Update 2025-04-01 4020 candle_min
This commit is contained in:
682
100840/min/candle-20250401.csv
Normal file
682
100840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,201900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,201800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,201700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,201600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,201500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,201400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,201300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,201200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,201100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,201000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,200000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,195000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,194900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,194800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,194700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,194600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,194500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,194400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,194300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,194200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,194100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,194000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,193000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,192000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,191900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,191800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,191700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,191600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,191500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,191400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,191300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,191200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,191100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,191000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,190000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,185000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,184900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,184800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,184700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,184600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,184500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,184400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,184300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,184200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,184100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,184000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,183000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,182000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,181900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,181800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,181700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,181600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,181500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,181400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,181300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,181200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,181100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,181000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,180000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,175000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,174900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,174800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,174700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,174600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,174500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,174400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,174300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,174200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,174100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,174000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,173000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,172000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,171900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,171800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,171700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,171600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,171500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,171400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,171300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,171200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,171100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,171000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,170000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,165000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,164900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,164800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,164700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,164600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,164500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,164400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,164300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,164200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,164100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,164000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,163000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,162000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,161900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,161800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,161700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,161600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,161500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,161400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,161300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,161200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,161100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,161000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,160000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,155000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,154900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,154800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,154700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,154600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,154500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,154400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,154300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,154200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,154100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,154000,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153900,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153800,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153700,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153600,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153500,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153400,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153300,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153200,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153100,5336123125,31000,31000,31000,31000,0
|
||||
20250401,153000,5336123125,31000,31000,31000,31000,3189
|
||||
20250401,152900,5237264125,31100,31100,31100,31100,0
|
||||
20250401,152800,5237264125,31100,31100,31100,31100,0
|
||||
