20250401,114300,23937750,2340,2340,2340,2340,0
|
||||
20250401,114200,23937750,2340,2340,2340,2340,528
|
||||
20250401,114100,22702230,2345,2345,2345,2345,0
|
||||
20250401,114000,22702230,2345,2345,2345,2345,20
|
||||
20250401,113900,22655330,2345,2345,2345,2345,0
|
||||
20250401,113800,22655330,2345,2345,2345,2345,0
|
||||
20250401,113700,22655330,2345,2345,2345,2345,10
|
||||
20250401,113600,22631880,2350,2350,2350,2350,0
|
||||
20250401,113500,22631880,2350,2350,2350,2350,0
|
||||
20250401,113400,22631880,2350,2350,2350,2350,0
|
||||
20250401,113300,22631880,2350,2350,2350,2350,1
|
||||
20250401,113200,22629530,2345,2345,2345,2345,0
|
||||
20250401,113100,22629530,2345,2345,2345,2345,0
|
||||
20250401,113000,22629530,2345,2345,2345,2345,0
|
||||
20250401,112900,22629530,2345,2345,2345,2345,0
|
||||
20250401,112800,22629530,2345,2345,2345,2345,0
|
||||
20250401,112700,22629530,2345,2345,2345,2345,3
|
||||
20250401,112600,22622495,2345,2345,2345,2345,0
|
||||
20250401,112500,22622495,2345,2345,2345,2345,0
|
||||
20250401,112400,22622495,2345,2345,2345,2345,0
|
||||
20250401,112300,22622495,2345,2345,2345,2345,0
|
||||
20250401,112200,22622495,2345,2345,2345,2345,0
|
||||
20250401,112100,22622495,2345,2345,2345,2345,0
|
||||
20250401,112000,22622495,2345,2345,2345,2345,0
|
||||
20250401,111900,22622495,2345,2345,2345,2345,3
|
||||
20250401,111800,22615460,2350,2350,2350,2350,20
|
||||
20250401,111700,22568460,2350,2350,2350,2350,0
|
||||
20250401,111600,22568460,2350,2350,2350,2350,1
|
||||
20250401,111500,22566110,2345,2345,2345,2345,0
|
||||
20250401,111400,22566110,2345,2345,2345,2345,0
|
||||
20250401,111300,22566110,2345,2345,2345,2345,0
|
||||
20250401,111200,22566110,2345,2345,2345,2345,0
|
||||
20250401,111100,22566110,2345,2345,2345,2345,0
|
||||
20250401,111000,22566110,2345,2345,2345,2345,0
|
||||
20250401,110900,22566110,2345,2345,2345,2345,0
|
||||
20250401,110800,22566110,2345,2345,2345,2345,0
|
||||
20250401,110700,22566110,2345,2345,2345,2345,0
|
||||
20250401,110600,22566110,2345,2350,2350,2345,50
|
||||
20250401,110500,22448850,2355,2355,2355,2355,0
|
||||
20250401,110400,22448850,2355,2355,2355,2355,0
|
||||
20250401,110300,22448850,2355,2355,2355,2355,37
|
||||
20250401,110200,22361715,2350,2335,2350,2335,1537
|
||||
20250401,110100,18762695,2335,2335,2335,2335,0
|
||||
20250401,110000,18762695,2335,2335,2335,2335,88
|
||||
20250401,105900,18557215,2335,2335,2335,2335,288
|
||||
20250401,105800,17884735,2335,2335,2335,2335,0
|
||||
20250401,105700,17884735,2335,2335,2335,2335,0
|
||||
20250401,105600,17884735,2335,2330,2335,2330,1726
|
||||
20250401,105500,13862095,2325,2325,2325,2325,0
|
||||
20250401,105400,13862095,2325,2325,2325,2325,0
|
||||
20250401,105300,13862095,2325,2325,2325,2325,1300
|
||||
20250401,105200,10839595,2325,2325,2325,2325,0
|
||||
20250401,105100,10839595,2325,2325,2325,2325,100
|
||||
20250401,105000,10607095,2325,2325,2325,2325,0
|
||||
