ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
101140/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202000,52746970,7300,7300,7300,7300,84
20250401,201900,52746970,7300,7300,7300,7300,0
20250401,201800,52746970,7300,7300,7300,7300,0
20250401,201700,52746970,7300,7300,7300,7300,0
20250401,201600,52746970,7300,7300,7300,7300,0
20250401,201500,52746970,7300,7300,7300,7300,0
20250401,201400,52746970,7300,7300,7300,7300,0
20250401,201300,52746970,7300,7300,7300,7300,0
20250401,201200,52746970,7300,7300,7300,7300,0
20250401,201100,52746970,7300,7300,7300,7300,0
20250401,201000,52746970,7300,7300,7300,7300,0
20250401,200900,52746970,7300,7300,7300,7300,0
20250401,200800,52746970,7300,7300,7300,7300,0
20250401,200700,52746970,7300,7300,7300,7300,0
20250401,200600,52746970,7300,7300,7300,7300,0
20250401,200500,52746970,7300,7300,7300,7300,0
20250401,200400,52746970,7300,7300,7300,7300,0
20250401,200300,52746970,7300,7300,7300,7300,0
20250401,200200,52746970,7300,7300,7300,7300,0
20250401,200100,52746970,7300,7300,7300,7300,0
20250401,200000,52746970,7300,7300,7300,7300,0
20250401,195900,52746970,7300,7300,7300,7300,0
20250401,195800,52746970,7300,7300,7300,7300,0
20250401,195700,52746970,7300,7300,7300,7300,0
20250401,195600,52746970,7300,7300,7300,7300,0
20250401,195500,52746970,7300,7300,7300,7300,0
20250401,195400,52746970,7300,7300,7300,7300,0
20250401,195300,52746970,7300,7300,7300,7300,0
20250401,195200,52746970,7300,7300,7300,7300,0
20250401,195100,52746970,7300,7300,7300,7300,0
20250401,195000,52746970,7300,7300,7300,7300,84
20250401,194900,52746970,7300,7300,7300,7300,0
20250401,194800,52746970,7300,7300,7300,7300,0
20250401,194700,52746970,7300,7300,7300,7300,0
20250401,194600,52746970,7300,7300,7300,7300,0
20250401,194500,52746970,7300,7300,7300,7300,0
20250401,194400,52746970,7300,7300,7300,7300,0
20250401,194300,52746970,7300,7300,7300,7300,0
20250401,194200,52746970,7300,7300,7300,7300,0
20250401,194100,52746970,7300,7300,7300,7300,0
20250401,194000,52746970,7300,7300,7300,7300,0
20250401,193900,52746970,7300,7300,7300,7300,0
20250401,193800,52746970,7300,7300,7300,7300,0
20250401,193700,52746970,7300,7300,7300,7300,0
20250401,193600,52746970,7300,7300,7300,7300,0
20250401,193500,52746970,7300,7300,7300,7300,0
20250401,193400,52746970,7300,7300,7300,7300,0
20250401,193300,52746970,7300,7300,7300,7300,0
20250401,193200,52746970,7300,7300,7300,7300,0
20250401,193100,52746970,7300,7300,7300,7300,0
20250401,193000,52746970,7300,7300,7300,7300,0
20250401,192900,52746970,7300,7300,7300,7300,0
20250401,192800,52746970,7300,7300,7300,7300,0
20250401,192700,52746970,7300,7300,7300,7300,0
20250401,192600,52746970,7300,7300,7300,7300,0
20250401,192500,52746970,7300,7300,7300,7300,0
20250401,192400,52746970,7300,7300,7300,7300,0
20250401,192300,52746970,7300,7300,7300,7300,0
20250401,192200,52746970,7300,7300,7300,7300,0
20250401,192100,52746970,7300,7300,7300,7300,0
20250401,192000,52746970,7300,7300,7300,7300,84
20250401,191900,52746970,7300,7300,7300,7300,0
20250401,191800,52746970,7300,7300,7300,7300,0
20250401,191700,52746970,7300,7300,7300,7300,0
20250401,191600,52746970,7300,7300,7300,7300,0
20250401,191500,52746970,7300,7300,7300,7300,0
20250401,191400,52746970,7300,7300,7300,7300,0
20250401,191300,52746970,7300,7300,7300,7300,0
20250401,191200,52746970,7300,7300,7300,7300,0
20250401,191100,52746970,7300,7300,7300,7300,0
20250401,191000,52746970,7300,7300,7300,7300,0
20250401,190900,52746970,7300,7300,7300,7300,0
20250401,190800,52746970,7300,7300,7300,7300,0
20250401,190700,52746970,7300,7300,7300,7300,0
20250401,190600,52746970,7300,7300,7300,7300,0
20250401,190500,52746970,7300,7300,7300,7300,0
20250401,190400,52746970,7300,7300,7300,7300,0
20250401,190300,52746970,7300,7300,7300,7300,0
20250401,190200,52746970,7300,7300,7300,7300,0
20250401,190100,52746970,7300,7300,7300,7300,0
20250401,190000,52746970,7300,7300,7300,7300,0
20250401,185900,52746970,7300,7300,7300,7300,0
20250401,185800,52746970,7300,7300,7300,7300,0
20250401,185700,52746970,7300,7300,7300,7300,0
20250401,185600,52746970,7300,7300,7300,7300,0
20250401,185500,52746970,7300,7300,7300,7300,0
20250401,185400,52746970,7300,7300,7300,7300,0
20250401,185300,52746970,7300,7300,7300,7300,0
20250401,185200,52746970,7300,7300,7300,7300,0
20250401,185100,52746970,7300,7300,7300,7300,0
20250401,185000,52746970,7300,7300,7300,7300,84
20250401,184900,52746970,7300,7300,7300,7300,0
20250401,184800,52746970,7300,7300,7300,7300,0
20250401,184700,52746970,7300,7300,7300,7300,0
20250401,184600,52746970,7300,7300,7300,7300,0
20250401,184500,52746970,7300,7300,7300,7300,0
20250401,184400,52746970,7300,7300,7300,7300,0
20250401,184300,52746970,7300,7300,7300,7300,0
20250401,184200,52746970,7300,7300,7300,7300,0
20250401,184100,52746970,7300,7300,7300,7300,0
20250401,184000,52746970,7300,7300,7300,7300,0
20250401,183900,52746970,7300,7300,7300,7300,0
20250401,183800,52746970,7300,7300,7300,7300,0
20250401,183700,52746970,7300,7300,7300,7300,0
20250401,183600,52746970,7300,7300,7300,7300,0
20250401,183500,52746970,7300,7300,7300,7300,0
20250401,183400,52746970,7300,7300,7300,7300,0
20250401,183300,52746970,7300,7300,7300,7300,0
20250401,183200,52746970,7300,7300,7300,7300,0
20250401,183100,52746970,7300,7300,7300,7300,0
20250401,183000,52746970,7300,7300,7300,7300,0
20250401,182900,52746970,7300,7300,7300,7300,0
20250401,182800,52746970,7300,7300,7300,7300,0
20250401,182700,52746970,7300,7300,7300,7300,0
20250401,182600,52746970,7300,7300,7300,7300,0
20250401,182500,52746970,7300,7300,7300,7300,0
20250401,182400,52746970,7300,7300,7300,7300,0
20250401,182300,52746970,7300,7300,7300,7300,0
20250401,182200,52746970,7300,7300,7300,7300,0
20250401,182100,52746970,7300,7300,7300,7300,0
20250401,182000,52746970,7300,7300,7300,7300,84
20250401,181900,52746970,7300,7300,7300,7300,0
20250401,181800,52746970,7300,7300,7300,7300,0
20250401,181700,52746970,7300,7300,7300,7300,0
20250401,181600,52746970,7300,7300,7300,7300,0
20250401,181500,52746970,7300,7300,7300,7300,0
20250401,181400,52746970,7300,7300,7300,7300,0
20250401,181300,52746970,7300,7300,7300,7300,0
20250401,181200,52746970,7300,7300,7300,7300,0
20250401,181100,52746970,7300,7300,7300,7300,0
20250401,181000,52746970,7300,7300,7300,7300,0
20250401,180900,52746970,7300,7300,7300,7300,0
20250401,180800,52746970,7300,7300,7300,7300,0
20250401,180700,52746970,7300,7300,7300,7300,0
20250401,180600,52746970,7300,7300,7300,7300,0
20250401,180500,52746970,7300,7300,7300,7300,0
20250401,180400,52746970,7300,7300,7300,7300,0
20250401,180300,52746970,7300,7300,7300,7300,0
20250401,180200,52746970,7300,7300,7300,7300,0
20250401,180100,52746970,7300,7300,7300,7300,0
20250401,180000,52746970,7300,7300,7300,7300,0
20250401,175900,52746970,7300,7300,7300,7300,0
20250401,175800,52746970,7300,7300,7300,7300,0
20250401,175700,52746970,7300,7300,7300,7300,0
20250401,175600,52746970,7300,7300,7300,7300,0
20250401,175500,52746970,7300,7300,7300,7300,0
20250401,175400,52746970,7300,7300,7300,7300,0
20250401,175300,52746970,7300,7300,7300,7300,0
20250401,175200,52746970,7300,7300,7300,7300,0
20250401,175100,52746970,7300,7300,7300,7300,0
20250401,175000,52746970,7300,7300,7300,7300,84
20250401,174900,52746970,7300,7300,7300,7300,0
20250401,174800,52746970,7300,7300,7300,7300,0
20250401,174700,52746970,7300,7300,7300,7300,0
20250401,174600,52746970,7300,7300,7300,7300,0
20250401,174500,52746970,7300,7300,7300,7300,0
20250401,174400,52746970,7300,7300,7300,7300,0
20250401,174300,52746970,7300,7300,7300,7300,0
20250401,174200,52746970,7300,7300,7300,7300,0
20250401,174100,52746970,7300,7300,7300,7300,0
20250401,174000,52746970,7300,7300,7300,7300,0
20250401,173900,52746970,7300,7300,7300,7300,0
20250401,173800,52746970,7300,7300,7300,7300,0
20250401,173700,52746970,7300,7300,7300,7300,0
20250401,173600,52746970,7300,7300,7300,7300,0
20250401,173500,52746970,7300,7300,7300,7300,0
20250401,173400,52746970,7300,7300,7300,7300,0
20250401,173300,52746970,7300,7300,7300,7300,0
20250401,173200,52746970,7300,7300,7300,7300,0
20250401,173100,52746970,7300,7300,7300,7300,0
20250401,173000,52746970,7300,7300,7300,7300,0
20250401,172900,52746970,7300,7300,7300,7300,0
20250401,172800,52746970,7300,7300,7300,7300,0
20250401,172700,52746970,7300,7300,7300,7300,0
20250401,172600,52746970,7300,7300,7300,7300,0