20250401,152700,5237264125,31100,31100,31100,31100,0
|
||||
20250401,152600,5237264125,31100,31100,31100,31100,0
|
||||
20250401,152500,5237264125,31100,31100,31100,31100,0
|
||||
20250401,152400,5237264125,31100,31100,31100,31100,0
|
||||
20250401,152300,5237264125,31100,31100,31100,31100,0
|
||||
20250401,152200,5237264125,31100,31100,31100,31100,0
|
||||
20250401,152100,5237264125,31100,31100,31100,31100,0
|
||||
20250401,152000,5237264125,31100,31100,31100,31100,0
|
||||
20250401,151900,5237264125,31100,31075,31250,31050,194
|
||||
20250401,151800,5231230850,31050,31150,31200,31050,231
|
||||
20250401,151700,5224055350,31200,31150,31200,31050,367
|
||||
20250401,151600,5212635550,31150,31250,31250,31100,214
|
||||
20250401,151500,5205963500,31250,31050,31250,31050,796
|
||||
20250401,151400,5181171400,31050,31150,31150,31050,416
|
||||
20250401,151300,5168238650,31150,31150,31150,31100,465
|
||||
20250401,151200,5153757750,31150,31100,31150,31100,186
|
||||
20250401,151100,5147971450,31100,31100,31150,31100,212
|
||||
20250401,151000,5141372850,31150,31150,31200,31100,486
|
||||
20250401,150900,5126221350,31200,31150,31200,31100,163
|
||||
20250401,150800,5121144350,31150,31200,31200,31150,166
|
||||
20250401,150700,5115971600,31200,31150,31200,31150,97
|
||||
20250401,150600,5112949100,31150,31200,31300,31150,662
|
||||
20250401,150500,5092302050,31200,31150,31350,31100,943
|
||||
20250401,150400,5062854375,31100,31200,31250,31100,449
|
||||
20250401,150300,5048855425,31250,31150,31250,31150,160
|
||||
20250401,150200,5043870475,31200,31250,31300,31150,384
|
||||
20250401,150100,5031891575,31300,31200,31350,31200,135
|
||||
20250401,150000,5027674625,31350,31150,31350,31150,817
|
||||
20250401,145900,5002132625,31150,31200,31300,31150,165
|
||||
20250401,145800,4996983525,31300,31250,31300,31200,728
|
||||
20250401,145700,4974236275,31250,31300,31300,31250,304
|
||||
20250401,145600,4964735775,31250,31300,31300,31250,423
|
||||
20250401,145500,4951507925,31350,31200,31350,31100,784
|
||||
20250401,145400,4927029675,31200,31200,31200,31100,316
|
||||
20250401,145300,4917186025,31150,31300,31300,31150,99
|
||||
20250401,145200,4914100675,31150,31200,31300,31150,185
|
||||
20250401,145100,4908330825,31200,31150,31350,31150,89
|
||||
20250401,145000,4905557175,31350,31200,31350,31150,1080
|
||||
20250401,144900,4871818625,31150,31200,31200,31150,186
|
||||
20250401,144800,4866022825,31200,31150,31200,31150,274
|
||||
20250401,144700,4857481825,31200,31200,31200,31150,138
|
||||
20250401,144600,4853180175,31200,31150,31250,31150,260
|
||||
20250401,144500,4845071675,31250,31200,31250,31150,738
|
||||
20250401,144400,4822049725,31200,31200,31200,31150,229
|
||||
20250401,144300,4814915075,31200,31150,31200,31100,411
|
||||
20250401,144200,4802111375,31150,31150,31150,31100,382
|
||||
20250401,144100,4790219425,31150,31200,31200,31150,13
|
||||
20250401,144000,4789814375,31200,31150,31200,31050,578
|
||||
20250401,143900,4771820275,31150,31150,31150,31100,159
|
||||
20250401,143800,4766873825,31100,31150,31150,31100,168
|
||||
20250401,143700,4761648675,31150,31100,31150,31100,281
|
||||
20250401,143600,4752908875,31100,31150,31150,31050,344
|
||||
20250401,143500,4742224125,31150,31100,31150,31050,634
|
||||
20250401,143400,4722503125,31050,31100,31100,31050,166
|
||||
20250401,143300,4717347825,31100,31100,31100,31050,180
|
||||
20250401,143200,4711754225,31050,31150,31150,31050,796
|
||||
20250401,143100,4686985175,31150,31050,31150,31050,468
|
||||
20250401,143000,4672437625,31100,31100,31100,31050,511
|
||||
20250401,142900,4656549375,31100,31100,31100,31050,1111
|
||||
20250401,142800,4622001425,31150,31100,31150,31100,181
|
||||
20250401,142700,4616371625,31100,31100,31150,31100,265
|
||||
20250401,142600,4608129475,31150,31200,31200,31150,896
|
||||
20250401,142500,4580197425,31200,31200,31200,31150,913
|
||||
20250401,142400,4551719175,31200,31200,31200,31150,143
|
||||
20250401,142300,4547263525,31200,31250,31250,31200,713
|
||||