20250401,104900,10607095,2325,2325,2325,2325,0
|
||||
20250401,104800,10607095,2325,2325,2325,2325,0
|
||||
20250401,104700,10607095,2325,2325,2325,2325,0
|
||||
20250401,104600,10607095,2325,2325,2325,2325,0
|
||||
20250401,104500,10607095,2325,2325,2325,2325,905
|
||||
20250401,104400,8502970,2325,2325,2325,2325,0
|
||||
20250401,104300,8502970,2325,2325,2325,2325,0
|
||||
20250401,104200,8502970,2325,2325,2325,2325,0
|
||||
20250401,104100,8502970,2325,2325,2325,2325,0
|
||||
20250401,104000,8502970,2325,2325,2325,2325,0
|
||||
20250401,103900,8502970,2325,2325,2325,2325,0
|
||||
20250401,103800,8502970,2325,2325,2325,2325,0
|
||||
20250401,103700,8502970,2325,2325,2325,2325,0
|
||||
20250401,103600,8502970,2325,2325,2325,2325,0
|
||||
20250401,103500,8502970,2325,2325,2325,2325,0
|
||||
20250401,103400,8502970,2325,2325,2325,2325,0
|
||||
20250401,103300,8502970,2325,2325,2325,2325,5
|
||||
20250401,103200,8491345,2325,2325,2325,2325,0
|
||||
20250401,103100,8491345,2325,2325,2325,2325,0
|
||||
20250401,103000,8491345,2325,2325,2325,2325,0
|
||||
20250401,102900,8491345,2325,2325,2325,2325,0
|
||||
20250401,102800,8491345,2325,2325,2325,2325,0
|
||||
20250401,102700,8491345,2325,2325,2325,2325,0
|
||||
20250401,102600,8491345,2325,2325,2325,2325,0
|
||||
20250401,102500,8491345,2325,2320,2325,2320,5
|
||||
20250401,102400,8479735,2320,2320,2320,2320,0
|
||||
20250401,102300,8479735,2320,2320,2320,2320,0
|
||||
20250401,102200,8479735,2320,2325,2325,2320,427
|
||||
20250401,102100,7489005,2325,2325,2325,2325,0
|
||||
20250401,102000,7489005,2325,2325,2325,2325,0
|
||||
20250401,101900,7489005,2325,2325,2325,2325,0
|
||||
20250401,101800,7489005,2325,2325,2325,2325,0
|
||||
20250401,101700,7489005,2325,2325,2325,2325,0
|
||||
20250401,101600,7489005,2325,2325,2325,2325,0
|
||||
20250401,101500,7489005,2325,2325,2325,2325,10
|
||||
20250401,101400,7465755,2325,2325,2325,2325,1
|
||||
20250401,101300,7463430,2320,2320,2320,2320,0
|
||||
20250401,101200,7463430,2320,2320,2320,2320,65
|
||||
20250401,101100,7312630,2325,2325,2325,2325,0
|
||||
20250401,101000,7312630,2325,2325,2325,2325,0
|
||||
20250401,100900,7312630,2325,2325,2325,2325,0
|
||||
20250401,100800,7312630,2325,2325,2325,2325,0
|
||||
20250401,100700,7312630,2325,2325,2325,2325,0
|
||||
20250401,100600,7312630,2325,2325,2325,2325,0
|
||||
20250401,100500,7312630,2325,2325,2325,2325,1
|
||||
20250401,100400,7310305,2320,2320,2320,2320,0
|
||||
20250401,100300,7310305,2320,2320,2320,2320,0
|
||||
20250401,100200,7310305,2320,2320,2320,2320,12
|
||||
20250401,100100,7282465,2325,2325,2325,2325,0
|
||||
20250401,100000,7282465,2325,2325,2325,2325,1
|
||||
20250401,095900,7280140,2325,2325,2325,2325,101
|
||||
20250401,095800,7045315,2325,2325,2325,2325,0
|
||||
20250401,095700,7045315,2325,2325,2325,2325,0
|
||||
20250401,095600,7045315,2325,2325,2325,2325,0
|
||||
20250401,095500,7045315,2325,2325,2325,2325,0
|
||||