20250401,172500,52746970,7300,7300,7300,7300,0
20250401,172400,52746970,7300,7300,7300,7300,0
20250401,172300,52746970,7300,7300,7300,7300,0
20250401,172200,52746970,7300,7300,7300,7300,0
20250401,172100,52746970,7300,7300,7300,7300,0
20250401,172000,52746970,7300,7300,7300,7300,84
20250401,171900,52746970,7300,7300,7300,7300,0
20250401,171800,52746970,7300,7300,7300,7300,0
20250401,171700,52746970,7300,7300,7300,7300,0
20250401,171600,52746970,7300,7300,7300,7300,0
20250401,171500,52746970,7300,7300,7300,7300,0
20250401,171400,52746970,7300,7300,7300,7300,0
20250401,171300,52746970,7300,7300,7300,7300,0
20250401,171200,52746970,7300,7300,7300,7300,0
20250401,171100,52746970,7300,7300,7300,7300,0
20250401,171000,52746970,7300,7300,7300,7300,0
20250401,170900,52746970,7300,7300,7300,7300,0
20250401,170800,52746970,7300,7300,7300,7300,0
20250401,170700,52746970,7300,7300,7300,7300,0
20250401,170600,52746970,7300,7300,7300,7300,0
20250401,170500,52746970,7300,7300,7300,7300,0
20250401,170400,52746970,7300,7300,7300,7300,0
20250401,170300,52746970,7300,7300,7300,7300,0
20250401,170200,52746970,7300,7300,7300,7300,0
20250401,170100,52746970,7300,7300,7300,7300,0
20250401,170000,52746970,7300,7300,7300,7300,0
20250401,165900,52746970,7300,7300,7300,7300,0
20250401,165800,52746970,7300,7300,7300,7300,0
20250401,165700,52746970,7300,7300,7300,7300,0
20250401,165600,52746970,7300,7300,7300,7300,0
20250401,165500,52746970,7300,7300,7300,7300,0
20250401,165400,52746970,7300,7300,7300,7300,0
20250401,165300,52746970,7300,7300,7300,7300,0
20250401,165200,52746970,7300,7300,7300,7300,0
20250401,165100,52746970,7300,7300,7300,7300,0
20250401,165000,52746970,7300,7300,7300,7300,84
20250401,164900,52746970,7300,7300,7300,7300,0
20250401,164800,52746970,7300,7300,7300,7300,0
20250401,164700,52746970,7300,7300,7300,7300,0
20250401,164600,52746970,7300,7300,7300,7300,0
20250401,164500,52746970,7300,7300,7300,7300,0
20250401,164400,52746970,7300,7300,7300,7300,0
20250401,164300,52746970,7300,7300,7300,7300,0
20250401,164200,52746970,7300,7300,7300,7300,0
20250401,164100,52746970,7300,7300,7300,7300,0
20250401,164000,52746970,7300,7300,7300,7300,0
20250401,163900,52746970,7300,7300,7300,7300,0
20250401,163800,52746970,7300,7300,7300,7300,0
20250401,163700,52746970,7300,7300,7300,7300,0
20250401,163600,52746970,7300,7300,7300,7300,0
20250401,163500,52746970,7300,7300,7300,7300,0
20250401,163400,52746970,7300,7300,7300,7300,0
20250401,163300,52746970,7300,7300,7300,7300,0
20250401,163200,52746970,7300,7300,7300,7300,0
20250401,163100,52746970,7300,7300,7300,7300,0
20250401,163000,52746970,7300,7300,7300,7300,0
20250401,162900,52746970,7300,7300,7300,7300,0
20250401,162800,52746970,7300,7300,7300,7300,0
20250401,162700,52746970,7300,7300,7300,7300,0
20250401,162600,52746970,7300,7300,7300,7300,0
20250401,162500,52746970,7300,7300,7300,7300,0
20250401,162400,52746970,7300,7300,7300,7300,0
20250401,162300,52746970,7300,7300,7300,7300,0
20250401,162200,52746970,7300,7300,7300,7300,0
20250401,162100,52746970,7300,7300,7300,7300,0
20250401,162000,52746970,7300,7300,7300,7300,84
20250401,161900,52746970,7300,7300,7300,7300,0
20250401,161800,52746970,7300,7300,7300,7300,0
20250401,161700,52746970,7300,7300,7300,7300,0
20250401,161600,52746970,7300,7300,7300,7300,0
20250401,161500,52746970,7300,7300,7300,7300,0
20250401,161400,52746970,7300,7300,7300,7300,0
20250401,161300,52746970,7300,7300,7300,7300,0
20250401,161200,52746970,7300,7300,7300,7300,0
20250401,161100,52746970,7300,7300,7300,7300,0
20250401,161000,52746970,7300,7300,7300,7300,0
20250401,160900,52746970,7300,7300,7300,7300,0
20250401,160800,52746970,7300,7300,7300,7300,0
20250401,160700,52746970,7300,7300,7300,7300,0
20250401,160600,52746970,7300,7300,7300,7300,0
20250401,160500,52746970,7300,7300,7300,7300,0
20250401,160400,52746970,7300,7300,7300,7300,0
20250401,160300,52746970,7300,7300,7300,7300,0
20250401,160200,52746970,7300,7300,7300,7300,0
20250401,160100,52746970,7300,7300,7300,7300,0
20250401,160000,52746970,7300,7300,7300,7300,0
20250401,155900,52746970,7300,7300,7300,7300,0
20250401,155800,52746970,7300,7300,7300,7300,0
20250401,155700,52746970,7300,7300,7300,7300,0
20250401,155600,52746970,7300,7300,7300,7300,0
20250401,155500,52746970,7300,7300,7300,7300,0
20250401,155400,52746970,7300,7300,7300,7300,0
20250401,155300,52746970,7300,7300,7300,7300,0
20250401,155200,52746970,7300,7300,7300,7300,0
20250401,155100,52746970,7300,7300,7300,7300,0
20250401,155000,52746970,7300,7300,7300,7300,84
20250401,154900,52746970,7300,7300,7300,7300,0
20250401,154800,52746970,7300,7300,7300,7300,0
20250401,154700,52746970,7300,7300,7300,7300,0
20250401,154600,52746970,7300,7300,7300,7300,0
20250401,154500,52746970,7300,7300,7300,7300,0
20250401,154400,52746970,7300,7300,7300,7300,0
20250401,154300,52746970,7300,7300,7300,7300,0
20250401,154200,52746970,7300,7300,7300,7300,0
20250401,154100,52746970,7300,7300,7300,7300,0
20250401,154000,52746970,7300,7300,7300,7300,0
20250401,153900,52746970,7300,7300,7300,7300,0
20250401,153800,52746970,7300,7300,7300,7300,0
20250401,153700,52746970,7300,7300,7300,7300,0
20250401,153600,52746970,7300,7300,7300,7300,0
20250401,153500,52746970,7300,7300,7300,7300,0
20250401,153400,52746970,7300,7300,7300,7300,0
20250401,153300,52746970,7300,7300,7300,7300,0
20250401,153200,52746970,7300,7300,7300,7300,0
20250401,153100,52746970,7300,7300,7300,7300,0
20250401,153000,52746970,7300,7300,7300,7300,84
20250401,152900,52133770,7300,7300,7300,7300,0
20250401,152800,52133770,7300,7300,7300,7300,0
20250401,152700,52133770,7300,7300,7300,7300,0
20250401,152600,52133770,7300,7300,7300,7300,0
20250401,152500,52133770,7300,7300,7300,7300,0
20250401,152400,52133770,7300,7300,7300,7300,0
20250401,152300,52133770,7300,7300,7300,7300,0
20250401,152200,52133770,7300,7300,7300,7300,0
20250401,152100,52133770,7300,7300,7300,7300,0
20250401,152000,52133770,7300,7300,7300,7300,0
20250401,151900,52133770,7300,7300,7300,7300,0
20250401,151800,52133770,7300,7270,7300,7270,71
20250401,151700,51617540,7270,7270,7270,7240,120
20250401,151600,50746590,7270,7270,7270,7270,49
20250401,151500,50390360,7270,7260,7270,7260,20
20250401,151400,50245090,7250,7250,7250,7250,0
20250401,151300,50245090,7250,7250,7250,7250,0
20250401,151200,50245090,7250,7250,7250,7250,1
20250401,151100,50237840,7260,7260,7260,7260,0
20250401,151000,50237840,7260,7260,7260,7260,0
20250401,150900,50237840,7260,7260,7260,7260,0
20250401,150800,50237840,7260,7260,7260,7260,5
20250401,150700,50201540,7260,7260,7260,7260,0
20250401,150600,50201540,7260,7260,7260,7260,0
20250401,150500,50201540,7260,7260,7260,7260,0
20250401,150400,50201540,7260,7260,7260,7260,2
20250401,150300,50187020,7270,7270,7270,7270,0
20250401,150200,50187020,7270,7240,7280,7240,27
20250401,150100,49990970,7240,7240,7250,7240,56
20250401,150000,49585480,7240,7240,7240,7240,0
20250401,145900,49585480,7240,7240,7240,7240,0
20250401,145800,49585480,7240,7240,7240,7240,10
20250401,145700,49513080,7240,7240,7240,7240,12
20250401,145600,49426200,7240,7240,7240,7240,1
20250401,145500,49418960,7250,7250,7250,7250,0
20250401,145400,49418960,7250,7250,7250,7250,0
20250401,145300,49418960,7250,7250,7250,7250,0
20250401,145200,49418960,7250,7250,7250,7250,0
20250401,145100,49418960,7250,7250,7250,7250,0
20250401,145000,49418960,7250,7250,7250,7250,0
20250401,144900,49418960,7250,7250,7250,7250,50
20250401,144800,49056460,7270,7270,7270,7270,0
20250401,144700,49056460,7270,7270,7270,7270,0
20250401,144600,49056460,7270,7270,7270,7270,60
20250401,144500,48620260,7300,7300,7300,7300,1
20250401,144400,48612960,7300,7300,7300,7300,10
20250401,144300,48539960,7300,7320,7320,7300,46
20250401,144200,48203380,7300,7300,7320,7300,67
20250401,144100,47713840,7270,7270,7270,7270,0
20250401,144000,47713840,7270,7270,7270,7270,40
20250401,143900,47423040,7290,7290,7290,7290,0
20250401,143800,47423040,7290,7290,7290,7290,0
20250401,143700,47423040,7290,7290,7290,7290,0
20250401,143600,47423040,7290,7290,7290,7290,0
20250401,143500,47423040,7290,7290,7290,7290,0
20250401,143400,47423040,7290,7290,7290,7290,8
20250401,143300,47364720,7280,7280,7280,7280,16
20250401,143200,47248240,7280,7280,7280,7280,0
20250401,143100,47248240,7280,7280,7280,7280,0
20250401,143000,47248240,7280,7280,7280,7280,0
20250401,142900,47248240,7280,7280,7280,7280,0
20250401,142800,47248240,7280,7280,7280,7280,0