20250401,142200,4525011275,31250,31300,31300,31250,53
|
||||
20250401,142100,4523354925,31300,31200,31400,31200,180
|
||||
20250401,142000,4517726725,31400,31150,31400,31150,733
|
||||
20250401,141900,4494802225,31150,31100,31150,31100,344
|
||||
20250401,141800,4484090275,31150,31150,31150,31100,192
|
||||
20250401,141700,4478113125,31150,31150,31250,31100,393
|
||||
20250401,141600,4465867225,31150,31150,31150,31100,160
|
||||
20250401,141500,4460887375,31150,31250,31250,31150,1381
|
||||
20250401,141400,4417812025,31200,31250,31250,31200,352
|
||||
20250401,141300,4406828825,31250,31350,31350,31250,316
|
||||
20250401,141200,4396944825,31350,31350,31350,31300,179
|
||||
20250401,141100,4391340525,31300,31400,31400,31300,208
|
||||
20250401,141000,4384823075,31400,31150,31500,31150,3152
|
||||
20250401,140900,4286027575,31150,31150,31250,31150,316
|
||||
20250401,140800,4276160175,31050,31100,31250,31050,496
|
||||
20250401,140700,4260712825,31100,31150,31150,31100,59
|
||||
20250401,140600,4258877675,31150,31100,31150,31050,477
|
||||
20250401,140500,4244033200,31150,30950,31150,30950,923
|
||||
20250401,140400,4215328750,30950,30950,31000,30950,156
|
||||
20250401,140300,4210500300,30950,30850,30950,30850,527
|
||||
20250401,140200,4194222300,30850,30850,30900,30800,354
|
||||
20250401,140100,4183307500,30900,31000,31000,30900,185
|
||||
20250401,140000,4177584250,30950,31050,31150,30900,1538
|
||||
20250401,135900,4129924000,31050,31050,31050,31000,484
|
||||
20250401,135800,4114911100,31100,31150,31150,31100,216
|
||||
20250401,135700,4108190050,31100,31100,31150,31100,257
|
||||
20250401,135600,4100193900,31100,31125,31150,31100,108
|
||||
20250401,135500,4096834850,31100,31075,31100,31050,721
|
||||
20250401,135400,4074437950,31100,31225,31250,31000,2290
|
||||
20250401,135300,4003316025,31200,31250,31250,31200,410
|
||||
20250401,135200,3990512975,31250,31200,31250,31200,153
|
||||
20250401,135100,3985736375,31200,31200,31200,31200,158
|
||||
20250401,135000,3980806775,31200,31200,31300,31200,502
|
||||
20250401,134900,3965125925,31200,31200,31250,31200,1030
|
||||
20250401,134800,3932989025,31250,31300,31300,31200,53
|
||||
20250401,134700,3931332625,31250,31350,31350,31250,409
|
||||
20250401,134600,3918541575,31350,31500,31500,31350,39
|
||||
20250401,134500,3917316975,31300,31350,31500,31300,709
|
||||
20250401,134400,3895061725,31350,31300,31350,31300,228
|
||||
20250401,134300,3887918225,31300,31350,31350,31300,236
|
||||
20250401,134200,3880525925,31350,31300,31350,31300,173
|
||||
20250401,134100,3875109675,31350,31500,31500,31350,154
|
||||
20250401,134000,3870276625,31450,31400,31500,31300,1230
|
||||
20250401,133900,3831633225,31400,31400,31500,31350,278
|
||||
20250401,133800,3822903875,31400,31450,31500,31400,204
|
||||
20250401,133700,3816489825,31500,31400,31500,31400,248
|
||||
20250401,133600,3808700925,31350,31400,31500,31350,257
|
||||
20250401,133500,3800628175,31500,31350,31500,31300,520
|
||||
20250401,133400,3784295375,31350,31350,31400,31350,149
|
||||
20250401,133300,3779622525,31350,31400,31400,31350,118
|
||||
20250401,133200,3775920775,31300,31450,31450,31300,211
|
||||
20250401,133100,3769305625,31350,31400,31400,31300,310
|
||||
20250401,133000,3759590525,31400,31350,31450,31300,624
|
||||
20250401,132900,3740024125,31300,31350,31350,31250,138
|
||||
20250401,132800,3735705525,31250,31350,31400,31200,2187
|
||||
20250401,132700,3667253875,31450,31350,31450,31350,200
|
||||
20250401,132600,3660982675,31350,31400,31450,31350,165
|
||||
20250401,132500,3655805725,31350,31350,31450,31350,507
|
||||
20250401,132400,3639882225,31400,31450,31450,31400,452
|
||||
20250401,132300,3625688425,31450,31450,31500,31450,144
|
||||
20250401,132200,3621157925,31550,31400,31550,31400,154
|
||||
20250401,132100,3616311375,31400,31550,31600,31300,225
|
||||
20250401,132000,3609241075,31550,31200,31550,31200,997
|
||||
20250401,131900,3577915575,31200,31350,31350,31200,2052
|
||||
20250401,131800,3513818175,31350,31350,31350,31350,164
