Update 2025-04-01 4020 candle_min
This commit is contained in:
682
100790/min/candle-20250401.csv
Normal file
682
100790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,201900,360656616,4570,4570,4570,4570,0
|
||||
20250401,201800,360656616,4570,4570,4570,4570,0
|
||||
20250401,201700,360656616,4570,4570,4570,4570,0
|
||||
20250401,201600,360656616,4570,4570,4570,4570,0
|
||||
20250401,201500,360656616,4570,4570,4570,4570,0
|
||||
20250401,201400,360656616,4570,4570,4570,4570,0
|
||||
20250401,201300,360656616,4570,4570,4570,4570,0
|
||||
20250401,201200,360656616,4570,4570,4570,4570,0
|
||||
20250401,201100,360656616,4570,4570,4570,4570,0
|
||||
20250401,201000,360656616,4570,4570,4570,4570,0
|
||||
20250401,200900,360656616,4570,4570,4570,4570,0
|
||||
20250401,200800,360656616,4570,4570,4570,4570,0
|
||||
20250401,200700,360656616,4570,4570,4570,4570,0
|
||||
20250401,200600,360656616,4570,4570,4570,4570,0
|
||||
20250401,200500,360656616,4570,4570,4570,4570,0
|
||||
20250401,200400,360656616,4570,4570,4570,4570,0
|
||||
20250401,200300,360656616,4570,4570,4570,4570,0
|
||||
20250401,200200,360656616,4570,4570,4570,4570,0
|
||||
20250401,200100,360656616,4570,4570,4570,4570,0
|
||||
20250401,200000,360656616,4570,4570,4570,4570,0
|
||||
20250401,195900,360656616,4570,4570,4570,4570,0
|
||||
20250401,195800,360656616,4570,4570,4570,4570,0
|
||||
20250401,195700,360656616,4570,4570,4570,4570,0
|
||||
20250401,195600,360656616,4570,4570,4570,4570,0
|
||||
20250401,195500,360656616,4570,4570,4570,4570,0
|
||||
20250401,195400,360656616,4570,4570,4570,4570,0
|
||||
20250401,195300,360656616,4570,4570,4570,4570,0
|
||||
20250401,195200,360656616,4570,4570,4570,4570,0
|
||||
20250401,195100,360656616,4570,4570,4570,4570,0
|
||||
20250401,195000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,194900,360656616,4570,4570,4570,4570,0
|
||||
20250401,194800,360656616,4570,4570,4570,4570,0
|
||||
20250401,194700,360656616,4570,4570,4570,4570,0
|
||||
20250401,194600,360656616,4570,4570,4570,4570,0
|
||||
20250401,194500,360656616,4570,4570,4570,4570,0
|
||||
20250401,194400,360656616,4570,4570,4570,4570,0
|
||||
20250401,194300,360656616,4570,4570,4570,4570,0
|
||||
20250401,194200,360656616,4570,4570,4570,4570,0
|
||||
20250401,194100,360656616,4570,4570,4570,4570,0
|
||||
20250401,194000,360656616,4570,4570,4570,4570,0
|
||||
20250401,193900,360656616,4570,4570,4570,4570,0
|
||||
20250401,193800,360656616,4570,4570,4570,4570,0
|
||||
20250401,193700,360656616,4570,4570,4570,4570,0
|
||||
20250401,193600,360656616,4570,4570,4570,4570,0
|
||||
20250401,193500,360656616,4570,4570,4570,4570,0
|
||||
20250401,193400,360656616,4570,4570,4570,4570,0
|
||||
20250401,193300,360656616,4570,4570,4570,4570,0
|
||||
20250401,193200,360656616,4570,4570,4570,4570,0
|
||||
20250401,193100,360656616,4570,4570,4570,4570,0
|
||||
20250401,193000,360656616,4570,4570,4570,4570,0
|
||||
20250401,192900,360656616,4570,4570,4570,4570,0
|
||||
20250401,192800,360656616,4570,4570,4570,4570,0
|
||||
20250401,192700,360656616,4570,4570,4570,4570,0
|
||||
20250401,192600,360656616,4570,4570,4570,4570,0
|
||||
20250401,192500,360656616,4570,4570,4570,4570,0
|
||||
20250401,192400,360656616,4570,4570,4570,4570,0
|
||||
20250401,192300,360656616,4570,4570,4570,4570,0
|
||||
20250401,192200,360656616,4570,4570,4570,4570,0
|
||||
20250401,192100,360656616,4570,4570,4570,4570,0
|
||||
20250401,192000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,191900,360656616,4570,4570,4570,4570,0
|
||||
20250401,191800,360656616,4570,4570,4570,4570,0
|
||||
20250401,191700,360656616,4570,4570,4570,4570,0
|
||||
20250401,191600,360656616,4570,4570,4570,4570,0
|
||||
20250401,191500,360656616,4570,4570,4570,4570,0
|
||||
20250401,191400,360656616,4570,4570,4570,4570,0
|
||||
20250401,191300,360656616,4570,4570,4570,4570,0
|
||||
20250401,191200,360656616,4570,4570,4570,4570,0
|
||||
20250401,191100,360656616,4570,4570,4570,4570,0
|
||||
20250401,191000,360656616,4570,4570,4570,4570,0
|
||||
20250401,190900,360656616,4570,4570,4570,4570,0
|
||||
20250401,190800,360656616,4570,4570,4570,4570,0
|
||||
20250401,190700,360656616,4570,4570,4570,4570,0
|
||||
20250401,190600,360656616,4570,4570,4570,4570,0
|
||||
20250401,190500,360656616,4570,4570,4570,4570,0
|
||||
20250401,190400,360656616,4570,4570,4570,4570,0
|
||||
20250401,190300,360656616,4570,4570,4570,4570,0
|
||||
20250401,190200,360656616,4570,4570,4570,4570,0
|
||||
20250401,190100,360656616,4570,4570,4570,4570,0
|
||||
20250401,190000,360656616,4570,4570,4570,4570,0
|
||||
20250401,185900,360656616,4570,4570,4570,4570,0
|
||||
20250401,185800,360656616,4570,4570,4570,4570,0
|
||||
20250401,185700,360656616,4570,4570,4570,4570,0