20250401,142700,47248240,7280,7280,7280,7280,0
20250401,142600,47248240,7280,7280,7280,7280,0
20250401,142500,47248240,7280,7280,7280,7280,0
20250401,142400,47248240,7280,7280,7280,7280,0
20250401,142300,47248240,7280,7280,7280,7280,0
20250401,142200,47248240,7280,7280,7280,7280,0
20250401,142100,47248240,7280,7280,7280,7280,0
20250401,142000,47248240,7280,7280,7280,7280,4
20250401,141900,47219120,7270,7270,7270,7270,0
20250401,141800,47219120,7270,7270,7270,7270,0
20250401,141700,47219120,7270,7270,7270,7270,0
20250401,141600,47219120,7270,7270,7270,7270,0
20250401,141500,47219120,7270,7270,7270,7270,1
20250401,141400,47211850,7260,7260,7260,7260,0
20250401,141300,47211850,7260,7260,7260,7260,0
20250401,141200,47211850,7260,7260,7260,7260,0
20250401,141100,47211850,7260,7260,7260,7260,0
20250401,141000,47211850,7260,7260,7260,7260,16
20250401,140900,47095690,7270,7270,7270,7270,1
20250401,140800,47088420,7260,7260,7260,7260,0
20250401,140700,47088420,7260,7260,7260,7260,0
20250401,140600,47088420,7260,7260,7260,7260,0
20250401,140500,47088420,7260,7270,7270,7260,3
20250401,140400,47066620,7260,7260,7260,7260,0
20250401,140300,47066620,7260,7260,7260,7260,33
20250401,140200,46827040,7250,7240,7270,7240,3
20250401,140100,46805280,7260,7230,7260,7220,366
20250401,140000,44160250,7230,7230,7230,7230,30
20250401,135900,43943350,7290,7290,7290,7290,0
20250401,135800,43943350,7290,7290,7290,7290,0
20250401,135700,43943350,7290,7290,7290,7290,0
20250401,135600,43943350,7290,7290,7290,7290,0
20250401,135500,43943350,7290,7290,7290,7290,0
20250401,135400,43943350,7290,7270,7290,7270,238
20250401,135300,42212190,7220,7220,7220,7220,0
20250401,135200,42212190,7220,7220,7220,7220,0
20250401,135100,42212190,7220,7220,7220,7220,0
20250401,135000,42212190,7220,7220,7220,7220,0
20250401,134900,42212190,7220,7220,7220,7220,0
20250401,134800,42212190,7220,7220,7220,7220,0
20250401,134700,42212190,7220,7220,7220,7220,0
20250401,134600,42212190,7220,7220,7220,7220,0
20250401,134500,42212190,7220,7220,7220,7220,0
20250401,134400,42212190,7220,7230,7230,7220,6
20250401,134300,42168860,7230,7230,7230,7230,0
20250401,134200,42168860,7230,7230,7230,7230,0
20250401,134100,42168860,7230,7230,7230,7230,0
20250401,134000,42168860,7230,7230,7230,7230,0
20250401,133900,42168860,7230,7230,7230,7230,0
20250401,133800,42168860,7230,7230,7230,7230,0
20250401,133700,42168860,7230,7230,7230,7230,1
20250401,133600,42161630,7220,7220,7220,7220,0
20250401,133500,42161630,7220,7240,7240,7220,150
20250401,133400,41077620,7280,7280,7280,7280,0
20250401,133300,41077620,7280,7280,7280,7280,0
20250401,133200,41077620,7280,7280,7280,7280,0
20250401,133100,41077620,7280,7280,7280,7280,0
20250401,133000,41077620,7280,7280,7280,7280,0
20250401,132900,41077620,7280,7280,7280,7280,0
20250401,132800,41077620,7280,7280,7280,7280,0
20250401,132700,41077620,7280,7280,7280,7280,0
20250401,132600,41077620,7280,7280,7280,7280,0
20250401,132500,41077620,7280,7280,7280,7280,0
20250401,132400,41077620,7280,7280,7280,7280,0
20250401,132300,41077620,7280,7280,7280,7280,0
20250401,132200,41077620,7280,7280,7280,7280,0
20250401,132100,41077620,7280,7280,7280,7280,0
20250401,132000,41077620,7280,7280,7280,7280,0
20250401,131900,41077620,7280,7280,7280,7280,0
20250401,131800,41077620,7280,7280,7280,7280,0
20250401,131700,41077620,7280,7280,7280,7280,0
20250401,131600,41077620,7280,7280,7280,7280,0
20250401,131500,41077620,7280,7280,7280,7280,0
20250401,131400,41077620,7280,7280,7280,7280,0
20250401,131300,41077620,7280,7280,7280,7280,5
20250401,131200,41041220,7240,7240,7240,7240,0
20250401,131100,41041220,7240,7240,7240,7240,0
20250401,131000,41041220,7240,7240,7240,7240,0
20250401,130900,41041220,7240,7240,7240,7240,0
20250401,130800,41041220,7240,7270,7270,7240,400
20250401,130700,38145190,7270,7270,7270,7270,0
20250401,130600,38145190,7270,7270,7280,7270,55
20250401,130500,37745280,7270,7270,7270,7270,0
20250401,130400,37745280,7270,7270,7270,7270,0
20250401,130300,37745280,7270,7270,7270,7270,116
20250401,130200,36901960,7270,7270,7270,7270,8
20250401,130100,36843800,7280,7280,7280,7280,0
20250401,130000,36843800,7280,7280,7280,7280,0
20250401,125900,36843800,7280,7280,7280,7280,0
20250401,125800,36843800,7280,7280,7280,7280,1
20250401,125700,36836520,7270,7270,7270,7270,0
20250401,125600,36836520,7270,7270,7270,7270,0
20250401,125500,36836520,7270,7270,7270,7270,0
20250401,125400,36836520,7270,7270,7270,7270,0
20250401,125300,36836520,7270,7270,7270,7270,0
20250401,125200,36836520,7270,7270,7270,7270,0
20250401,125100,36836520,7270,7250,7270,7250,98
20250401,125000,36124120,7270,7270,7270,7270,0
20250401,124900,36124120,7270,7270,7270,7270,0
20250401,124800,36124120,7270,7270,7270,7270,0
20250401,124700,36124120,7270,7270,7270,7270,0
20250401,124600,36124120,7270,7270,7270,7270,0
20250401,124500,36124120,7270,7270,7270,7270,0
20250401,124400,36124120,7270,7270,7270,7270,0
20250401,124300,36124120,7270,7270,7270,7270,0
20250401,124200,36124120,7270,7270,7270,7270,7
20250401,124100,36073230,7230,7230,7230,7230,0
20250401,124000,36073230,7230,7230,7230,7230,0
20250401,123900,36073230,7230,7230,7230,7230,0
20250401,123800,36073230,7230,7230,7230,7225,240
20250401,123700,34338080,7230,7230,7230,7230,0
20250401,123600,34338080,7230,7230,7230,7230,0
20250401,123500,34338080,7230,7230,7230,7230,0
20250401,123400,34338080,7230,7250,7250,7230,50
20250401,123300,33976170,7220,7220,7220,7220,0
20250401,123200,33976170,7220,7220,7220,7220,0
20250401,123100,33976170,7220,7220,7220,7220,0
20250401,123000,33976170,7220,7220,7220,7220,0
20250401,122900,33976170,7220,7220,7220,7220,0
20250401,122800,33976170,7220,7220,7220,7220,0
20250401,122700,33976170,7220,7220,7220,7220,0
20250401,122600,33976170,7220,7220,7220,7220,0
20250401,122500,33976170,7220,7220,7220,7220,0
20250401,122400,33976170,7220,7220,7220,7220,0
20250401,122300,33976170,7220,7220,7220,7220,0
20250401,122200,33976170,7220,7220,7220,7220,0
20250401,122100,33976170,7220,7220,7220,7220,0
20250401,122000,33976170,7220,7220,7220,7220,0
20250401,121900,33976170,7220,7220,7220,7220,0
20250401,121800,33976170,7220,7220,7220,7220,0
20250401,121700,33976170,7220,7220,7220,7220,0
20250401,121600,33976170,7220,7220,7220,7220,0
20250401,121500,33976170,7220,7220,7220,7220,0
20250401,121400,33976170,7220,7220,7220,7220,0
20250401,121300,33976170,7220,7220,7220,7220,0
20250401,121200,33976170,7220,7220,7220,7220,0
20250401,121100,33976170,7220,7220,7220,7220,0
20250401,121000,33976170,7220,7220,7220,7220,0
20250401,120900,33976170,7220,7220,7220,7220,0
20250401,120800,33976170,7220,7220,7220,7220,0
20250401,120700,33976170,7220,7220,7220,7220,0
20250401,120600,33976170,7220,7220,7220,7220,0
20250401,120500,33976170,7220,7220,7220,7220,0
20250401,120400,33976170,7220,7220,7220,7220,14
20250401,120300,33875090,7210,7210,7210,7210,0
20250401,120200,33875090,7210,7210,7210,7210,0
20250401,120100,33875090,7210,7210,7210,7210,0
20250401,120000,33875090,7210,7210,7210,7210,0
20250401,115900,33875090,7210,7250,7250,7200,164
20250401,115800,32691540,7270,7280,7280,7270,44
20250401,115700,32371230,7280,7280,7280,7280,0
20250401,115600,32371230,7280,7280,7280,7280,0
20250401,115500,32371230,7280,7280,7280,7280,0
20250401,115400,32371230,7280,7280,7280,7280,0
20250401,115300,32371230,7280,7280,7280,7280,6
20250401,115200,32327550,7290,7290,7290,7290,4
20250401,115100,32298390,7290,7290,7290,7290,0
20250401,115000,32298390,7290,7290,7290,7290,1
20250401,114900,32291100,7340,7340,7340,7340,0
20250401,114800,32291100,7340,7340,7340,7340,0
20250401,114700,32291100,7340,7340,7340,7340,0
20250401,114600,32291100,7340,7340,7340,7340,6
20250401,114500,32247060,7400,7400,7400,7400,0
20250401,114400,32247060,7400,7400,7400,7400,0
20250401,114300,32247060,7400,7300,7400,7300,300
20250401,114200,30041730,7300,7300,7300,7300,0
20250401,114100,30041730,7300,7300,7300,7300,0
20250401,114000,30041730,7300,7300,7300,7300,0
20250401,113900,30041730,7300,7300,7300,7300,0
20250401,113800,30041730,7300,7300,7300,7300,1
20250401,113700,30034430,7310,7310,7310,7310,0
20250401,113600,30034430,7310,7310,7310,7310,0
20250401,113500,30034430,7310,7310,7310,7310,0
20250401,113400,30034430,7310,7310,7310,7310,6
20250401,113300,29990570,7310,7310,7310,7310,0
20250401,113200,29990570,7310,7310,7310,7310,0
20250401,113100,29990570,7310,7310,7310,7310,0