|
||||
20250401,131700,3508676775,31350,31350,31400,31300,266
|
||||
20250401,131600,3500340725,31350,31400,31400,31350,102
|
||||
20250401,131500,3497142775,31400,31350,31450,31300,1134
|
||||
20250401,131400,3461577475,31350,31350,31400,31350,563
|
||||
20250401,131300,3443921125,31400,31450,31450,31400,561
|
||||
20250401,131200,3426302725,31400,31400,31400,31400,75
|
||||
20250401,131100,3423947725,31450,31450,31550,31450,187
|
||||
20250401,131000,3418065025,31550,31450,31550,31400,1710
|
||||
20250401,130900,3364280525,31450,31500,31500,31450,95
|
||||
20250401,130800,3361291675,31500,31550,31550,31500,597
|
||||
20250401,130700,3342484425,31550,31550,31600,31550,263
|
||||
20250401,130600,3334183375,31650,31650,31650,31550,96
|
||||
20250401,130500,3331147475,31650,31600,31650,31550,546
|
||||
20250401,130400,3313866925,31550,31600,31600,31550,98
|
||||
20250401,130300,3310770925,31600,31600,31650,31600,254
|
||||
20250401,130200,3302737675,31600,31650,31650,31600,376
|
||||
20250401,130100,3290853675,31750,31650,31750,31650,94
|
||||
20250401,130000,3287876975,31650,31650,31750,31650,377
|
||||
20250401,125900,3275927925,31650,31650,31650,31650,280
|
||||
20250401,125800,3267065925,31650,31650,31650,31650,52
|
||||
20250401,125700,3265420125,31700,31750,31750,31650,94
|
||||
20250401,125600,3262439525,31650,31700,31700,31650,81
|
||||
20250401,125500,3259875625,31800,31650,31800,31650,517
|
||||
20250401,125400,3243479225,31700,31650,31700,31650,135
|
||||
20250401,125300,3239203625,31650,31700,31750,31650,92
|
||||
20250401,125200,3236284325,31700,31700,31750,31700,82
|
||||
20250401,125100,3233682125,31700,31700,31700,31700,16
|
||||
20250401,125000,3233174925,31700,31700,31800,31700,409
|
||||
20250401,124900,3220193225,31700,31700,31700,31700,98
|
||||
20250401,124800,3217086625,31700,31700,31700,31650,43
|
||||
20250401,124700,3215725075,31700,31700,31750,31700,90
|
||||
20250401,124600,3212868675,31700,31700,31800,31700,63
|
||||
20250401,124500,3210869025,31750,31700,31750,31650,331
|
||||
20250401,124400,3200367625,31700,31700,31700,31700,64
|
||||
20250401,124300,3198338825,31700,31700,31700,31700,184
|
||||
20250401,124200,3192506025,31700,31700,31800,31700,125
|
||||
20250401,124100,3188537025,31700,31750,31750,31700,110
|
||||
20250401,124000,3185044625,31800,31700,31800,31700,504
|
||||
20250401,123900,3169026575,31700,31700,31750,31700,64
|
||||
20250401,123800,3166997175,31700,31750,31750,31700,19
|
||||
20250401,123700,3166394575,31750,31700,31750,31700,64
|
||||
20250401,123600,3164363325,31750,31800,31800,31700,80
|
||||
20250401,123500,3161825275,31800,31700,31800,31650,658
|
||||
20250401,123400,3140941125,31650,31650,31650,31625,64
|
||||
20250401,123300,3138915775,31700,31700,31700,31700,92
|
||||
20250401,123200,3135999375,31700,31700,31750,31700,64
|
||||
20250401,123100,3133968475,31750,31700,31750,31600,217
|
||||
20250401,123000,3127092825,31700,31700,31750,31700,545
|
||||
20250401,122900,3109802175,31650,31650,31650,31650,46
|
||||
20250401,122800,3108346275,31650,31700,31750,31650,72
|
||||
20250401,122700,3106063475,31700,31650,31700,31650,43
|
||||
20250401,122600,3104702275,31650,31650,31650,31650,102
|
||||
20250401,122500,3101473975,31650,31700,31750,31650,573
|
||||
20250401,122400,3083296675,31700,31700,31700,31700,10
|
||||
20250401,122300,3082979675,31700,31650,31700,31650,90
|
||||
20250401,122200,3080128075,31700,31700,31700,31700,108
|
||||
20250401,122100,3076704475,31700,31750,31800,31700,74
|
||||
20250401,122000,3074355825,31800,31700,31800,31700,398
|
||||
20250401,121900,3061715425,31700,31650,31700,31650,99
|
||||
20250401,121800,3058577625,31650,31700,31700,31650,83
|
||||
20250401,121700,3055946775,31700,31650,31700,31650,53
|
||||
20250401,121600,3054269075,31700,31700,31700,31700,99
|
||||
20250401,121500,3051130775,31750,31700,31800,31700,529
|
||||
20250401,121400,3034328225,31700,31700,31750,31700,214
|
||||
20250401,121300,3027539425,31750,31750,31750,31700,93