|
||||
20250401,185600,360656616,4570,4570,4570,4570,0
|
||||
20250401,185500,360656616,4570,4570,4570,4570,0
|
||||
20250401,185400,360656616,4570,4570,4570,4570,0
|
||||
20250401,185300,360656616,4570,4570,4570,4570,0
|
||||
20250401,185200,360656616,4570,4570,4570,4570,0
|
||||
20250401,185100,360656616,4570,4570,4570,4570,0
|
||||
20250401,185000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,184900,360656616,4570,4570,4570,4570,0
|
||||
20250401,184800,360656616,4570,4570,4570,4570,0
|
||||
20250401,184700,360656616,4570,4570,4570,4570,0
|
||||
20250401,184600,360656616,4570,4570,4570,4570,0
|
||||
20250401,184500,360656616,4570,4570,4570,4570,0
|
||||
20250401,184400,360656616,4570,4570,4570,4570,0
|
||||
20250401,184300,360656616,4570,4570,4570,4570,0
|
||||
20250401,184200,360656616,4570,4570,4570,4570,0
|
||||
20250401,184100,360656616,4570,4570,4570,4570,0
|
||||
20250401,184000,360656616,4570,4570,4570,4570,0
|
||||
20250401,183900,360656616,4570,4570,4570,4570,0
|
||||
20250401,183800,360656616,4570,4570,4570,4570,0
|
||||
20250401,183700,360656616,4570,4570,4570,4570,0
|
||||
20250401,183600,360656616,4570,4570,4570,4570,0
|
||||
20250401,183500,360656616,4570,4570,4570,4570,0
|
||||
20250401,183400,360656616,4570,4570,4570,4570,0
|
||||
20250401,183300,360656616,4570,4570,4570,4570,0
|
||||
20250401,183200,360656616,4570,4570,4570,4570,0
|
||||
20250401,183100,360656616,4570,4570,4570,4570,0
|
||||
20250401,183000,360656616,4570,4570,4570,4570,0
|
||||
20250401,182900,360656616,4570,4570,4570,4570,0
|
||||
20250401,182800,360656616,4570,4570,4570,4570,0
|
||||
20250401,182700,360656616,4570,4570,4570,4570,0
|
||||
20250401,182600,360656616,4570,4570,4570,4570,0
|
||||
20250401,182500,360656616,4570,4570,4570,4570,0
|
||||
20250401,182400,360656616,4570,4570,4570,4570,0
|
||||
20250401,182300,360656616,4570,4570,4570,4570,0
|
||||
20250401,182200,360656616,4570,4570,4570,4570,0
|
||||
20250401,182100,360656616,4570,4570,4570,4570,0
|
||||
20250401,182000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,181900,360656616,4570,4570,4570,4570,0
|
||||
20250401,181800,360656616,4570,4570,4570,4570,0
|
||||
20250401,181700,360656616,4570,4570,4570,4570,0
|
||||
20250401,181600,360656616,4570,4570,4570,4570,0
|
||||
20250401,181500,360656616,4570,4570,4570,4570,0
|
||||
20250401,181400,360656616,4570,4570,4570,4570,0
|
||||
20250401,181300,360656616,4570,4570,4570,4570,0
|
||||
20250401,181200,360656616,4570,4570,4570,4570,0
|
||||
20250401,181100,360656616,4570,4570,4570,4570,0
|
||||
20250401,181000,360656616,4570,4570,4570,4570,0
|
||||
20250401,180900,360656616,4570,4570,4570,4570,0
|
||||
20250401,180800,360656616,4570,4570,4570,4570,0
|
||||
20250401,180700,360656616,4570,4570,4570,4570,0
|
||||
20250401,180600,360656616,4570,4570,4570,4570,0
|
||||
20250401,180500,360656616,4570,4570,4570,4570,0
|
||||
20250401,180400,360656616,4570,4570,4570,4570,0
|
||||
20250401,180300,360656616,4570,4570,4570,4570,0
|
||||
20250401,180200,360656616,4570,4570,4570,4570,0
|
||||
20250401,180100,360656616,4570,4570,4570,4570,0
|
||||
20250401,180000,360656616,4570,4570,4570,4570,0
|
||||
20250401,175900,360656616,4570,4570,4570,4570,0
|
||||
20250401,175800,360656616,4570,4570,4570,4570,0
|
||||
20250401,175700,360656616,4570,4570,4570,4570,0
|
||||
20250401,175600,360656616,4570,4570,4570,4570,0
|
||||
20250401,175500,360656616,4570,4570,4570,4570,0
|
||||
20250401,175400,360656616,4570,4570,4570,4570,0
|
||||
20250401,175300,360656616,4570,4570,4570,4570,0
|
||||
20250401,175200,360656616,4570,4570,4570,4570,0
|
||||
20250401,175100,360656616,4570,4570,4570,4570,0
|
||||
20250401,175000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,174900,360656616,4570,4570,4570,4570,0
|
||||
20250401,174800,360656616,4570,4570,4570,4570,0
|
||||
20250401,174700,360656616,4570,4570,4570,4570,0
|
||||
20250401,174600,360656616,4570,4570,4570,4570,0
|
||||
20250401,174500,360656616,4570,4570,4570,4570,0
|
||||
20250401,174400,360656616,4570,4570,4570,4570,0
|
||||
20250401,174300,360656616,4570,4570,4570,4570,0
|
||||
20250401,174200,360656616,4570,4570,4570,4570,0
|
||||
20250401,174100,360656616,4570,4570,4570,4570,0
|
||||
20250401,174000,360656616,4570,4570,4570,4570,0
|
||||
20250401,173900,360656616,4570,4570,4570,4570,0
|
||||
20250401,173800,360656616,4570,4570,4570,4570,0
|
||||
20250401,173700,360656616,4570,4570,4570,4570,0
|
||||
20250401,173600,360656616,4570,4570,4570,4570,0
|
||||
20250401,173500,360656616,4570,4570,4570,4570,0
|
||||
20250401,173400,360656616,4570,4570,4570,4570,0
|
||||
20250401,173300,360656616,4570,4570,4570,4570,0
|
||||
20250401,173200,360656616,4570,4570,4570,4570,0
|
||||
20250401,173100,360656616,4570,4570,4570,4570,0