20250401,113000,29990570,7310,7310,7310,7310,0
20250401,112900,29990570,7310,7310,7310,7310,0
20250401,112800,29990570,7310,7310,7310,7310,0
20250401,112700,29990570,7310,7310,7310,7310,0
20250401,112600,29990570,7310,7310,7310,7310,0
20250401,112500,29990570,7310,7310,7310,7310,0
20250401,112400,29990570,7310,7310,7310,7310,0
20250401,112300,29990570,7310,7310,7310,7310,0
20250401,112200,29990570,7310,7270,7310,7270,1798
20250401,112100,16869650,7270,7270,7270,7270,0
20250401,112000,16869650,7270,7270,7270,7270,0
20250401,111900,16869650,7270,7270,7270,7270,1
20250401,111800,16862380,7260,7260,7260,7260,0
20250401,111700,16862380,7260,7260,7260,7260,0
20250401,111600,16862380,7260,7260,7260,7260,1
20250401,111500,16855120,7230,7230,7230,7230,0
20250401,111400,16855120,7230,7230,7230,7230,0
20250401,111300,16855120,7230,7230,7230,7230,0
20250401,111200,16855120,7230,7230,7230,7230,4
20250401,111100,16826200,7260,7240,7260,7240,519
20250401,111000,13068020,7240,7240,7240,7240,0
20250401,110900,13068020,7240,7240,7240,7240,0
20250401,110800,13068020,7240,7240,7240,7240,0
20250401,110700,13068020,7240,7240,7240,7240,0
20250401,110600,13068020,7240,7240,7240,7240,67
20250401,110500,12582940,7240,7240,7240,7240,0
20250401,110400,12582940,7240,7240,7240,7240,0
20250401,110300,12582940,7240,7240,7240,7240,0
20250401,110200,12582940,7240,7240,7240,7240,1
20250401,110100,12575700,7230,7230,7230,7230,0
20250401,110000,12575700,7230,7230,7230,7230,5
20250401,105900,12539550,7230,7230,7230,7230,13
20250401,105800,12445560,7240,7240,7240,7240,0
20250401,105700,12445560,7240,7240,7240,7240,0
20250401,105600,12445560,7240,7240,7240,7240,0
20250401,105500,12445560,7240,7240,7240,7240,0
20250401,105400,12445560,7240,7240,7240,7240,0
20250401,105300,12445560,7240,7240,7240,7240,1
20250401,105200,12438320,7230,7230,7230,7230,0
20250401,105100,12438320,7230,7230,7230,7230,0
20250401,105000,12438320,7230,7230,7230,7230,1
20250401,104900,12431090,7230,7230,7230,7230,1
20250401,104800,12423860,7230,7220,7230,7220,9
20250401,104700,12358820,7220,7220,7220,7220,1
20250401,104600,12351600,7230,7230,7230,7230,12
20250401,104500,12264840,7240,7230,7240,7230,5
20250401,104400,12228680,7240,7220,7240,7210,28
20250401,104300,12026440,7230,7230,7230,7230,0
20250401,104200,12026440,7230,7230,7230,7230,0
20250401,104100,12026440,7230,7230,7230,7230,0
20250401,104000,12026440,7230,7230,7230,7230,0
20250401,103900,12026440,7230,7170,7230,7170,10
20250401,103800,11954680,7230,7230,7230,7230,2
20250401,103700,11940220,7230,7230,7230,7230,0
20250401,103600,11940220,7230,7230,7230,7230,0
20250401,103500,11940220,7230,7220,7230,7220,15
20250401,103400,11831810,7210,7210,7210,7210,4
20250401,103300,11802970,7210,7210,7210,7210,0
20250401,103200,11802970,7210,7160,7210,7160,3
20250401,103100,11781440,7240,7240,7240,7240,0
20250401,103000,11781440,7240,7240,7240,7240,0
20250401,102900,11781440,7240,7240,7240,7240,0
20250401,102800,11781440,7240,7240,7240,7240,0
20250401,102700,11781440,7240,7240,7240,7240,0
20250401,102600,11781440,7240,7240,7240,7240,0
20250401,102500,11781440,7240,7240,7240,7240,0
20250401,102400,11781440,7240,7240,7240,7240,0
20250401,102300,11781440,7240,7240,7240,7240,0
20250401,102200,11781440,7240,7240,7240,7240,0
20250401,102100,11781440,7240,7240,7240,7240,0
20250401,102000,11781440,7240,7240,7240,7240,0
20250401,101900,11781440,7240,7240,7240,7240,0
20250401,101800,11781440,7240,7240,7240,7240,0
20250401,101700,11781440,7240,7240,7240,7240,0
20250401,101600,11781440,7240,7240,7240,7240,0
20250401,101500,11781440,7240,7210,7240,7210,8
20250401,101400,11723700,7220,7220,7220,7220,0
20250401,101300,11723700,7220,7220,7220,7220,0
20250401,101200,11723700,7220,7220,7220,7220,0
20250401,101100,11723700,7220,7200,7220,7200,27
20250401,101000,11529240,7200,7200,7200,7200,78
20250401,100900,10967640,7240,7240,7240,7240,0
20250401,100800,10967640,7240,7210,7240,7210,200
20250401,100700,9523380,7210,7210,7210,7210,0
20250401,100600,9523380,7210,7210,7210,7210,0
20250401,100500,9523380,7210,7210,7210,7210,0
20250401,100400,9523380,7210,7210,7210,7210,1
20250401,100300,9516170,7210,7210,7210,7210,0
20250401,100200,9516170,7210,7210,7210,7210,1
20250401,100100,9508960,7070,7160,7160,7070,550
20250401,100000,5597070,7210,7210,7210,7210,0
20250401,095900,5597070,7210,7210,7210,7210,0
20250401,095800,5597070,7210,7210,7210,7210,0
20250401,095700,5597070,7210,7210,7210,7210,0
20250401,095600,5597070,7210,7210,7210,7210,0
20250401,095500,5597070,7210,7210,7210,7210,0
20250401,095400,5597070,7210,7210,7210,7210,0
20250401,095300,5597070,7210,7210,7210,7210,0
20250401,095200,5597070,7210,7210,7210,7210,0
20250401,095100,5597070,7210,7210,7210,7210,0
20250401,095000,5597070,7210,7210,7210,7210,0
20250401,094900,5597070,7210,7210,7210,7210,0
20250401,094800,5597070,7210,7210,7210,7210,0
20250401,094700,5597070,7210,7210,7210,7210,0
20250401,094600,5597070,7210,7210,7210,7210,0
20250401,094500,5597070,7210,7210,7210,7210,0
20250401,094400,5597070,7210,7210,7210,7210,0
20250401,094300,5597070,7210,7210,7210,7210,0
20250401,094200,5597070,7210,7210,7210,7210,10
20250401,094100,5524970,7210,7210,7210,7210,0
20250401,094000,5524970,7210,7210,7210,7210,0
20250401,093900,5524970,7210,7210,7210,7210,0
20250401,093800,5524970,7210,7210,7210,7210,0
20250401,093700,5524970,7210,7200,7210,7200,3
20250401,093600,5503350,7200,7200,7200,7200,1
20250401,093500,5496150,7190,7190,7190,7190,11
20250401,093400,5417060,7190,7150,7190,7150,18
20250401,093300,5287920,7150,7160,7160,7150,54
20250401,093200,4901620,7170,7170,7170,7170,10
20250401,093100,4829920,7180,7180,7180,7180,30
20250401,093000,4614520,7170,7180,7180,7170,372
20250401,092900,1943860,7180,7190,7190,7180,29
20250401,092800,1735510,7190,7190,7190,7190,0
20250401,092700,1735510,7190,7190,7190,7190,0
20250401,092600,1735510,7190,7190,7190,7190,0
20250401,092500,1735510,7190,7190,7190,7190,17
20250401,092400,1613280,7190,7190,7190,7190,0
20250401,092300,1613280,7190,7190,7190,7190,0
20250401,092200,1613280,7190,7190,7190,7190,0
20250401,092100,1613280,7190,7190,7190,7190,6
20250401,092000,1570140,7180,7180,7180,7180,54
20250401,091900,1182420,7180,7180,7180,7180,7
20250401,091800,1132160,7250,7250,7250,7250,0
20250401,091700,1132160,7250,7250,7250,7250,0
20250401,091600,1132160,7250,7250,7250,7250,0
20250401,091500,1132160,7250,7250,7250,7250,0
20250401,091400,1132160,7250,7250,7250,7250,0
20250401,091300,1132160,7250,7250,7250,7250,0
20250401,091200,1132160,7250,7250,7250,7250,0
20250401,091100,1132160,7250,7250,7250,7250,0
20250401,091000,1132160,7250,7250,7250,7250,1
20250401,090900,1124910,7300,7300,7300,7300,0
20250401,090800,1124910,7300,7300,7300,7300,0
20250401,090700,1124910,7300,7300,7300,7300,0
20250401,090600,1124910,7300,7300,7300,7300,0
20250401,090500,1124910,7300,7300,7300,7300,0
20250401,090400,1124910,7300,7300,7300,7300,0
20250401,090300,1124910,7300,7300,7300,7300,0
20250401,090200,1124910,7300,7300,7300,7300,0
20250401,090100,1124910,7300,7300,7300,7300,0
20250401,090000,1124910,7300,7270,7300,7170,155
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202000 52746970 7300 7300 7300 7300 84
3 20250401 201900 52746970 7300 7300 7300 7300 0
4 20250401 201800 52746970 7300 7300 7300 7300 0
5 20250401 201700 52746970 7300 7300 7300 7300 0
6 20250401 201600 52746970 7300 7300 7300 7300 0
7 20250401 201500 52746970 7300 7300 7300 7300 0
8 20250401 201400 52746970 7300 7300 7300 7300 0
9 20250401 201300 52746970 7300 7300 7300 7300 0
10 20250401 201200 52746970 7300 7300 7300 7300 0
11 20250401 201100 52746970 7300 7300 7300 7300 0
12 20250401 201000 52746970 7300 7300 7300 7300 0
13 20250401 200900 52746970 7300 7300 7300 7300 0
14 20250401 200800 52746970 7300 7300 7300 7300 0
15 20250401 200700 52746970 7300 7300 7300 7300 0
16 20250401 200600 52746970 7300 7300 7300 7300 0
17 20250401 200500 52746970 7300 7300 7300 7300 0
18 20250401 200400 52746970 7300 7300 7300 7300 0
19 20250401 200300 52746970 7300 7300 7300 7300 0
20 20250401 200200 52746970 7300 7300 7300 7300 0
21 20250401 200100 52746970 7300 7300 7300 7300 0
22 20250401 200000 52746970 7300 7300 7300 7300 0
23 20250401 195900 52746970 7300 7300 7300 7300 0
24 20250401 195800 52746970 7300 7300 7300 7300 0
25 20250401 195700 52746970 7300 7300 7300 7300 0
26 20250401 195600 52746970 7300 7300 7300 7300 0