|
||||
20250401,121200,3024587125,31750,31700,31750,31700,78
|
||||
20250401,121100,3022113225,31750,31650,31750,31650,83
|
||||
20250401,121000,3019484775,31750,31700,31750,31700,365
|
||||
20250401,120900,3007902025,31650,31650,31650,31650,129
|
||||
20250401,120800,3003819175,31700,31650,31700,31600,475
|
||||
20250401,120700,2988808525,31650,31700,31750,31650,47
|
||||
20250401,120600,2987317975,31750,31700,31750,31700,170
|
||||
20250401,120500,2981924475,31750,31700,31750,31650,432
|
||||
20250401,120400,2968220975,31700,31700,31700,31600,224
|
||||
20250401,120300,2961135675,31650,31600,31650,31600,67
|
||||
20250401,120200,2959018075,31600,31750,31750,31600,123
|
||||
20250401,120100,2955119375,31750,31700,31750,31650,140
|
||||
20250401,120000,2950676975,31750,31650,31750,31650,574
|
||||
20250401,115900,2932462475,31650,31650,31650,31650,128
|
||||
20250401,115800,2928411275,31650,31650,31650,31650,45
|
||||
20250401,115700,2926987025,31650,31650,31650,31600,125
|
||||
20250401,115600,2923031725,31650,31650,31650,31650,12
|
||||
20250401,115500,2922651925,31700,31600,31700,31600,703
|
||||
20250401,115400,2900410275,31600,31600,31600,31600,95
|
||||
20250401,115300,2897408275,31600,31600,31600,31550,155
|
||||
20250401,115200,2892517025,31600,31650,31700,31600,105
|
||||
20250401,115100,2889198525,31650,31650,31650,31650,122
|
||||
20250401,115000,2885337225,31650,31650,31700,31600,514
|
||||
20250401,114900,2869051775,31650,31650,31650,31650,0
|
||||
20250401,114800,2869051775,31650,31600,31650,31600,91
|
||||
20250401,114700,2866171725,31650,31600,31650,31600,279
|
||||
20250401,114600,2857354225,31650,31550,31700,31550,259
|
||||
20250401,114500,2849160775,31550,31500,31700,31450,1582
|
||||
20250401,114400,2799280975,31550,31650,31650,31550,761
|
||||
20250401,114300,2775265075,31600,31600,31600,31600,51
|
||||
20250401,114200,2773653475,31600,31600,31600,31550,137
|
||||
20250401,114100,2769325075,31600,31650,31650,31600,51
|
||||
20250401,114000,2767711025,31650,31650,31650,31550,634
|
||||
20250401,113900,2747655975,31650,31650,31650,31650,25
|
||||
20250401,113800,2746864725,31650,31650,31700,31600,621
|
||||
20250401,113700,2727234975,31650,31650,31700,31650,68
|
||||
20250401,113600,2725079725,31750,31700,31750,31650,77
|
||||
20250401,113500,2722637925,31750,31650,31750,31650,389
|
||||
20250401,113400,2710309625,31650,31650,31650,31650,107
|
||||
20250401,113300,2706923075,31600,31650,31700,31600,160
|
||||
20250401,113200,2701858575,31700,31650,31700,31650,274
|
||||
20250401,113100,2693182575,31650,31750,31750,31650,486
|
||||
20250401,113000,2677786825,31750,31750,31750,31700,387
|
||||
20250401,112900,2665499875,31650,31650,31650,31650,10
|
||||
20250401,112800,2665183375,31650,31700,31700,31650,103
|
||||
20250401,112700,2661918325,31700,31700,31750,31700,297
|
||||
20250401,112600,2652501675,31700,31750,31750,31700,77
|
||||
20250401,112500,2650056975,31750,31750,31750,31700,352
|
||||
20250401,112400,2638881325,31700,31750,31750,31700,180
|
||||
20250401,112300,2633166475,31800,31750,31800,31750,141
|
||||
20250401,112200,2628688625,31750,31750,31750,31750,80
|
||||
20250401,112100,2626148625,31750,31750,31800,31750,343
|
||||
20250401,112000,2615256125,31750,31700,31750,31700,495
|
||||
20250401,111900,2599544625,31700,31700,31750,31650,91
|
||||
20250401,111800,2596660325,31700,31700,31700,31700,86
|
||||
20250401,111700,2593934125,31700,31650,31700,31650,145
|
||||
20250401,111600,2589337725,31650,31700,31750,31650,217
|
||||
20250401,111500,2582455425,31700,31700,31750,31700,505
|
||||
20250401,111400,2566436825,31650,31650,31700,31650,161
|
||||
20250401,111300,2561337125,31650,31650,31700,31650,183
|
||||
20250401,111200,2555544525,31650,31650,31650,31650,17
|
||||
20250401,111100,2555006475,31650,31700,31700,31650,115
|
||||
20250401,111000,2551365225,31700,31650,31700,31600,509
|
||||
20250401,110900,2535245525,31650,31600,31650,31600,104
|
||||