|
||||
20250401,173000,360656616,4570,4570,4570,4570,0
|
||||
20250401,172900,360656616,4570,4570,4570,4570,0
|
||||
20250401,172800,360656616,4570,4570,4570,4570,0
|
||||
20250401,172700,360656616,4570,4570,4570,4570,0
|
||||
20250401,172600,360656616,4570,4570,4570,4570,0
|
||||
20250401,172500,360656616,4570,4570,4570,4570,0
|
||||
20250401,172400,360656616,4570,4570,4570,4570,0
|
||||
20250401,172300,360656616,4570,4570,4570,4570,0
|
||||
20250401,172200,360656616,4570,4570,4570,4570,0
|
||||
20250401,172100,360656616,4570,4570,4570,4570,0
|
||||
20250401,172000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,171900,360656616,4570,4570,4570,4570,0
|
||||
20250401,171800,360656616,4570,4570,4570,4570,0
|
||||
20250401,171700,360656616,4570,4570,4570,4570,0
|
||||
20250401,171600,360656616,4570,4570,4570,4570,0
|
||||
20250401,171500,360656616,4570,4570,4570,4570,0
|
||||
20250401,171400,360656616,4570,4570,4570,4570,0
|
||||
20250401,171300,360656616,4570,4570,4570,4570,0
|
||||
20250401,171200,360656616,4570,4570,4570,4570,0
|
||||
20250401,171100,360656616,4570,4570,4570,4570,0
|
||||
20250401,171000,360656616,4570,4570,4570,4570,0
|
||||
20250401,170900,360656616,4570,4570,4570,4570,0
|
||||
20250401,170800,360656616,4570,4570,4570,4570,0
|
||||
20250401,170700,360656616,4570,4570,4570,4570,0
|
||||
20250401,170600,360656616,4570,4570,4570,4570,0
|
||||
20250401,170500,360656616,4570,4570,4570,4570,0
|
||||
20250401,170400,360656616,4570,4570,4570,4570,0
|
||||
20250401,170300,360656616,4570,4570,4570,4570,0
|
||||
20250401,170200,360656616,4570,4570,4570,4570,0
|
||||
20250401,170100,360656616,4570,4570,4570,4570,0
|
||||
20250401,170000,360656616,4570,4570,4570,4570,0
|
||||
20250401,165900,360656616,4570,4570,4570,4570,0
|
||||
20250401,165800,360656616,4570,4570,4570,4570,0
|
||||
20250401,165700,360656616,4570,4570,4570,4570,0
|
||||
20250401,165600,360656616,4570,4570,4570,4570,0
|
||||
20250401,165500,360656616,4570,4570,4570,4570,0
|
||||
20250401,165400,360656616,4570,4570,4570,4570,0
|
||||
20250401,165300,360656616,4570,4570,4570,4570,0
|
||||
20250401,165200,360656616,4570,4570,4570,4570,0
|
||||
20250401,165100,360656616,4570,4570,4570,4570,0
|
||||
20250401,165000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,164900,360656616,4570,4570,4570,4570,0
|
||||
20250401,164800,360656616,4570,4570,4570,4570,0
|
||||
20250401,164700,360656616,4570,4570,4570,4570,0
|
||||
20250401,164600,360656616,4570,4570,4570,4570,0
|
||||
20250401,164500,360656616,4570,4570,4570,4570,0
|
||||
20250401,164400,360656616,4570,4570,4570,4570,0
|
||||
20250401,164300,360656616,4570,4570,4570,4570,0
|
||||
20250401,164200,360656616,4570,4570,4570,4570,0
|
||||
20250401,164100,360656616,4570,4570,4570,4570,0
|
||||
20250401,164000,360656616,4570,4570,4570,4570,0
|
||||
20250401,163900,360656616,4570,4570,4570,4570,0
|
||||
20250401,163800,360656616,4570,4570,4570,4570,0
|
||||
20250401,163700,360656616,4570,4570,4570,4570,0
|
||||
20250401,163600,360656616,4570,4570,4570,4570,0
|
||||
20250401,163500,360656616,4570,4570,4570,4570,0
|
||||
20250401,163400,360656616,4570,4570,4570,4570,0
|
||||
20250401,163300,360656616,4570,4570,4570,4570,0
|
||||
20250401,163200,360656616,4570,4570,4570,4570,0
|
||||
20250401,163100,360656616,4570,4570,4570,4570,0
|
||||
20250401,163000,360656616,4570,4570,4570,4570,0
|
||||
20250401,162900,360656616,4570,4570,4570,4570,0
|
||||
20250401,162800,360656616,4570,4570,4570,4570,0
|
||||
20250401,162700,360656616,4570,4570,4570,4570,0
|
||||
20250401,162600,360656616,4570,4570,4570,4570,0
|
||||
20250401,162500,360656616,4570,4570,4570,4570,0
|
||||
20250401,162400,360656616,4570,4570,4570,4570,0
|
||||
20250401,162300,360656616,4570,4570,4570,4570,0
|
||||
20250401,162200,360656616,4570,4570,4570,4570,0
|
||||
20250401,162100,360656616,4570,4570,4570,4570,0
|
||||
20250401,162000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,161900,360656616,4570,4570,4570,4570,0
|
||||
20250401,161800,360656616,4570,4570,4570,4570,0
|
||||
20250401,161700,360656616,4570,4570,4570,4570,0
|
||||
20250401,161600,360656616,4570,4570,4570,4570,0
|
||||
20250401,161500,360656616,4570,4570,4570,4570,0
|
||||
20250401,161400,360656616,4570,4570,4570,4570,0
|
||||
20250401,161300,360656616,4570,4570,4570,4570,0
|
||||
20250401,161200,360656616,4570,4570,4570,4570,0
|
||||
20250401,161100,360656616,4570,4570,4570,4570,0
|
||||
20250401,161000,360656616,4570,4570,4570,4570,0
|
||||
20250401,160900,360656616,4570,4570,4570,4570,0
|
||||
20250401,160800,360656616,4570,4570,4570,4570,0
|
||||
20250401,160700,360656616,4570,4570,4570,4570,0
|
||||
20250401,160600,360656616,4570,4570,4570,4570,0
|
||||