27 20250401 195500 52746970 7300 7300 7300 7300 0
28 20250401 195400 52746970 7300 7300 7300 7300 0
29 20250401 195300 52746970 7300 7300 7300 7300 0
30 20250401 195200 52746970 7300 7300 7300 7300 0
31 20250401 195100 52746970 7300 7300 7300 7300 0
32 20250401 195000 52746970 7300 7300 7300 7300 84
33 20250401 194900 52746970 7300 7300 7300 7300 0
34 20250401 194800 52746970 7300 7300 7300 7300 0
35 20250401 194700 52746970 7300 7300 7300 7300 0
36 20250401 194600 52746970 7300 7300 7300 7300 0
37 20250401 194500 52746970 7300 7300 7300 7300 0
38 20250401 194400 52746970 7300 7300 7300 7300 0
39 20250401 194300 52746970 7300 7300 7300 7300 0
40 20250401 194200 52746970 7300 7300 7300 7300 0
41 20250401 194100 52746970 7300 7300 7300 7300 0
42 20250401 194000 52746970 7300 7300 7300 7300 0
43 20250401 193900 52746970 7300 7300 7300 7300 0
44 20250401 193800 52746970 7300 7300 7300 7300 0
45 20250401 193700 52746970 7300 7300 7300 7300 0
46 20250401 193600 52746970 7300 7300 7300 7300 0
47 20250401 193500 52746970 7300 7300 7300 7300 0
48 20250401 193400 52746970 7300 7300 7300 7300 0
49 20250401 193300 52746970 7300 7300 7300 7300 0
50 20250401 193200 52746970 7300 7300 7300 7300 0
51 20250401 193100 52746970 7300 7300 7300 7300 0
52 20250401 193000 52746970 7300 7300 7300 7300 0
53 20250401 192900 52746970 7300 7300 7300 7300 0
54 20250401 192800 52746970 7300 7300 7300 7300 0
55 20250401 192700 52746970 7300 7300 7300 7300 0
56 20250401 192600 52746970 7300 7300 7300 7300 0
57 20250401 192500 52746970 7300 7300 7300 7300 0
58 20250401 192400 52746970 7300 7300 7300 7300 0
59 20250401 192300 52746970 7300 7300 7300 7300 0
60 20250401 192200 52746970 7300 7300 7300 7300 0
61 20250401 192100 52746970 7300 7300 7300 7300 0
62 20250401 192000 52746970 7300 7300 7300 7300 84
63 20250401 191900 52746970 7300 7300 7300 7300 0
64 20250401 191800 52746970 7300 7300 7300 7300 0
65 20250401 191700 52746970 7300 7300 7300 7300 0
66 20250401 191600 52746970 7300 7300 7300 7300 0
67 20250401 191500 52746970 7300 7300 7300 7300 0
68 20250401 191400 52746970 7300 7300 7300 7300 0
69 20250401 191300 52746970 7300 7300 7300 7300 0
70 20250401 191200 52746970 7300 7300 7300 7300 0
71 20250401 191100 52746970 7300 7300 7300 7300 0
72 20250401 191000 52746970 7300 7300 7300 7300 0
73 20250401 190900 52746970 7300 7300 7300 7300 0
74 20250401 190800 52746970 7300 7300 7300 7300 0
75 20250401 190700 52746970 7300 7300 7300 7300 0
76 20250401 190600 52746970 7300 7300 7300 7300 0
77 20250401 190500 52746970 7300 7300 7300 7300 0
78 20250401 190400 52746970 7300 7300 7300 7300 0
79 20250401 190300 52746970 7300 7300 7300 7300 0
80 20250401 190200 52746970 7300 7300 7300 7300 0
81 20250401 190100 52746970 7300 7300 7300 7300 0
82 20250401 190000 52746970 7300 7300 7300 7300 0
83 20250401 185900 52746970 7300 7300 7300 7300 0
84 20250401 185800 52746970 7300 7300 7300 7300 0
85 20250401 185700 52746970 7300 7300 7300 7300 0
86 20250401 185600 52746970 7300 7300 7300 7300 0
87 20250401 185500 52746970 7300 7300 7300 7300 0
88 20250401 185400 52746970 7300 7300 7300 7300 0
89 20250401 185300 52746970 7300 7300 7300 7300 0
90 20250401 185200 52746970 7300 7300 7300 7300 0
91 20250401 185100 52746970 7300 7300 7300 7300 0
92 20250401 185000 52746970 7300 7300 7300 7300 84
93 20250401 184900 52746970 7300 7300 7300 7300 0
94 20250401 184800 52746970 7300 7300 7300 7300 0
95 20250401 184700 52746970 7300 7300 7300 7300 0
96 20250401 184600 52746970 7300 7300 7300 7300 0
97 20250401 184500 52746970 7300 7300 7300 7300 0
98 20250401 184400 52746970 7300 7300 7300 7300 0
99 20250401 184300 52746970 7300 7300 7300 7300 0
100 20250401 184200 52746970 7300 7300 7300 7300 0
101 20250401 184100 52746970 7300 7300 7300 7300 0
102 20250401 184000 52746970 7300 7300 7300 7300 0
103 20250401 183900 52746970 7300 7300 7300 7300 0
104 20250401 183800 52746970 7300 7300 7300 7300 0
105 20250401 183700 52746970 7300 7300 7300 7300 0
106 20250401 183600 52746970 7300 7300 7300 7300 0
107 20250401 183500 52746970 7300 7300 7300 7300 0
108 20250401 183400 52746970 7300 7300 7300 7300 0
109 20250401 183300 52746970 7300 7300 7300 7300 0
110 20250401 183200 52746970 7300 7300 7300 7300 0
111 20250401 183100 52746970 7300 7300 7300 7300 0
112 20250401 183000 52746970 7300 7300 7300 7300 0
113 20250401 182900 52746970 7300 7300 7300 7300 0
114 20250401 182800 52746970 7300 7300 7300 7300 0
115 20250401 182700 52746970 7300 7300 7300 7300 0
116 20250401 182600 52746970 7300 7300 7300 7300 0
117 20250401 182500 52746970 7300 7300 7300 7300 0
118 20250401 182400 52746970 7300 7300 7300 7300 0
119 20250401 182300 52746970 7300 7300 7300 7300 0
120 20250401 182200 52746970 7300 7300 7300 7300 0
121 20250401 182100 52746970 7300 7300 7300 7300 0
122 20250401 182000 52746970 7300 7300 7300 7300 84
123 20250401 181900 52746970 7300 7300 7300 7300 0
124 20250401 181800 52746970 7300 7300 7300 7300 0
125 20250401 181700 52746970 7300 7300 7300 7300 0
126 20250401 181600 52746970 7300 7300 7300 7300 0
127 20250401 181500 52746970 7300 7300 7300 7300 0
128 20250401 181400 52746970 7300 7300 7300 7300 0
129 20250401 181300 52746970 7300 7300 7300 7300 0
130 20250401 181200 52746970 7300 7300 7300 7300 0
131 20250401 181100 52746970 7300 7300 7300 7300 0
132 20250401 181000 52746970 7300 7300 7300 7300 0
133 20250401 180900 52746970 7300 7300 7300 7300 0
134 20250401 180800 52746970 7300 7300 7300 7300 0
135 20250401 180700 52746970 7300 7300 7300 7300 0
136 20250401 180600 52746970 7300 7300 7300 7300 0
137 20250401 180500 52746970 7300 7300 7300 7300 0
138 20250401 180400 52746970 7300 7300 7300 7300 0
139 20250401 180300 52746970 7300 7300 7300 7300 0
140 20250401 180200 52746970 7300 7300 7300 7300 0
141 20250401 180100 52746970 7300 7300 7300 7300 0
142 20250401 180000 52746970 7300 7300 7300 7300 0
143 20250401 175900 52746970 7300 7300 7300 7300 0
144 20250401 175800 52746970 7300 7300 7300 7300 0
145 20250401 175700 52746970 7300 7300 7300 7300 0
146 20250401 175600 52746970 7300 7300 7300 7300 0
147 20250401 175500 52746970 7300 7300 7300 7300 0
148 20250401 175400 52746970 7300 7300 7300 7300 0
149 20250401 175300 52746970 7300 7300 7300 7300 0
150 20250401 175200 52746970 7300 7300 7300 7300 0
151 20250401 175100 52746970 7300 7300 7300 7300 0
152 20250401 175000 52746970 7300 7300 7300 7300 84
153 20250401 174900 52746970 7300 7300 7300 7300 0
154 20250401 174800 52746970 7300 7300 7300 7300 0
155 20250401 174700 52746970 7300 7300 7300 7300 0
156 20250401 174600 52746970 7300 7300 7300 7300 0
157 20250401 174500 52746970 7300 7300 7300 7300 0
158 20250401 174400 52746970 7300 7300 7300 7300 0
159 20250401 174300 52746970 7300 7300 7300 7300 0
160 20250401 174200 52746970 7300 7300 7300 7300 0
161 20250401 174100 52746970 7300 7300 7300 7300 0
162 20250401 174000 52746970 7300 7300 7300 7300 0
163 20250401 173900 52746970 7300 7300 7300 7300 0
164 20250401 173800 52746970 7300 7300 7300 7300 0
165 20250401 173700 52746970 7300 7300 7300 7300 0
166 20250401 173600 52746970 7300 7300 7300 7300 0
167 20250401 173500 52746970 7300 7300 7300 7300 0
168 20250401 173400 52746970 7300 7300 7300 7300 0
169 20250401 173300 52746970 7300 7300 7300 7300 0
170 20250401 173200 52746970 7300 7300 7300 7300 0
171 20250401 173100 52746970 7300 7300 7300 7300 0
172 20250401 173000 52746970 7300 7300 7300 7300 0
173 20250401 172900 52746970 7300 7300 7300 7300 0
174 20250401 172800 52746970 7300 7300 7300 7300 0
175 20250401 172700 52746970 7300 7300 7300 7300 0
176 20250401 172600 52746970 7300 7300 7300 7300 0
177 20250401 172500 52746970 7300 7300 7300 7300 0
178 20250401 172400 52746970 7300 7300 7300 7300 0
179 20250401 172300 52746970 7300 7300 7300 7300 0
180 20250401 172200 52746970 7300 7300 7300 7300 0
181 20250401 172100 52746970 7300 7300 7300 7300 0
182 20250401 172000 52746970 7300 7300 7300 7300 84
183 20250401 171900 52746970 7300 7300 7300 7300 0
184 20250401 171800 52746970 7300 7300 7300 7300 0
185 20250401 171700 52746970 7300 7300 7300 7300 0
186 20250401 171600 52746970 7300 7300 7300 7300 0
187 20250401 171500 52746970 7300 7300 7300 7300 0
188 20250401 171400 52746970 7300 7300 7300 7300 0
189 20250401 171300 52746970 7300 7300 7300 7300 0
190 20250401 171200 52746970 7300 7300 7300 7300 0
191 20250401 171100 52746970 7300 7300 7300 7300 0