20250401,110800,2531953975,31600,31600,31700,31600,76
|
||||
20250401,110700,2529551075,31600,31650,31650,31600,93
|
||||
20250401,110600,2526608325,31650,31700,31700,31650,113
|
||||
20250401,110500,2523028425,31700,31600,31700,31600,833
|
||||
20250401,110400,2496658025,31600,31600,31600,31600,53
|
||||
20250401,110300,2494983225,31550,31700,31700,31550,553
|
||||
20250401,110200,2477493825,31700,31700,31700,31700,80
|
||||
20250401,110100,2474957825,31700,31700,31750,31650,95
|
||||
20250401,110000,2471946325,31750,31600,31750,31600,423
|
||||
20250401,105900,2458536625,31650,31600,31700,31600,181
|
||||
20250401,105800,2452814075,31700,31700,31700,31700,268
|
||||
20250401,105700,2444318475,31650,31750,31750,31650,205
|
||||
20250401,105600,2437829675,31750,31750,31750,31750,47
|
||||
20250401,105500,2436337425,31750,31700,31750,31650,728
|
||||
20250401,105400,2413243975,31700,31700,31700,31700,10
|
||||
20250401,105300,2412926975,31700,31700,31700,31650,164
|
||||
20250401,105200,2407733575,31700,31700,31750,31700,323
|
||||
20250401,105100,2397491875,31700,31650,31700,31650,741
|
||||
20250401,105000,2374029125,31650,31650,31650,31600,789
|
||||
20250401,104900,2349062825,31650,31650,31700,31600,206
|
||||
20250401,104800,2342542275,31650,31650,31650,31600,159
|
||||
20250401,104700,2337511325,31600,31600,31600,31550,308
|
||||
20250401,104600,2327783525,31600,31600,31600,31550,223
|
||||
20250401,104500,2320747325,31600,31750,31750,31600,2709
|
||||
20250401,104400,2234874225,31750,31750,31750,31750,201
|
||||
20250401,104300,2228492475,31750,31800,31800,31750,119
|
||||
20250401,104200,2224712725,31800,31800,31800,31750,102
|
||||
20250401,104100,2221469175,31850,31800,31900,31800,83
|
||||
20250401,104000,2218825625,31750,31800,31900,31750,491
|
||||
20250401,103900,2203181825,31750,31800,31800,31750,216
|
||||
20250401,103800,2196322225,31800,31800,31800,31800,71
|
||||
20250401,103700,2194064425,31800,31800,31800,31800,0
|
||||
20250401,103600,2194064425,31800,31850,31850,31800,95
|
||||
20250401,103500,2191041775,31850,31700,31850,31650,1025
|
||||
20250401,103400,2158522975,31750,31800,31800,31750,171
|
||||
20250401,103300,2153093425,31800,31800,31850,31800,138
|
||||
20250401,103200,2148704375,31800,31850,31850,31800,39
|
||||
20250401,103100,2147462975,31800,31850,31850,31800,67
|
||||
20250401,103000,2145331775,31800,31800,31850,31750,1498
|
||||
20250401,102900,2097731625,31850,31850,31850,31850,100
|
||||
20250401,102800,2094546625,31850,31850,31850,31850,93
|
||||
20250401,102700,2091584575,31850,31900,31900,31850,19
|
||||
20250401,102600,2090979375,31900,31900,31900,31900,134
|
||||
20250401,102500,2086704775,31950,31850,31950,31800,584
|
||||
20250401,102400,2068083325,31900,31800,31900,31750,94
|
||||
20250401,102300,2065093975,31950,31950,31950,31800,251
|
||||
20250401,102200,2057104175,31950,31900,31950,31850,208
|
||||
20250401,102100,2050473625,31950,32000,32000,31900,599
|
||||
20250401,102000,2031357425,32000,31950,32000,31950,680
|
||||
20250401,101900,2009629275,31950,31950,31950,31950,814
|
||||
20250401,101800,1983621975,31950,31900,32000,31900,3543
|
||||
20250401,101700,1870530775,31900,31950,31950,31850,801
|
||||
20250401,101600,1844968925,31900,31900,31950,31900,1552
|
||||
20250401,101500,1795459975,31900,31900,31950,31900,1611
|
||||
20250401,101400,1744058925,31850,31850,31900,31850,535
|
||||
20250401,101300,1727015375,31850,31850,31850,31850,267
|
||||
20250401,101200,1718511425,31850,31850,31850,31850,253
|
||||
20250401,101100,1710453375,31850,31850,31850,31800,280
|
||||
20250401,101000,1701541225,31850,31800,31850,31800,512
|
||||
20250401,100900,1685256875,31800,31800,31850,31750,685
|
||||
20250401,100800,1663499175,31750,31800,31850,31750,212
|
||||
20250401,100700,1656759275,31800,31700,31800,31700,233
|
||||
20250401,100600,1649360225,31800,31700,31800,31700,194
|
||||
20250401,100500,1643202875,31750,31750,31850,31750,602
|
||||
20250401,100400,1624056275,31700,31800,31800,31650,202