20250401,160500,360656616,4570,4570,4570,4570,0
|
||||
20250401,160400,360656616,4570,4570,4570,4570,0
|
||||
20250401,160300,360656616,4570,4570,4570,4570,0
|
||||
20250401,160200,360656616,4570,4570,4570,4570,0
|
||||
20250401,160100,360656616,4570,4570,4570,4570,0
|
||||
20250401,160000,360656616,4570,4570,4570,4570,0
|
||||
20250401,155900,360656616,4570,4570,4570,4570,0
|
||||
20250401,155800,360656616,4570,4570,4570,4570,0
|
||||
20250401,155700,360656616,4570,4570,4570,4570,0
|
||||
20250401,155600,360656616,4570,4570,4570,4570,0
|
||||
20250401,155500,360656616,4570,4570,4570,4570,0
|
||||
20250401,155400,360656616,4570,4570,4570,4570,0
|
||||
20250401,155300,360656616,4570,4570,4570,4570,0
|
||||
20250401,155200,360656616,4570,4570,4570,4570,0
|
||||
20250401,155100,360656616,4570,4570,4570,4570,0
|
||||
20250401,155000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,154900,360656616,4570,4570,4570,4570,0
|
||||
20250401,154800,360656616,4570,4570,4570,4570,0
|
||||
20250401,154700,360656616,4570,4570,4570,4570,0
|
||||
20250401,154600,360656616,4570,4570,4570,4570,0
|
||||
20250401,154500,360656616,4570,4570,4570,4570,0
|
||||
20250401,154400,360656616,4570,4570,4570,4570,0
|
||||
20250401,154300,360656616,4570,4570,4570,4570,0
|
||||
20250401,154200,360656616,4570,4570,4570,4570,0
|
||||
20250401,154100,360656616,4570,4570,4570,4570,0
|
||||
20250401,154000,360656616,4570,4570,4570,4570,0
|
||||
20250401,153900,360656616,4570,4570,4570,4570,0
|
||||
20250401,153800,360656616,4570,4570,4570,4570,0
|
||||
20250401,153700,360656616,4570,4570,4570,4570,0
|
||||
20250401,153600,360656616,4570,4570,4570,4570,0
|
||||
20250401,153500,360656616,4570,4570,4570,4570,0
|
||||
20250401,153400,360656616,4570,4570,4570,4570,0
|
||||
20250401,153300,360656616,4570,4570,4570,4570,0
|
||||
20250401,153200,360656616,4570,4570,4570,4570,0
|
||||
20250401,153100,360656616,4570,4570,4570,4570,0
|
||||
20250401,153000,360656616,4570,4570,4570,4570,2654
|
||||
20250401,152900,348527836,4585,4585,4585,4585,0
|
||||
20250401,152800,348527836,4585,4585,4585,4585,0
|
||||
20250401,152700,348527836,4585,4585,4585,4585,0
|
||||
20250401,152600,348527836,4585,4585,4585,4585,0
|
||||
20250401,152500,348527836,4585,4585,4585,4585,0
|
||||
20250401,152400,348527836,4585,4585,4585,4585,0
|
||||
20250401,152300,348527836,4585,4585,4585,4585,0
|
||||
20250401,152200,348527836,4585,4585,4585,4585,0
|
||||
20250401,152100,348527836,4585,4585,4585,4585,0
|
||||
20250401,152000,348527836,4585,4585,4585,4585,0
|
||||
20250401,151900,348527836,4585,4585,4585,4585,0
|
||||
20250401,151800,348527836,4585,4585,4585,4585,0
|
||||
20250401,151700,348527836,4585,4585,4585,4585,0
|
||||
20250401,151600,348527836,4585,4580,4585,4580,2
|
||||
20250401,151500,348518671,4570,4570,4570,4570,0
|
||||
20250401,151400,348518671,4570,4580,4585,4570,979
|
||||
20250401,151300,344039256,4600,4600,4600,4600,0
|
||||
20250401,151200,344039256,4600,4600,4600,4600,0
|
||||
20250401,151100,344039256,4600,4600,4600,4600,0
|
||||
20250401,151000,344039256,4600,4600,4600,4600,0
|
||||
20250401,150900,344039256,4600,4600,4600,4600,0
|
||||
20250401,150800,344039256,4600,4600,4600,4600,0
|
||||
20250401,150700,344039256,4600,4600,4600,4600,0
|
||||
20250401,150600,344039256,4600,4600,4600,4600,0
|
||||
20250401,150500,344039256,4600,4600,4600,4600,0
|
||||
20250401,150400,344039256,4600,4600,4600,4600,0
|
||||
20250401,150300,344039256,4600,4600,4600,4600,0
|
||||
20250401,150200,344039256,4600,4600,4600,4600,0
|
||||
20250401,150100,344039256,4600,4590,4600,4590,2000
|
||||
20250401,150000,334840006,4585,4585,4585,4585,890
|
||||
20250401,145900,330759356,4590,4590,4590,4590,0
|
||||
20250401,145800,330759356,4590,4590,4590,4590,0
|
||||
20250401,145700,330759356,4590,4590,4590,4590,50
|
||||
20250401,145600,330529856,4590,4590,4590,4590,0
|
||||
20250401,145500,330529856,4590,4590,4590,4590,0
|
||||
20250401,145400,330529856,4590,4590,4590,4590,0
|
||||
20250401,145300,330529856,4590,4590,4590,4590,0
|
||||
20250401,145200,330529856,4590,4590,4590,4590,0
|
||||
20250401,145100,330529856,4590,4590,4590,4590,0
|
||||
20250401,145000,330529856,4590,4590,4590,4590,106
|
||||
20250401,144900,330043316,4585,4585,4585,4585,161
|
||||
20250401,144800,329305131,4585,4580,4585,4580,2
|
||||
20250401,144700,329295966,4575,4575,4575,4575,95
|
||||
20250401,144600,328861341,4585,4585,4585,4585,2
|
||||
20250401,144500,328852171,4585,4585,4585,4585,0
|
||||
20250401,144400,328852171,4585,4585,4585,4585,0
|
||||
20250401,144300,328852171,4585,4585,4585,4585,0
|
||||
20250401,144200,328852171,4585,4585,4585,4585,0
|
||||
20250401,144100,328852171,4585,4585,4585,4585,561
|
||||
20250401,144000,326279986,4590,4590,4590,4590,0
|