192 20250401 171000 52746970 7300 7300 7300 7300 0
193 20250401 170900 52746970 7300 7300 7300 7300 0
194 20250401 170800 52746970 7300 7300 7300 7300 0
195 20250401 170700 52746970 7300 7300 7300 7300 0
196 20250401 170600 52746970 7300 7300 7300 7300 0
197 20250401 170500 52746970 7300 7300 7300 7300 0
198 20250401 170400 52746970 7300 7300 7300 7300 0
199 20250401 170300 52746970 7300 7300 7300 7300 0
200 20250401 170200 52746970 7300 7300 7300 7300 0
201 20250401 170100 52746970 7300 7300 7300 7300 0
202 20250401 170000 52746970 7300 7300 7300 7300 0
203 20250401 165900 52746970 7300 7300 7300 7300 0
204 20250401 165800 52746970 7300 7300 7300 7300 0
205 20250401 165700 52746970 7300 7300 7300 7300 0
206 20250401 165600 52746970 7300 7300 7300 7300 0
207 20250401 165500 52746970 7300 7300 7300 7300 0
208 20250401 165400 52746970 7300 7300 7300 7300 0
209 20250401 165300 52746970 7300 7300 7300 7300 0
210 20250401 165200 52746970 7300 7300 7300 7300 0
211 20250401 165100 52746970 7300 7300 7300 7300 0
212 20250401 165000 52746970 7300 7300 7300 7300 84
213 20250401 164900 52746970 7300 7300 7300 7300 0
214 20250401 164800 52746970 7300 7300 7300 7300 0
215 20250401 164700 52746970 7300 7300 7300 7300 0
216 20250401 164600 52746970 7300 7300 7300 7300 0
217 20250401 164500 52746970 7300 7300 7300 7300 0
218 20250401 164400 52746970 7300 7300 7300 7300 0
219 20250401 164300 52746970 7300 7300 7300 7300 0
220 20250401 164200 52746970 7300 7300 7300 7300 0
221 20250401 164100 52746970 7300 7300 7300 7300 0
222 20250401 164000 52746970 7300 7300 7300 7300 0
223 20250401 163900 52746970 7300 7300 7300 7300 0
224 20250401 163800 52746970 7300 7300 7300 7300 0
225 20250401 163700 52746970 7300 7300 7300 7300 0
226 20250401 163600 52746970 7300 7300 7300 7300 0
227 20250401 163500 52746970 7300 7300 7300 7300 0
228 20250401 163400 52746970 7300 7300 7300 7300 0
229 20250401 163300 52746970 7300 7300 7300 7300 0
230 20250401 163200 52746970 7300 7300 7300 7300 0
231 20250401 163100 52746970 7300 7300 7300 7300 0
232 20250401 163000 52746970 7300 7300 7300 7300 0
233 20250401 162900 52746970 7300 7300 7300 7300 0
234 20250401 162800 52746970 7300 7300 7300 7300 0
235 20250401 162700 52746970 7300 7300 7300 7300 0
236 20250401 162600 52746970 7300 7300 7300 7300 0
237 20250401 162500 52746970 7300 7300 7300 7300 0
238 20250401 162400 52746970 7300 7300 7300 7300 0
239 20250401 162300 52746970 7300 7300 7300 7300 0
240 20250401 162200 52746970 7300 7300 7300 7300 0
241 20250401 162100 52746970 7300 7300 7300 7300 0
242 20250401 162000 52746970 7300 7300 7300 7300 84
243 20250401 161900 52746970 7300 7300 7300 7300 0
244 20250401 161800 52746970 7300 7300 7300 7300 0
245 20250401 161700 52746970 7300 7300 7300 7300 0
246 20250401 161600 52746970 7300 7300 7300 7300 0
247 20250401 161500 52746970 7300 7300 7300 7300 0
248 20250401 161400 52746970 7300 7300 7300 7300 0
249 20250401 161300 52746970 7300 7300 7300 7300 0
250 20250401 161200 52746970 7300 7300 7300 7300 0
251 20250401 161100 52746970 7300 7300 7300 7300 0
252 20250401 161000 52746970 7300 7300 7300 7300 0
253 20250401 160900 52746970 7300 7300 7300 7300 0
254 20250401 160800 52746970 7300 7300 7300 7300 0
255 20250401 160700 52746970 7300 7300 7300 7300 0
256 20250401 160600 52746970 7300 7300 7300 7300 0
257 20250401 160500 52746970 7300 7300 7300 7300 0
258 20250401 160400 52746970 7300 7300 7300 7300 0
259 20250401 160300 52746970 7300 7300 7300 7300 0
260 20250401 160200 52746970 7300 7300 7300 7300 0
261 20250401 160100 52746970 7300 7300 7300 7300 0
262 20250401 160000 52746970 7300 7300 7300 7300 0
263 20250401 155900 52746970 7300 7300 7300 7300 0
264 20250401 155800 52746970 7300 7300 7300 7300 0
265 20250401 155700 52746970 7300 7300 7300 7300 0
266 20250401 155600 52746970 7300 7300 7300 7300 0
267 20250401 155500 52746970 7300 7300 7300 7300 0
268 20250401 155400 52746970 7300 7300 7300 7300 0
269 20250401 155300 52746970 7300 7300 7300 7300 0
270 20250401 155200 52746970 7300 7300 7300 7300 0
271 20250401 155100 52746970 7300 7300 7300 7300 0
272 20250401 155000 52746970 7300 7300 7300 7300 84
273 20250401 154900 52746970 7300 7300 7300 7300 0
274 20250401 154800 52746970 7300 7300 7300 7300 0
275 20250401 154700 52746970 7300 7300 7300 7300 0
276 20250401 154600 52746970 7300 7300 7300 7300 0
277 20250401 154500 52746970 7300 7300 7300 7300 0
278 20250401 154400 52746970 7300 7300 7300 7300 0
279 20250401 154300 52746970 7300 7300 7300 7300 0
280 20250401 154200 52746970 7300 7300 7300 7300 0
281 20250401 154100 52746970 7300 7300 7300 7300 0
282 20250401 154000 52746970 7300 7300 7300 7300 0
283 20250401 153900 52746970 7300 7300 7300 7300 0
284 20250401 153800 52746970 7300 7300 7300 7300 0
285 20250401 153700 52746970 7300 7300 7300 7300 0
286 20250401 153600 52746970 7300 7300 7300 7300 0
287 20250401 153500 52746970 7300 7300 7300 7300 0
288 20250401 153400 52746970 7300 7300 7300 7300 0
289 20250401 153300 52746970 7300 7300 7300 7300 0
290 20250401 153200 52746970 7300 7300 7300 7300 0
291 20250401 153100 52746970 7300 7300 7300 7300 0
292 20250401 153000 52746970 7300 7300 7300 7300 84
293 20250401 152900 52133770 7300 7300 7300 7300 0
294 20250401 152800 52133770 7300 7300 7300 7300 0
295 20250401 152700 52133770 7300 7300 7300 7300 0
296 20250401 152600 52133770 7300 7300 7300 7300 0
297 20250401 152500 52133770 7300 7300 7300 7300 0
298 20250401 152400 52133770 7300 7300 7300 7300 0
299 20250401 152300 52133770 7300 7300 7300 7300 0
300 20250401 152200 52133770 7300 7300 7300 7300 0
301 20250401 152100 52133770 7300 7300 7300 7300 0
302 20250401 152000 52133770 7300 7300 7300 7300 0
303 20250401 151900 52133770 7300 7300 7300 7300 0
304 20250401 151800 52133770 7300 7270 7300 7270 71
305 20250401 151700 51617540 7270 7270 7270 7240 120
306 20250401 151600 50746590 7270 7270 7270 7270 49
307 20250401 151500 50390360 7270 7260 7270 7260 20
308 20250401 151400 50245090 7250 7250 7250 7250 0
309 20250401 151300 50245090 7250 7250 7250 7250 0
310 20250401 151200 50245090 7250 7250 7250 7250 1
311 20250401 151100 50237840 7260 7260 7260 7260 0
312 20250401 151000 50237840 7260 7260 7260 7260 0
313 20250401 150900 50237840 7260 7260 7260 7260 0
314 20250401 150800 50237840 7260 7260 7260 7260 5
315 20250401 150700 50201540 7260 7260 7260 7260 0
316 20250401 150600 50201540 7260 7260 7260 7260 0
317 20250401 150500 50201540 7260 7260 7260 7260 0
318 20250401 150400 50201540 7260 7260 7260 7260 2
319 20250401 150300 50187020 7270 7270 7270 7270 0
320 20250401 150200 50187020 7270 7240 7280 7240 27
321 20250401 150100 49990970 7240 7240 7250 7240 56
322 20250401 150000 49585480 7240 7240 7240 7240 0
323 20250401 145900 49585480 7240 7240 7240 7240 0
324 20250401 145800 49585480 7240 7240 7240 7240 10
325 20250401 145700 49513080 7240 7240 7240 7240 12
326 20250401 145600 49426200 7240 7240 7240 7240 1
327 20250401 145500 49418960 7250 7250 7250 7250 0
328 20250401 145400 49418960 7250 7250 7250 7250 0
329 20250401 145300 49418960 7250 7250 7250 7250 0
330 20250401 145200 49418960 7250 7250 7250 7250 0
331 20250401 145100 49418960 7250 7250 7250 7250 0
332 20250401 145000 49418960 7250 7250 7250 7250 0
333 20250401 144900 49418960 7250 7250 7250 7250 50
334 20250401 144800 49056460 7270 7270 7270 7270 0
335 20250401 144700 49056460 7270 7270 7270 7270 0
336 20250401 144600 49056460 7270 7270 7270 7270 60
337 20250401 144500 48620260 7300 7300 7300 7300 1
338 20250401 144400 48612960 7300 7300 7300 7300 10
339 20250401 144300 48539960 7300 7320 7320 7300 46
340 20250401 144200 48203380 7300 7300 7320 7300 67
341 20250401 144100 47713840 7270 7270 7270 7270 0
342 20250401 144000 47713840 7270 7270 7270 7270 40
343 20250401 143900 47423040 7290 7290 7290 7290 0
344 20250401 143800 47423040 7290 7290 7290 7290 0
345 20250401 143700 47423040 7290 7290 7290 7290 0
346 20250401 143600 47423040 7290 7290 7290 7290 0
347 20250401 143500 47423040 7290 7290 7290 7290 0
348 20250401 143400 47423040 7290 7290 7290 7290 8
349 20250401 143300 47364720 7280 7280 7280 7280 16
350 20250401 143200 47248240 7280 7280 7280 7280 0
351 20250401 143100 47248240 7280 7280 7280 7280 0
352 20250401 143000 47248240 7280 7280 7280 7280 0
353 20250401 142900 47248240 7280 7280 7280 7280 0
354 20250401 142800 47248240 7280 7280 7280 7280 0