|
||||
20250401,100300,1617644775,31850,31850,31850,31850,303
|
||||
20250401,100200,1607994225,31800,31750,31800,31750,193
|
||||
20250401,100100,1601863575,31800,31750,31800,31700,232
|
||||
20250401,100000,1594497375,31750,31750,31750,31700,564
|
||||
20250401,095900,1576590575,31700,31750,31750,31700,258
|
||||
20250401,095800,1568400175,31750,31750,31750,31700,323
|
||||
20250401,095700,1558147575,31750,31700,31750,31700,248
|
||||
20250401,095600,1550274325,31650,31800,31800,31650,190
|
||||
20250401,095500,1544238875,31800,31850,31900,31700,898
|
||||
20250401,095400,1515670875,31850,31850,31850,31800,129
|
||||
20250401,095300,1511562275,31850,31850,31850,31800,202
|
||||
20250401,095200,1505131775,31800,31800,31850,31800,221
|
||||
20250401,095100,1498103325,31800,31850,31850,31750,489
|
||||
20250401,095000,1482549375,31800,31800,31900,31750,1552
|
||||
20250401,094900,1433140175,31750,31800,31850,31750,194
|
||||
20250401,094800,1426973725,31800,31750,31850,31750,247
|
||||
20250401,094700,1419118175,31750,31850,31850,31700,279
|
||||
20250401,094600,1410245725,31850,31800,31850,31800,108
|
||||
20250401,094500,1406811075,31850,31700,31850,31700,695
|
||||
20250401,094400,1384731875,31750,31700,31750,31700,74
|
||||
20250401,094300,1382385525,31750,31750,31800,31600,172
|
||||
20250401,094200,1376934575,31700,31750,31850,31700,46
|
||||
20250401,094100,1375473575,31750,31800,31850,31700,469
|
||||
20250401,094000,1360574525,31800,31800,31800,31700,317
|
||||
20250401,093900,1350494575,31800,31750,31800,31750,257
|
||||
20250401,093800,1342334575,31800,31800,31800,31750,633
|
||||
20250401,093700,1322205725,31800,31750,31800,31750,76
|
||||
20250401,093600,1319789125,31750,31700,31800,31700,312
|
||||
20250401,093500,1309883025,31700,31750,31850,31650,784
|
||||
20250401,093400,1284983975,31750,31750,31800,31750,81
|
||||
20250401,093300,1282412025,31800,31750,31900,31750,89
|
||||
20250401,093200,1279578325,31750,31900,31900,31750,535
|
||||
20250401,093100,1262555675,31950,31900,31950,31850,232
|
||||
20250401,093000,1255154075,31900,31800,31950,31750,1115
|
||||
20250401,092900,1219628225,31750,31850,31900,31700,723
|
||||
20250401,092800,1196641775,31850,31950,31950,31850,617
|
||||
20250401,092700,1176940325,31850,31850,32000,31850,3923
|
||||
20250401,092600,1051700175,31850,31450,31850,31450,1619
|
||||
20250401,092500,1000424375,31450,31400,31600,31350,908
|
||||
20250401,092400,971872875,31450,31350,31450,31350,296
|
||||
20250401,092300,962588125,31400,31425,31500,31350,726
|
||||
20250401,092200,939800300,31350,31550,31650,31350,749
|
||||
20250401,092100,916239800,31550,31600,31750,31500,727
|
||||
20250401,092000,893296550,31600,31650,31800,31600,1011
|
||||
20250401,091900,861265050,31650,31700,31700,31650,436
|
||||
20250401,091800,847460000,31700,31700,31700,31700,391
|
||||
20250401,091700,835065300,31700,31700,31800,31700,127
|
||||
20250401,091600,831039300,31700,31750,31850,31700,164
|
||||
20250401,091500,825821550,31750,31750,31900,31700,576
|
||||
20250401,091400,807469550,31700,31800,31900,31600,1126
|
||||
20250401,091300,771747850,31800,31850,31850,31700,603
|
||||
20250401,091200,752561550,31850,31850,31850,31850,111
|
||||
20250401,091100,749026200,31900,31700,31900,31700,1773
|
||||
20250401,091000,692561800,31700,31600,31800,31550,986
|
||||
20250401,090900,661310550,31700,31700,31800,31600,1391
|
||||
20250401,090800,617207800,31700,31700,31750,31700,606
|
||||
20250401,090700,597985450,31700,31850,31850,31700,999
|
||||
20250401,090600,566194050,31850,31950,31950,31850,568
|
||||
20250401,090500,548060400,32000,31950,32000,31800,3323
|
||||
20250401,090400,441926250,31850,31800,32000,31750,2231
|
||||
20250401,090300,370661250,31900,31650,31950,31650,1613
|
||||
20250401,090200,319303500,31600,31700,31700,31450,1030
|
||||
20250401,090100,286804250,31700,31850,31850,31500,2442
|
||||
20250401,090000,209532400,31900,32000,32000,31650,6557
|
||||
|
Reference in New Issue
Block a user