||||
20250401,143900,326279986,4590,4590,4590,4590,0
|
||||
20250401,143800,326279986,4590,4590,4590,4590,0
|
||||
20250401,143700,326279986,4590,4590,4590,4590,0
|
||||
20250401,143600,326279986,4590,4590,4590,4590,0
|
||||
20250401,143500,326279986,4590,4590,4590,4590,0
|
||||
20250401,143400,326279986,4590,4590,4590,4590,0
|
||||
20250401,143300,326279986,4590,4590,4590,4590,102
|
||||
20250401,143200,325811806,4590,4590,4590,4590,0
|
||||
20250401,143100,325811806,4590,4590,4590,4590,0
|
||||
20250401,143000,325811806,4590,4590,4590,4590,0
|
||||
20250401,142900,325811806,4590,4590,4590,4590,23
|
||||
20250401,142800,325706236,4590,4590,4590,4590,100
|
||||
20250401,142700,325247236,4590,4590,4590,4590,78
|
||||
20250401,142600,324889216,4590,4590,4590,4590,8
|
||||
20250401,142500,324852496,4590,4590,4590,4590,0
|
||||
20250401,142400,324852496,4590,4590,4590,4590,0
|
||||
20250401,142300,324852496,4590,4590,4590,4590,0
|
||||
20250401,142200,324852496,4590,4590,4590,4590,38
|
||||
20250401,142100,324678076,4590,4590,4590,4590,0
|
||||
20250401,142000,324678076,4590,4590,4590,4590,0
|
||||
20250401,141900,324678076,4590,4590,4590,4590,0
|
||||
20250401,141800,324678076,4590,4590,4590,4590,0
|
||||
20250401,141700,324678076,4590,4590,4590,4590,0
|
||||
20250401,141600,324678076,4590,4590,4590,4590,0
|
||||
20250401,141500,324678076,4590,4590,4590,4590,0
|
||||
20250401,141400,324678076,4590,4590,4590,4590,0
|
||||
20250401,141300,324678076,4590,4580,4590,4580,67
|
||||
20250401,141200,324371206,4580,4590,4590,4580,73
|
||||
20250401,141100,324036846,4595,4595,4595,4595,0
|
||||
20250401,141000,324036846,4595,4595,4595,4595,0
|
||||
20250401,140900,324036846,4595,4595,4595,4595,70
|
||||
20250401,140800,323715196,4600,4600,4600,4600,0
|
||||
20250401,140700,323715196,4600,4600,4600,4600,0
|
||||
20250401,140600,323715196,4600,4600,4600,4600,0
|
||||
20250401,140500,323715196,4600,4600,4600,4600,0
|
||||
20250401,140400,323715196,4600,4600,4600,4600,1
|
||||
20250401,140300,323710596,4595,4595,4595,4595,1
|
||||
20250401,140200,323706001,4595,4595,4595,4595,1
|
||||
20250401,140100,323701406,4605,4605,4605,4605,0
|
||||
20250401,140000,323701406,4605,4605,4605,4605,1
|
||||
20250401,135900,323696801,4585,4590,4600,4585,1106
|
||||
20250401,135800,318610816,4590,4590,4590,4590,0
|
||||
20250401,135700,318610816,4590,4590,4590,4590,0
|
||||
20250401,135600,318610816,4590,4590,4590,4590,0
|
||||
20250401,135500,318610816,4590,4590,4590,4590,0
|
||||
20250401,135400,318610816,4590,4590,4590,4590,0
|
||||
20250401,135300,318610816,4590,4590,4590,4590,0
|
||||
20250401,135200,318610816,4590,4590,4590,4590,0
|
||||
20250401,135100,318610816,4590,4590,4590,4590,5
|
||||
20250401,135000,318587866,4590,4590,4590,4590,0
|
||||
20250401,134900,318587866,4590,4590,4590,4590,300
|
||||
20250401,134800,317210866,4595,4595,4595,4595,0
|
||||
20250401,134700,317210866,4595,4595,4595,4595,1
|
||||
20250401,134600,317206271,4590,4590,4590,4590,0
|
||||
20250401,134500,317206271,4590,4600,4600,4590,2435
|
||||
20250401,134400,306013186,4600,4600,4600,4600,40
|
||||
20250401,134300,305829186,4610,4610,4610,4610,0
|
||||
20250401,134200,305829186,4610,4610,4610,4610,0
|
||||
20250401,134100,305829186,4610,4610,4610,4610,1
|
||||
20250401,134000,305824576,4600,4610,4610,4600,251
|
||||
20250401,133900,304667476,4595,4600,4605,4595,1039
|
||||
20250401,133800,299888161,4600,4595,4600,4595,1500
|
||||
20250401,133700,292988586,4595,4580,4595,4580,122
|
||||
20250401,133600,292429691,4595,4595,4595,4595,51
|
||||
20250401,133500,292195346,4595,4595,4595,4595,0
|
||||
20250401,133400,292195346,4595,4595,4595,4595,0
|
||||
20250401,133300,292195346,4595,4590,4600,4590,6
|
||||
20250401,133200,292167786,4595,4580,4595,4580,873
|
||||
20250401,133100,288161891,4580,4580,4580,4580,0
|
||||
20250401,133000,288161891,4580,4580,4580,4580,0
|
||||
20250401,132900,288161891,4580,4580,4580,4580,0
|
||||
20250401,132800,288161891,4580,4580,4580,4580,0
|
||||
20250401,132700,288161891,4580,4575,4580,4565,815
|
||||
20250401,132600,284439036,4580,4580,4580,4580,0
|
||||
20250401,132500,284439036,4580,4580,4580,4580,0
|
||||
20250401,132400,284439036,4580,4580,4580,4580,0
|
||||
20250401,132300,284439036,4580,4580,4580,4580,0
|
||||
20250401,132200,284439036,4580,4580,4580,4580,0
|
||||
20250401,132100,284439036,4580,4580,4580,4580,0
|
||||
20250401,132000,284439036,4580,4580,4580,4580,0
|
||||
20250401,131900,284439036,4580,4580,4580,4580,115
|
||||
20250401,131800,283912336,4580,4580,4580,4580,0
|
||||
20250401,131700,283912336,4580,4580,4580,4580,0
|
||||
20250401,131600,283912336,4580,4580,4580,4580,0
|
||||
20250401,131500,283912336,4580,4580,4580,4580,0
|
||||