355 20250401 142700 47248240 7280 7280 7280 7280 0
356 20250401 142600 47248240 7280 7280 7280 7280 0
357 20250401 142500 47248240 7280 7280 7280 7280 0
358 20250401 142400 47248240 7280 7280 7280 7280 0
359 20250401 142300 47248240 7280 7280 7280 7280 0
360 20250401 142200 47248240 7280 7280 7280 7280 0
361 20250401 142100 47248240 7280 7280 7280 7280 0
362 20250401 142000 47248240 7280 7280 7280 7280 4
363 20250401 141900 47219120 7270 7270 7270 7270 0
364 20250401 141800 47219120 7270 7270 7270 7270 0
365 20250401 141700 47219120 7270 7270 7270 7270 0
366 20250401 141600 47219120 7270 7270 7270 7270 0
367 20250401 141500 47219120 7270 7270 7270 7270 1
368 20250401 141400 47211850 7260 7260 7260 7260 0
369 20250401 141300 47211850 7260 7260 7260 7260 0
370 20250401 141200 47211850 7260 7260 7260 7260 0
371 20250401 141100 47211850 7260 7260 7260 7260 0
372 20250401 141000 47211850 7260 7260 7260 7260 16
373 20250401 140900 47095690 7270 7270 7270 7270 1
374 20250401 140800 47088420 7260 7260 7260 7260 0
375 20250401 140700 47088420 7260 7260 7260 7260 0
376 20250401 140600 47088420 7260 7260 7260 7260 0
377 20250401 140500 47088420 7260 7270 7270 7260 3
378 20250401 140400 47066620 7260 7260 7260 7260 0
379 20250401 140300 47066620 7260 7260 7260 7260 33
380 20250401 140200 46827040 7250 7240 7270 7240 3
381 20250401 140100 46805280 7260 7230 7260 7220 366
382 20250401 140000 44160250 7230 7230 7230 7230 30
383 20250401 135900 43943350 7290 7290 7290 7290 0
384 20250401 135800 43943350 7290 7290 7290 7290 0
385 20250401 135700 43943350 7290 7290 7290 7290 0
386 20250401 135600 43943350 7290 7290 7290 7290 0
387 20250401 135500 43943350 7290 7290 7290 7290 0
388 20250401 135400 43943350 7290 7270 7290 7270 238
389 20250401 135300 42212190 7220 7220 7220 7220 0
390 20250401 135200 42212190 7220 7220 7220 7220 0
391 20250401 135100 42212190 7220 7220 7220 7220 0
392 20250401 135000 42212190 7220 7220 7220 7220 0
393 20250401 134900 42212190 7220 7220 7220 7220 0
394 20250401 134800 42212190 7220 7220 7220 7220 0
395 20250401 134700 42212190 7220 7220 7220 7220 0
396 20250401 134600 42212190 7220 7220 7220 7220 0
397 20250401 134500 42212190 7220 7220 7220 7220 0
398 20250401 134400 42212190 7220 7230 7230 7220 6
399 20250401 134300 42168860 7230 7230 7230 7230 0
400 20250401 134200 42168860 7230 7230 7230 7230 0
401 20250401 134100 42168860 7230 7230 7230 7230 0
402 20250401 134000 42168860 7230 7230 7230 7230 0
403 20250401 133900 42168860 7230 7230 7230 7230 0
404 20250401 133800 42168860 7230 7230 7230 7230 0
405 20250401 133700 42168860 7230 7230 7230 7230 1
406 20250401 133600 42161630 7220 7220 7220 7220 0
407 20250401 133500 42161630 7220 7240 7240 7220 150
408 20250401 133400 41077620 7280 7280 7280 7280 0
409 20250401 133300 41077620 7280 7280 7280 7280 0
410 20250401 133200 41077620 7280 7280 7280 7280 0
411 20250401 133100 41077620 7280 7280 7280 7280 0
412 20250401 133000 41077620 7280 7280 7280 7280 0
413 20250401 132900 41077620 7280 7280 7280 7280 0
414 20250401 132800 41077620 7280 7280 7280 7280 0
415 20250401 132700 41077620 7280 7280 7280 7280 0
416 20250401 132600 41077620 7280 7280 7280 7280 0
417 20250401 132500 41077620 7280 7280 7280 7280 0
418 20250401 132400 41077620 7280 7280 7280 7280 0
419 20250401 132300 41077620 7280 7280 7280 7280 0
420 20250401 132200 41077620 7280 7280 7280 7280 0
421 20250401 132100 41077620 7280 7280 7280 7280 0
422 20250401 132000 41077620 7280 7280 7280 7280 0
423 20250401 131900 41077620 7280 7280 7280 7280 0
424 20250401 131800 41077620 7280 7280 7280 7280 0
425 20250401 131700 41077620 7280 7280 7280 7280 0
426 20250401 131600 41077620 7280 7280 7280 7280 0
427 20250401 131500 41077620 7280 7280 7280 7280 0
428 20250401 131400 41077620 7280 7280 7280 7280 0
429 20250401 131300 41077620 7280 7280 7280 7280 5
430 20250401 131200 41041220 7240 7240 7240 7240 0
431 20250401 131100 41041220 7240 7240 7240 7240 0
432 20250401 131000 41041220 7240 7240 7240 7240 0
433 20250401 130900 41041220 7240 7240 7240 7240 0
434 20250401 130800 41041220 7240 7270 7270 7240 400
435 20250401 130700 38145190 7270 7270 7270 7270 0
436 20250401 130600 38145190 7270 7270 7280 7270 55
437 20250401 130500 37745280 7270 7270 7270 7270 0
438 20250401 130400 37745280 7270 7270 7270 7270 0
439 20250401 130300 37745280 7270 7270 7270 7270 116
440 20250401 130200 36901960 7270 7270 7270 7270 8
441 20250401 130100 36843800 7280 7280 7280 7280 0
442 20250401 130000 36843800 7280 7280 7280 7280 0
443 20250401 125900 36843800 7280 7280 7280 7280 0
444 20250401 125800 36843800 7280 7280 7280 7280 1
445 20250401 125700 36836520 7270 7270 7270 7270 0
446 20250401 125600 36836520 7270 7270 7270 7270 0
447 20250401 125500 36836520 7270 7270 7270 7270 0
448 20250401 125400 36836520 7270 7270 7270 7270 0
449 20250401 125300 36836520 7270 7270 7270 7270 0
450 20250401 125200 36836520 7270 7270 7270 7270 0
451 20250401 125100 36836520 7270 7250 7270 7250 98
452 20250401 125000 36124120 7270 7270 7270 7270 0
453 20250401 124900 36124120 7270 7270 7270 7270 0
454 20250401 124800 36124120 7270 7270 7270 7270 0
455 20250401 124700 36124120 7270 7270 7270 7270 0
456 20250401 124600 36124120 7270 7270 7270 7270 0
457 20250401 124500 36124120 7270 7270 7270 7270 0
458 20250401 124400 36124120 7270 7270 7270 7270 0
459 20250401 124300 36124120 7270 7270 7270 7270 0
460 20250401 124200 36124120 7270 7270 7270 7270 7
461 20250401 124100 36073230 7230 7230 7230 7230 0
462 20250401 124000 36073230 7230 7230 7230 7230 0
463 20250401 123900 36073230 7230 7230 7230 7230 0
464 20250401 123800 36073230 7230 7230 7230 7225 240
465 20250401 123700 34338080 7230 7230 7230 7230 0
466 20250401 123600 34338080 7230 7230 7230 7230 0
467 20250401 123500 34338080 7230 7230 7230 7230 0
468 20250401 123400 34338080 7230 7250 7250 7230 50
469 20250401 123300 33976170 7220 7220 7220 7220 0
470 20250401 123200 33976170 7220 7220 7220 7220 0
471 20250401 123100 33976170 7220 7220 7220 7220 0
472 20250401 123000 33976170 7220 7220 7220 7220 0
473 20250401 122900 33976170 7220 7220 7220 7220 0
474 20250401 122800 33976170 7220 7220 7220 7220 0
475 20250401 122700 33976170 7220 7220 7220 7220 0
476 20250401 122600 33976170 7220 7220 7220 7220 0
477 20250401 122500 33976170 7220 7220 7220 7220 0
478 20250401 122400 33976170 7220 7220 7220 7220 0
479 20250401 122300 33976170 7220 7220 7220 7220 0
480 20250401 122200 33976170 7220 7220 7220 7220 0
481 20250401 122100 33976170 7220 7220 7220 7220 0
482 20250401 122000 33976170 7220 7220 7220 7220 0
483 20250401 121900 33976170 7220 7220 7220 7220 0
484 20250401 121800 33976170 7220 7220 7220 7220 0
485 20250401 121700 33976170 7220 7220 7220 7220 0
486 20250401 121600 33976170 7220 7220 7220 7220 0
487 20250401 121500 33976170 7220 7220 7220 7220 0
488 20250401 121400 33976170 7220 7220 7220 7220 0
489 20250401 121300 33976170 7220 7220 7220 7220 0
490 20250401 121200 33976170 7220 7220 7220 7220 0
491 20250401 121100 33976170 7220 7220 7220 7220 0
492 20250401 121000 33976170 7220 7220 7220 7220 0
493 20250401 120900 33976170 7220 7220 7220 7220 0
494 20250401 120800 33976170 7220 7220 7220 7220 0
495 20250401 120700 33976170 7220 7220 7220 7220 0
496 20250401 120600 33976170 7220 7220 7220 7220 0
497 20250401 120500 33976170 7220 7220 7220 7220 0
498 20250401 120400 33976170 7220 7220 7220 7220 14
499 20250401 120300 33875090 7210 7210 7210 7210 0
500 20250401 120200 33875090 7210 7210 7210 7210 0
501 20250401 120100 33875090 7210 7210 7210 7210 0
502 20250401 120000 33875090 7210 7210 7210 7210 0
503 20250401 115900 33875090 7210 7250 7250 7200 164
504 20250401 115800 32691540 7270 7280 7280 7270 44
505 20250401 115700 32371230 7280 7280 7280 7280 0
506 20250401 115600 32371230 7280 7280 7280 7280 0
507 20250401 115500 32371230 7280 7280 7280 7280 0
508 20250401 115400 32371230 7280 7280 7280 7280 0
509 20250401 115300 32371230 7280 7280 7280 7280 6
510 20250401 115200 32327550 7290 7290 7290 7290 4
511 20250401 115100 32298390 7290 7290 7290 7290 0
512 20250401 115000 32298390 7290 7290 7290 7290 1
513 20250401 114900 32291100 7340 7340 7340 7340 0
514 20250401 114800 32291100 7340 7340 7340 7340 0
515 20250401 114700 32291100 7340 7340 7340 7340 0
516 20250401 114600 32291100 7340 7340 7340 7340 6
517 20250401 114500 32247060 7400 7400 7400 7400 0
518 20250401 114400 32247060 7400 7400 7400 7400 0