20250401,095400,7045315,2325,2325,2325,2325,0
|
||||
20250401,095300,7045315,2325,2325,2325,2325,0
|
||||
20250401,095200,7045315,2325,2325,2325,2325,9
|
||||
20250401,095100,7024390,2325,2325,2325,2325,0
|
||||
20250401,095000,7024390,2325,2325,2325,2325,2
|
||||
20250401,094900,7019740,2325,2325,2325,2325,10
|
||||
20250401,094800,6996490,2320,2330,2330,2320,2
|
||||
20250401,094700,6991840,2330,2330,2330,2330,10
|
||||
20250401,094600,6968540,2330,2330,2330,2330,50
|
||||
20250401,094500,6852040,2330,2330,2330,2330,0
|
||||
20250401,094400,6852040,2330,2330,2330,2330,0
|
||||
20250401,094300,6852040,2330,2330,2330,2330,0
|
||||
20250401,094200,6852040,2330,2330,2330,2330,0
|
||||
20250401,094100,6852040,2330,2330,2330,2330,0
|
||||
20250401,094000,6852040,2330,2335,2335,2320,365
|
||||
20250401,093900,6001700,2330,2330,2330,2330,0
|
||||
20250401,093800,6001700,2330,2330,2330,2330,40
|
||||
20250401,093700,5908500,2330,2330,2330,2330,0
|
||||
20250401,093600,5908500,2330,2330,2330,2330,0
|
||||
20250401,093500,5908500,2330,2330,2330,2330,19
|
||||
20250401,093400,5864230,2335,2335,2335,2335,0
|
||||
20250401,093300,5864230,2335,2335,2335,2335,39
|
||||
20250401,093200,5773165,2335,2335,2335,2335,275
|
||||
20250401,093100,5131040,2335,2335,2335,2335,0
|
||||
20250401,093000,5131040,2335,2335,2335,2335,0
|
||||
20250401,092900,5131040,2335,2335,2335,2335,0
|
||||
20250401,092800,5131040,2335,2335,2335,2335,0
|
||||
20250401,092700,5131040,2335,2335,2335,2335,0
|
||||
20250401,092600,5131040,2335,2335,2335,2335,50
|
||||
20250401,092500,5014290,2335,2335,2335,2335,101
|
||||
20250401,092400,4778455,2330,2330,2330,2330,0
|
||||
20250401,092300,4778455,2330,2330,2330,2330,0
|
||||
20250401,092200,4778455,2330,2330,2330,2330,50
|
||||
20250401,092100,4661955,2330,2330,2330,2330,1
|
||||
20250401,092000,4659625,2330,2330,2330,2330,0
|
||||
20250401,091900,4659625,2330,2335,2335,2330,36
|
||||
20250401,091800,4575735,2340,2340,2340,2340,0
|
||||
20250401,091700,4575735,2340,2340,2340,2340,0
|
||||
20250401,091600,4575735,2340,2340,2340,2340,0
|
||||
20250401,091500,4575735,2340,2335,2340,2335,51
|
||||
20250401,091400,4456645,2335,2335,2335,2335,0
|
||||
20250401,091300,4456645,2335,2335,2335,2335,0
|
||||
20250401,091200,4456645,2335,2335,2335,2335,1
|
||||
20250401,091100,4454310,2335,2335,2335,2335,0
|
||||
20250401,091000,4454310,2335,2335,2335,2335,216
|
||||
20250401,090900,3949950,2335,2335,2335,2335,100
|
||||
20250401,090800,3716450,2330,2330,2330,2330,1550
|
||||
20250401,090700,104950,2330,2330,2330,2330,0
|
||||
20250401,090600,104950,2330,2330,2330,2330,0
|
||||
20250401,090500,104950,2330,2330,2330,2330,0
|
||||
20250401,090400,104950,2330,2330,2330,2330,0
|
||||
20250401,090300,104950,2330,2330,2330,2330,0
|
||||
20250401,090200,104950,2330,2330,2330,2330,35
|
||||
20250401,090100,23400,2340,2340,2340,2340,0
|
||||
20250401,090000,23400,2340,2340,2340,2340,10
|
||||
|
Reference in New Issue
Block a user