20250401,131400,283912336,4580,4580,4580,4580,0
|
||||
20250401,131300,283912336,4580,4580,4580,4580,0
|
||||
20250401,131200,283912336,4580,4575,4580,4575,218
|
||||
20250401,131100,282914921,4575,4575,4575,4575,1
|
||||
20250401,131000,282910346,4575,4575,4575,4575,0
|
||||
20250401,130900,282910346,4575,4575,4575,4575,0
|
||||
20250401,130800,282910346,4575,4575,4575,4575,0
|
||||
20250401,130700,282910346,4575,4575,4575,4575,0
|
||||
20250401,130600,282910346,4575,4575,4575,4575,0
|
||||
20250401,130500,282910346,4575,4570,4580,4560,232
|
||||
20250401,130400,281850111,4580,4580,4580,4580,0
|
||||
20250401,130300,281850111,4580,4580,4580,4580,0
|
||||
20250401,130200,281850111,4580,4580,4580,4580,0
|
||||
20250401,130100,281850111,4580,4580,4580,4580,0
|
||||
20250401,130000,281850111,4580,4580,4580,4580,0
|
||||
20250401,125900,281850111,4580,4580,4580,4580,0
|
||||
20250401,125800,281850111,4580,4580,4580,4580,0
|
||||
20250401,125700,281850111,4580,4580,4580,4580,0
|
||||
20250401,125600,281850111,4580,4585,4585,4575,1327
|
||||
20250401,125500,275773131,4590,4590,4590,4590,0
|
||||
20250401,125400,275773131,4590,4590,4590,4590,0
|
||||
20250401,125300,275773131,4590,4590,4590,4590,0
|
||||
20250401,125200,275773131,4590,4590,4590,4590,0
|
||||
20250401,125100,275773131,4590,4590,4590,4590,0
|
||||
20250401,125000,275773131,4590,4590,4590,4590,0
|
||||
20250401,124900,275773131,4590,4585,4590,4585,55
|
||||
20250401,124800,275520936,4585,4585,4585,4585,0
|
||||
20250401,124700,275520936,4585,4585,4585,4585,0
|
||||
20250401,124600,275520936,4585,4585,4585,4585,0
|
||||
20250401,124500,275520936,4585,4585,4585,4585,0
|
||||
20250401,124400,275520936,4585,4585,4585,4585,0
|
||||
20250401,124300,275520936,4585,4585,4585,4585,0
|
||||
20250401,124200,275520936,4585,4585,4585,4585,0
|
||||
20250401,124100,275520936,4585,4585,4585,4585,0
|
||||
20250401,124000,275520936,4585,4585,4585,4585,0
|
||||
20250401,123900,275520936,4585,4585,4585,4585,0
|
||||
20250401,123800,275520936,4585,4585,4585,4585,0
|
||||
20250401,123700,275520936,4585,4585,4585,4585,0
|
||||
20250401,123600,275520936,4585,4585,4585,4585,0
|
||||
20250401,123500,275520936,4585,4585,4585,4585,0
|
||||
20250401,123400,275520936,4585,4585,4585,4585,0
|
||||
20250401,123300,275520936,4585,4585,4585,4585,0
|
||||
20250401,123200,275520936,4585,4585,4585,4585,0
|
||||
20250401,123100,275520936,4585,4585,4585,4585,0
|
||||
20250401,123000,275520936,4585,4585,4585,4585,33
|
||||
20250401,122900,275369631,4585,4585,4585,4585,0
|
||||
20250401,122800,275369631,4585,4585,4585,4585,2
|
||||
20250401,122700,275360461,4585,4585,4585,4585,71
|
||||
20250401,122600,275034926,4585,4585,4585,4585,50
|
||||
20250401,122500,274805676,4585,4585,4585,4585,0
|
||||
20250401,122400,274805676,4585,4585,4585,4585,0
|
||||
20250401,122300,274805676,4585,4585,4585,4585,0
|
||||
20250401,122200,274805676,4585,4585,4585,4585,0
|
||||
20250401,122100,274805676,4585,4585,4585,4585,0
|
||||
20250401,122000,274805676,4585,4585,4585,4585,0
|
||||
20250401,121900,274805676,4585,4585,4585,4585,0
|
||||
20250401,121800,274805676,4585,4585,4585,4585,3
|
||||
20250401,121700,274791921,4585,4585,4585,4585,71
|
||||
20250401,121600,274466386,4585,4585,4585,4585,0
|
||||
20250401,121500,274466386,4585,4585,4585,4585,0
|
||||
20250401,121400,274466386,4585,4585,4585,4585,0
|
||||
20250401,121300,274466386,4585,4585,4585,4585,58
|
||||
20250401,121200,274200456,4585,4585,4585,4585,0
|
||||
20250401,121100,274200456,4585,4585,4585,4585,0
|
||||
20250401,121000,274200456,4585,4585,4585,4585,0
|
||||
20250401,120900,274200456,4585,4585,4585,4585,0
|
||||
20250401,120800,274200456,4585,4585,4585,4585,2
|
||||
20250401,120700,274191286,4590,4590,4590,4590,0
|
||||
20250401,120600,274191286,4590,4590,4590,4590,0
|
||||
20250401,120500,274191286,4590,4590,4590,4590,5
|
||||
20250401,120400,274168336,4590,4590,4590,4590,0
|
||||
20250401,120300,274168336,4590,4590,4590,4590,0
|
||||
20250401,120200,274168336,4590,4590,4590,4590,0
|
||||
20250401,120100,274168336,4590,4590,4590,4590,405
|
||||
20250401,120000,272309386,4590,4590,4590,4590,0
|
||||
20250401,115900,272309386,4590,4590,4590,4590,176
|
||||
20250401,115800,271501546,4585,4585,4585,4585,0
|
||||
20250401,115700,271501546,4585,4585,4585,4585,0
|
||||
20250401,115600,271501546,4585,4585,4585,4585,0
|
||||
20250401,115500,271501546,4585,4585,4585,4585,0
|
||||
20250401,115400,271501546,4585,4585,4585,4585,2
|
||||
20250401,115300,271492376,4600,4600,4600,4600,3
|
||||
20250401,115200,271478576,4595,4595,4595,4595,0
|
||||
20250401,115100,271478576,4595,4595,4595,4595,0
|
||||
20250401,115000,271478576,4595,4590,4595,4590,215
|
||||
20250401,114900,270491511,4580,4585,4585,4580,180
|