519 20250401 114300 32247060 7400 7300 7400 7300 300
520 20250401 114200 30041730 7300 7300 7300 7300 0
521 20250401 114100 30041730 7300 7300 7300 7300 0
522 20250401 114000 30041730 7300 7300 7300 7300 0
523 20250401 113900 30041730 7300 7300 7300 7300 0
524 20250401 113800 30041730 7300 7300 7300 7300 1
525 20250401 113700 30034430 7310 7310 7310 7310 0
526 20250401 113600 30034430 7310 7310 7310 7310 0
527 20250401 113500 30034430 7310 7310 7310 7310 0
528 20250401 113400 30034430 7310 7310 7310 7310 6
529 20250401 113300 29990570 7310 7310 7310 7310 0
530 20250401 113200 29990570 7310 7310 7310 7310 0
531 20250401 113100 29990570 7310 7310 7310 7310 0
532 20250401 113000 29990570 7310 7310 7310 7310 0
533 20250401 112900 29990570 7310 7310 7310 7310 0
534 20250401 112800 29990570 7310 7310 7310 7310 0
535 20250401 112700 29990570 7310 7310 7310 7310 0
536 20250401 112600 29990570 7310 7310 7310 7310 0
537 20250401 112500 29990570 7310 7310 7310 7310 0
538 20250401 112400 29990570 7310 7310 7310 7310 0
539 20250401 112300 29990570 7310 7310 7310 7310 0
540 20250401 112200 29990570 7310 7270 7310 7270 1798
541 20250401 112100 16869650 7270 7270 7270 7270 0
542 20250401 112000 16869650 7270 7270 7270 7270 0
543 20250401 111900 16869650 7270 7270 7270 7270 1
544 20250401 111800 16862380 7260 7260 7260 7260 0
545 20250401 111700 16862380 7260 7260 7260 7260 0
546 20250401 111600 16862380 7260 7260 7260 7260 1
547 20250401 111500 16855120 7230 7230 7230 7230 0
548 20250401 111400 16855120 7230 7230 7230 7230 0
549 20250401 111300 16855120 7230 7230 7230 7230 0
550 20250401 111200 16855120 7230 7230 7230 7230 4
551 20250401 111100 16826200 7260 7240 7260 7240 519
552 20250401 111000 13068020 7240 7240 7240 7240 0
553 20250401 110900 13068020 7240 7240 7240 7240 0
554 20250401 110800 13068020 7240 7240 7240 7240 0
555 20250401 110700 13068020 7240 7240 7240 7240 0
556 20250401 110600 13068020 7240 7240 7240 7240 67
557 20250401 110500 12582940 7240 7240 7240 7240 0
558 20250401 110400 12582940 7240 7240 7240 7240 0
559 20250401 110300 12582940 7240 7240 7240 7240 0
560 20250401 110200 12582940 7240 7240 7240 7240 1
561 20250401 110100 12575700 7230 7230 7230 7230 0
562 20250401 110000 12575700 7230 7230 7230 7230 5
563 20250401 105900 12539550 7230 7230 7230 7230 13
564 20250401 105800 12445560 7240 7240 7240 7240 0
565 20250401 105700 12445560 7240 7240 7240 7240 0
566 20250401 105600 12445560 7240 7240 7240 7240 0
567 20250401 105500 12445560 7240 7240 7240 7240 0
568 20250401 105400 12445560 7240 7240 7240 7240 0
569 20250401 105300 12445560 7240 7240 7240 7240 1
570 20250401 105200 12438320 7230 7230 7230 7230 0
571 20250401 105100 12438320 7230 7230 7230 7230 0
572 20250401 105000 12438320 7230 7230 7230 7230 1
573 20250401 104900 12431090 7230 7230 7230 7230 1
574 20250401 104800 12423860 7230 7220 7230 7220 9
575 20250401 104700 12358820 7220 7220 7220 7220 1
576 20250401 104600 12351600 7230 7230 7230 7230 12
577 20250401 104500 12264840 7240 7230 7240 7230 5
578 20250401 104400 12228680 7240 7220 7240 7210 28
579 20250401 104300 12026440 7230 7230 7230 7230 0
580 20250401 104200 12026440 7230 7230 7230 7230 0
581 20250401 104100 12026440 7230 7230 7230 7230 0
582 20250401 104000 12026440 7230 7230 7230 7230 0
583 20250401 103900 12026440 7230 7170 7230 7170 10
584 20250401 103800 11954680 7230 7230 7230 7230 2
585 20250401 103700 11940220 7230 7230 7230 7230 0
586 20250401 103600 11940220 7230 7230 7230 7230 0
587 20250401 103500 11940220 7230 7220 7230 7220 15
588 20250401 103400 11831810 7210 7210 7210 7210 4
589 20250401 103300 11802970 7210 7210 7210 7210 0
590 20250401 103200 11802970 7210 7160 7210 7160 3
591 20250401 103100 11781440 7240 7240 7240 7240 0
592 20250401 103000 11781440 7240 7240 7240 7240 0
593 20250401 102900 11781440 7240 7240 7240 7240 0
594 20250401 102800 11781440 7240 7240 7240 7240 0
595 20250401 102700 11781440 7240 7240 7240 7240 0
596 20250401 102600 11781440 7240 7240 7240 7240 0
597 20250401 102500 11781440 7240 7240 7240 7240 0
598 20250401 102400 11781440 7240 7240 7240 7240 0
599 20250401 102300 11781440 7240 7240 7240 7240 0
600 20250401 102200 11781440 7240 7240 7240 7240 0
601 20250401 102100 11781440 7240 7240 7240 7240 0
602 20250401 102000 11781440 7240 7240 7240 7240 0
603 20250401 101900 11781440 7240 7240 7240 7240 0
604 20250401 101800 11781440 7240 7240 7240 7240 0
605 20250401 101700 11781440 7240 7240 7240 7240 0
606 20250401 101600 11781440 7240 7240 7240 7240 0
607 20250401 101500 11781440 7240 7210 7240 7210 8
608 20250401 101400 11723700 7220 7220 7220 7220 0
609 20250401 101300 11723700 7220 7220 7220 7220 0
610 20250401 101200 11723700 7220 7220 7220 7220 0
611 20250401 101100 11723700 7220 7200 7220 7200 27
612 20250401 101000 11529240 7200 7200 7200 7200 78
613 20250401 100900 10967640 7240 7240 7240 7240 0
614 20250401 100800 10967640 7240 7210 7240 7210 200
615 20250401 100700 9523380 7210 7210 7210 7210 0
616 20250401 100600 9523380 7210 7210 7210 7210 0
617 20250401 100500 9523380 7210 7210 7210 7210 0
618 20250401 100400 9523380 7210 7210 7210 7210 1
619 20250401 100300 9516170 7210 7210 7210 7210 0
620 20250401 100200 9516170 7210 7210 7210 7210 1
621 20250401 100100 9508960 7070 7160 7160 7070 550
622 20250401 100000 5597070 7210 7210 7210 7210 0
623 20250401 095900 5597070 7210 7210 7210 7210 0
624 20250401 095800 5597070 7210 7210 7210 7210 0
625 20250401 095700 5597070 7210 7210 7210 7210 0
626 20250401 095600 5597070 7210 7210 7210 7210 0
627 20250401 095500 5597070 7210 7210 7210 7210 0
628 20250401 095400 5597070 7210 7210 7210 7210 0
629 20250401 095300 5597070 7210 7210 7210 7210 0
630 20250401 095200 5597070 7210 7210 7210 7210 0
631 20250401 095100 5597070 7210 7210 7210 7210 0
632 20250401 095000 5597070 7210 7210 7210 7210 0
633 20250401 094900 5597070 7210 7210 7210 7210 0
634 20250401 094800 5597070 7210 7210 7210 7210 0
635 20250401 094700 5597070 7210 7210 7210 7210 0
636 20250401 094600 5597070 7210 7210 7210 7210 0
637 20250401 094500 5597070 7210 7210 7210 7210 0
638 20250401 094400 5597070 7210 7210 7210 7210 0
639 20250401 094300 5597070 7210 7210 7210 7210 0
640 20250401 094200 5597070 7210 7210 7210 7210 10
641 20250401 094100 5524970 7210 7210 7210 7210 0
642 20250401 094000 5524970 7210 7210 7210 7210 0
643 20250401 093900 5524970 7210 7210 7210 7210 0
644 20250401 093800 5524970 7210 7210 7210 7210 0
645 20250401 093700 5524970 7210 7200 7210 7200 3
646 20250401 093600 5503350 7200 7200 7200 7200 1
647 20250401 093500 5496150 7190 7190 7190 7190 11
648 20250401 093400 5417060 7190 7150 7190 7150 18
649 20250401 093300 5287920 7150 7160 7160 7150 54
650 20250401 093200 4901620 7170 7170 7170 7170 10
651 20250401 093100 4829920 7180 7180 7180 7180 30
652 20250401 093000 4614520 7170 7180 7180 7170 372
653 20250401 092900 1943860 7180 7190 7190 7180 29
654 20250401 092800 1735510 7190 7190 7190 7190 0
655 20250401 092700 1735510 7190 7190 7190 7190 0
656 20250401 092600 1735510 7190 7190 7190 7190 0
657 20250401 092500 1735510 7190 7190 7190 7190 17
658 20250401 092400 1613280 7190 7190 7190 7190 0
659 20250401 092300 1613280 7190 7190 7190 7190 0
660 20250401 092200 1613280 7190 7190 7190 7190 0
661 20250401 092100 1613280 7190 7190 7190 7190 6
662 20250401 092000 1570140 7180 7180 7180 7180 54
663 20250401 091900 1182420 7180 7180 7180 7180 7
664 20250401 091800 1132160 7250 7250 7250 7250 0
665 20250401 091700 1132160 7250 7250 7250 7250 0
666 20250401 091600 1132160 7250 7250 7250 7250 0
667 20250401 091500 1132160 7250 7250 7250 7250 0
668 20250401 091400 1132160 7250 7250 7250 7250 0
669 20250401 091300 1132160 7250 7250 7250 7250 0
670 20250401 091200 1132160 7250 7250 7250 7250 0
671 20250401 091100 1132160 7250 7250 7250 7250 0
672 20250401 091000 1132160 7250 7250 7250 7250 1
673 20250401 090900 1124910 7300 7300 7300 7300 0
674 20250401 090800 1124910 7300 7300 7300 7300 0
675 20250401 090700 1124910 7300 7300 7300 7300 0
676 20250401 090600 1124910 7300 7300 7300 7300 0
677 20250401 090500 1124910 7300 7300 7300 7300 0
678 20250401 090400 1124910 7300 7300 7300 7300 0
679 20250401 090300 1124910 7300 7300 7300 7300 0
680 20250401 090200 1124910 7300 7300 7300 7300 0
681 20250401 090100 1124910 7300 7300 7300 7300 0
682 20250401 090000 1124910 7300 7270 7300 7170 155