||||
20250401,114800,269667101,4590,4590,4590,4590,12
|
||||
20250401,114700,269612021,4595,4595,4595,4595,1
|
||||
20250401,114600,269607426,4595,4595,4595,4595,1
|
||||
20250401,114500,269602831,4595,4595,4595,4595,0
|
||||
20250401,114400,269602831,4595,4585,4595,4580,103
|
||||
20250401,114300,269130911,4580,4580,4580,4580,0
|
||||
20250401,114200,269130911,4580,4580,4580,4580,0
|
||||
20250401,114100,269130911,4580,4580,4580,4580,0
|
||||
20250401,114000,269130911,4580,4580,4580,4580,0
|
||||
20250401,113900,269130911,4580,4580,4580,4580,1
|
||||
20250401,113800,269126331,4595,4595,4595,4595,0
|
||||
20250401,113700,269126331,4595,4590,4595,4590,5
|
||||
20250401,113600,269103361,4595,4595,4595,4595,0
|
||||
20250401,113500,269103361,4595,4595,4595,4595,0
|
||||
20250401,113400,269103361,4595,4595,4595,4595,452
|
||||
20250401,113300,267026421,4595,4595,4595,4595,11
|
||||
20250401,113200,266975876,4595,4595,4595,4595,0
|
||||
20250401,113100,266975876,4595,4595,4595,4595,82
|
||||
20250401,113000,266599086,4610,4610,4610,4610,0
|
||||
20250401,112900,266599086,4610,4610,4610,4610,0
|
||||
20250401,112800,266599086,4610,4610,4610,4610,0
|
||||
20250401,112700,266599086,4610,4610,4610,4610,0
|
||||
20250401,112600,266599086,4610,4610,4610,4610,0
|
||||
20250401,112500,266599086,4610,4610,4610,4610,0
|
||||
20250401,112400,266599086,4610,4595,4610,4595,23
|
||||
20250401,112300,266493356,4610,4600,4610,4590,841
|
||||
20250401,112200,262625296,4600,4600,4600,4600,0
|
||||
20250401,112100,262625296,4600,4600,4600,4600,0
|
||||
20250401,112000,262625296,4600,4600,4600,4600,0
|
||||
20250401,111900,262625296,4600,4600,4600,4585,840
|
||||
20250401,111800,258763286,4595,4595,4595,4595,50
|
||||
20250401,111700,258533536,4585,4585,4585,4585,80
|
||||
20250401,111600,258166736,4595,4585,4595,4585,158
|
||||
20250401,111500,257441226,4595,4585,4595,4585,210
|
||||
20250401,111400,256477526,4595,4595,4595,4595,0
|
||||
20250401,111300,256477526,4595,4595,4595,4595,0
|
||||
20250401,111200,256477526,4595,4595,4595,4595,0
|
||||
20250401,111100,256477526,4595,4595,4595,4595,0
|
||||
20250401,111000,256477526,4595,4595,4595,4595,1
|
||||
20250401,110900,256472931,4580,4580,4580,4580,3
|
||||
20250401,110800,256459191,4595,4585,4595,4585,1150
|
||||
20250401,110700,251181076,4580,4585,4585,4580,328
|
||||
20250401,110600,249677336,4585,4575,4585,4575,22
|
||||
20250401,110500,249576566,4585,4575,4585,4575,13
|
||||
20250401,110400,249517021,4575,4575,4575,4575,1
|
||||
20250401,110300,249512446,4580,4575,4580,4575,2
|
||||
20250401,110200,249503291,4575,4575,4575,4575,1
|
||||
20250401,110100,249498716,4575,4575,4575,4575,0
|
||||
20250401,110000,249498716,4575,4570,4580,4570,2467
|
||||
20250401,105900,238202941,4575,4570,4575,4570,58
|
||||
20250401,105800,237937621,4565,4565,4565,4565,1
|
||||
20250401,105700,237933056,4570,4560,4570,4560,251
|
||||
20250401,105600,236785996,4550,4560,4560,4550,3
|
||||
20250401,105500,236772336,4550,4550,4550,4550,1300
|
||||
20250401,105400,230857336,4565,4565,4565,4565,0
|
||||
20250401,105300,230857336,4565,4550,4565,4550,3363
|
||||
20250401,105200,215522336,4547,4547,4547,4547,0
|
||||
20250401,105100,215522336,4547,4547,4547,4547,263
|
||||
20250401,105000,214326475,4540,4545,4545,4540,255
|
||||
20250401,104900,213167520,4555,4545,4555,4545,1301
|
||||
20250401,104800,207241475,4550,4545,4550,4545,227
|
||||
20250401,104700,206209565,4550,4530,4550,4530,1000
|
||||
20250401,104600,201664470,4525,4525,4525,4525,266
|
||||
20250401,104500,200460820,4515,4515,4515,4515,0
|
||||
20250401,104400,200460820,4515,4510,4520,4510,1321
|
||||
20250401,104300,194494495,4510,4495,4510,4495,1709
|
||||
20250401,104200,186808665,4480,4480,4480,4480,207
|
||||
20250401,104100,185881305,4495,4495,4495,4495,1
|
||||
20250401,104000,185876810,4480,4490,4490,4480,2000
|
||||
20250401,103900,176914485,4500,4500,4500,4500,0
|
||||
20250401,103800,176914485,4500,4500,4500,4500,0
|
||||
20250401,103700,176914485,4500,4500,4500,4500,50
|
||||
20250401,103600,176689485,4500,4500,4500,4500,0
|
||||
20250401,103500,176689485,4500,4500,4500,4500,1
|
||||
20250401,103400,176684985,4500,4500,4500,4500,0
|
||||
20250401,103300,176684985,4500,4500,4500,4500,0
|
||||
20250401,103200,176684985,4500,4500,4500,4500,0
|
||||
20250401,103100,176684985,4500,4500,4500,4500,0
|
||||
20250401,103000,176684985,4500,4500,4500,4500,10
|
||||
20250401,102900,176639985,4500,4500,4500,4500,0
|
||||
20250401,102800,176639985,4500,4500,4500,4500,1
|
||||
20250401,102700,176635485,4495,4495,4495,4495,5
|
||||
20250401,102600,176613010,4495,4495,4495,4495,10
|
||||
20250401,102500,176568060,4510,4510,4510,4510,1
|
||||
20250401,102400,176563550,4510,4510,4510,4510,0
|
||||
20250401,102300,176563550,4510,4510,4510,4510,0
|
||||
20250401,102200,176563550,4510,4505,4510,4505,1301
|
||||
20250401,102100,170697660,4505,4510,4510,4505,2
|
||||
20250401,102000,170688645,4515,4515,4515,4515,5
|
||||
20250401,101900,170666070,4520,4520,4520,4520,0
|
||||
20250401,101800,170666070,4520,4520,4520,4520,0
|
||||
20250401,101700,170666070,4520,4520,4520,4520,0
|
||||
20250401,101600,170666070,4520,4520,4520,4520,0
|
||||
20250401,101500,170666070,4520,4520,4520,4520,0
|
||||
20250401,101400,170666070,4520,4515,4525,4510,721
|
||||
20250401,101300,167409115,4500,4500,4500,4500,0
|
||||
20250401,101200,167409115,4500,4500,4500,4500,70
|
||||
20250401,101100,167094115,4515,4505,4515,4505,305
|
||||
20250401,101000,165720070,4495,4490,4495,4490,1485
|
||||
20250401,100900,159045395,4495,4495,4495,4495,96
|
||||
20250401,100800,158613875,4495,4495,4495,4495,0
|
||||
20250401,100700,158613875,4495,4495,4495,4495,0
|
||||
20250401,100600,158613875,4495,4495,4495,4495,0
|
||||
20250401,100500,158613875,4495,4495,4495,4495,1
|
||||
20250401,100400,158609380,4485,4485,4485,4485,427
|
||||
20250401,100300,156694285,4485,4485,4485,4485,0
|
||||
20250401,100200,156694285,4485,4495,4495,4485,414
|
||||
20250401,100100,154835495,4495,4495,4495,4495,10
|
||||
20250401,100000,154790545,4495,4495,4495,4495,23
|
||||
20250401,095900,154687160,4485,4485,4485,4485,0
|
||||
20250401,095800,154687160,4485,4485,4485,4485,0
|
||||
20250401,095700,154687160,4485,4485,4485,4485,0
|
||||
20250401,095600,154687160,4485,4485,4485,4485,525
|
||||
20250401,095500,152332535,4500,4500,4500,4500,0
|
||||
20250401,095400,152332535,4500,4500,4500,4500,0
|
||||
20250401,095300,152332535,4500,4500,4500,4500,0
|
||||
20250401,095200,152332535,4500,4500,4500,4500,0
|
||||
20250401,095100,152332535,4500,4500,4500,4500,0
|
||||
20250401,095000,152332535,4500,4500,4500,4500,1
|
||||
20250401,094900,152328035,4500,4500,4500,4500,3
|
||||
20250401,094800,152314535,4500,4500,4500,4500,763
|
||||
20250401,094700,148881035,4495,4495,4495,4495,0
|
||||
20250401,094600,148881035,4495,4495,4495,4495,0
|
||||
20250401,094500,148881035,4495,4495,4495,4495,0
|
||||
20250401,094400,148881035,4495,4500,4500,4495,1023
|
||||
20250401,094300,144281370,4500,4500,4500,4500,0
|
||||
20250401,094200,144281370,4500,4500,4500,4500,648
|
||||
20250401,094100,141365370,4510,4510,4510,4510,22
|
||||
20250401,094000,141266150,4510,4510,4510,4510,0
|
||||
20250401,093900,141266150,4510,4510,4510,4510,0
|
||||
20250401,093800,141266150,4510,4510,4510,4500,152
|
||||
20250401,093700,140581400,4510,4510,4510,4510,2
|
||||
20250401,093600,140572380,4510,4510,4510,4510,0
|
||||
20250401,093500,140572380,4510,4530,4530,4510,3205
|
||||
20250401,093400,126087700,4545,4545,4545,4545,0
|
||||
20250401,093300,126087700,4545,4545,4545,4545,102
|
||||
20250401,093200,125624110,4545,4545,4545,4545,104
|
||||
20250401,093100,125151430,4530,4555,4555,4530,216
|
||||
20250401,093000,124172680,4555,4560,4560,4555,42
|
||||
20250401,092900,123981255,4555,4555,4555,4555,100
|
||||
20250401,092800,123525755,4555,4565,4565,4555,257
|
||||
20250401,092700,122353590,4565,4570,4570,4565,4609
|
||||
20250401,092600,101311790,4565,4560,4570,4560,2762
|
||||
20250401,092500,88703030,4560,4555,4560,4555,224
|
||||
20250401,092400,87681985,4530,4530,4530,4530,0
|
||||
20250401,092300,87681985,4530,4545,4545,4530,7471
|
||||
20250401,092200,53751025,4545,4545,4545,4545,0
|
||||
20250401,092100,53751025,4545,4545,4545,4540,1017
|
||||
20250401,092000,49128975,4545,4540,4545,4540,242
|
||||
20250401,091900,48029175,4535,4535,4535,4530,551
|
||||
20250401,091800,45530670,4515,4515,4515,4515,99
|
||||
20250401,091700,45083685,4530,4525,4530,4515,205
|
||||
20250401,091600,44156270,4535,4535,4535,4535,0
|
||||
20250401,091500,44156270,4535,4510,4535,4510,192
|
||||
20250401,091400,43290325,4505,4505,4505,4505,0
|
||||
20250401,091300,43290325,4505,4505,4505,4505,0
|
||||
20250401,091200,43290325,4505,4535,4535,4505,441
|
||||
20250401,091100,41301830,4550,4550,4550,4550,0
|
||||
20250401,091000,41301830,4550,4525,4550,4525,1132
|
||||
20250401,090900,36163555,4525,4505,4525,4505,2399
|
||||
20250401,090800,25331830,4505,4505,4505,4505,0
|
||||
20250401,090700,25331830,4505,4505,4505,4505,0
|
||||
20250401,090600,25331830,4505,4505,4505,4505,13
|
||||
20250401,090500,25273265,4505,4505,4505,4505,100
|
||||
20250401,090400,24822765,4505,4510,4510,4475,18
|
||||
20250401,090300,24741660,4515,4485,4515,4475,2001
|
||||
20250401,090200,15786890,4555,4485,4555,4485,101
|
||||
20250401,090100,15333835,4565,4565,4565,4565,0
|
||||
20250401,090000,15333835,4565,4565,4565,4565,3359
|
||||
|
Reference in New Issue
Block a user