Update 2025-04-01 4020 candle_min
This commit is contained in:
682
101170/min/candle-20250401.csv
Normal file
682
101170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202000,356894084,5020,5020,5020,5020,788
|
||||
20250401,201900,356894084,5020,5020,5020,5020,0
|
||||
20250401,201800,356894084,5020,5020,5020,5020,0
|
||||
20250401,201700,356894084,5020,5020,5020,5020,0
|
||||
20250401,201600,356894084,5020,5020,5020,5020,0
|
||||
20250401,201500,356894084,5020,5020,5020,5020,0
|
||||
20250401,201400,356894084,5020,5020,5020,5020,0
|
||||
20250401,201300,356894084,5020,5020,5020,5020,0
|
||||
20250401,201200,356894084,5020,5020,5020,5020,0
|
||||
20250401,201100,356894084,5020,5020,5020,5020,0
|
||||
20250401,201000,356894084,5020,5020,5020,5020,0
|
||||
20250401,200900,356894084,5020,5020,5020,5020,0
|
||||
20250401,200800,356894084,5020,5020,5020,5020,0
|
||||
20250401,200700,356894084,5020,5020,5020,5020,0
|
||||
20250401,200600,356894084,5020,5020,5020,5020,0
|
||||
20250401,200500,356894084,5020,5020,5020,5020,0
|
||||
20250401,200400,356894084,5020,5020,5020,5020,0
|
||||
20250401,200300,356894084,5020,5020,5020,5020,0
|
||||
20250401,200200,356894084,5020,5020,5020,5020,0
|
||||
20250401,200100,356894084,5020,5020,5020,5020,0
|
||||
20250401,200000,356894084,5020,5020,5020,5020,0
|
||||
20250401,195900,356894084,5020,5020,5020,5020,0
|
||||
20250401,195800,356894084,5020,5020,5020,5020,0
|
||||
20250401,195700,356894084,5020,5020,5020,5020,0
|
||||
20250401,195600,356894084,5020,5020,5020,5020,0
|
||||
20250401,195500,356894084,5020,5020,5020,5020,0
|
||||
20250401,195400,356894084,5020,5020,5020,5020,0
|
||||
20250401,195300,356894084,5020,5020,5020,5020,0
|
||||
20250401,195200,356894084,5020,5020,5020,5020,0
|
||||
20250401,195100,356894084,5020,5020,5020,5020,0
|
||||
20250401,195000,356894084,5020,5020,5020,5020,788
|
||||
20250401,194900,356894084,5020,5020,5020,5020,0
|
||||
20250401,194800,356894084,5020,5020,5020,5020,0
|
||||
20250401,194700,356894084,5020,5020,5020,5020,0
|
||||
20250401,194600,356894084,5020,5020,5020,5020,0
|
||||
20250401,194500,356894084,5020,5020,5020,5020,0
|
||||
20250401,194400,356894084,5020,5020,5020,5020,0
|
||||
20250401,194300,356894084,5020,5020,5020,5020,0
|
||||
20250401,194200,356894084,5020,5020,5020,5020,0
|
||||
20250401,194100,356894084,5020,5020,5020,5020,0
|
||||
20250401,194000,356894084,5020,5020,5020,5020,0
|
||||
20250401,193900,356894084,5020,5020,5020,5020,0
|
||||
20250401,193800,356894084,5020,5020,5020,5020,0
|
||||
20250401,193700,356894084,5020,5020,5020,5020,0
|
||||
20250401,193600,356894084,5020,5020,5020,5020,0
|
||||
20250401,193500,356894084,5020,5020,5020,5020,0
|
||||
20250401,193400,356894084,5020,5020,5020,5020,0
|
||||
20250401,193300,356894084,5020,5020,5020,5020,0
|
||||
20250401,193200,356894084,5020,5020,5020,5020,0
|
||||
20250401,193100,356894084,5020,5020,5020,5020,0
|
||||
20250401,193000,356894084,5020,5020,5020,5020,0
|
||||
20250401,192900,356894084,5020,5020,5020,5020,0
|
||||
20250401,192800,356894084,5020,5020,5020,5020,0
|
||||
20250401,192700,356894084,5020,5020,5020,5020,0
|
||||
20250401,192600,356894084,5020,5020,5020,5020,0
|
||||
20250401,192500,356894084,5020,5020,5020,5020,0
|
||||
20250401,192400,356894084,5020,5020,5020,5020,0
|
||||
20250401,192300,356894084,5020,5020,5020,5020,0
|
||||
20250401,192200,356894084,5020,5020,5020,5020,0
|
||||
20250401,192100,356894084,5020,5020,5020,5020,0
|
||||
20250401,192000,356894084,5020,5020,5020,5020,788
|
||||
20250401,191900,356894084,5020,5020,5020,5020,0
|
||||
20250401,191800,356894084,5020,5020,5020,5020,0
|
||||
20250401,191700,356894084,5020,5020,5020,5020,0
|
||||
20250401,191600,356894084,5020,5020,5020,5020,0
|
||||
20250401,191500,356894084,5020,5020,5020,5020,0
|
||||
20250401,191400,356894084,5020,5020,5020,5020,0
|
||||
20250401,191300,356894084,5020,5020,5020,5020,0
|
||||
20250401,191200,356894084,5020,5020,5020,5020,0
|
||||
20250401,191100,356894084,5020,5020,5020,5020,0
|
||||
20250401,191000,356894084,5020,5020,5020,5020,0
|
||||
20250401,190900,356894084,5020,5020,5020,5020,0
|
||||
20250401,190800,356894084,5020,5020,5020,5020,0
|
||||
20250401,190700,356894084,5020,5020,5020,5020,0
|
||||
20250401,190600,356894084,5020,5020,5020,5020,0
|
||||
20250401,190500,356894084,5020,5020,5020,5020,0
|
||||
20250401,190400,356894084,5020,5020,5020,5020,0
|
||||
20250401,190300,356894084,5020,5020,5020,5020,0
|
||||
20250401,190200,356894084,5020,5020,5020,5020,0
|
||||
20250401,190100,356894084,5020,5020,5020,5020,0
|
||||
20250401,190000,356894084,5020,5020,5020,5020,0
|
||||
20250401,185900,356894084,5020,5020,5020,5020,0
|
||||
20250401,185800,356894084,5020,5020,5020,5020,0
|
||||
20250401,185700,356894084,5020,5020,5020,5020,0
|
||||
20250401,185600,356894084,5020,5020,5020,5020,0
|
||||
20250401,185500,356894084,5020,5020,5020,5020,0
|
||||
20250401,185400,356894084,5020,5020,5020,5020,0
|
||||
20250401,185300,356894084,5020,5020,5020,5020,0
|
||||
20250401,185200,356894084,5020,5020,5020,5020,0
|
||||
20250401,185100,356894084,5020,5020,5020,5020,0
|
||||
20250401,185000,356894084,5020,5020,5020,5020,788
|
||||
20250401,184900,356894084,5020,5020,5020,5020,0
|
||||
20250401,184800,356894084,5020,5020,5020,5020,0
|
||||
20250401,184700,356894084,5020,5020,5020,5020,0
|
||||
20250401,184600,356894084,5020,5020,5020,5020,0
|
||||
20250401,184500,356894084,5020,5020,5020,5020,0
|
||||
20250401,184400,356894084,5020,5020,5020,5020,0
|
||||
20250401,184300,356894084,5020,5020,5020,5020,0
|
||||
20250401,184200,356894084,5020,5020,5020,5020,0
|
||||
20250401,184100,356894084,5020,5020,5020,5020,0
|
||||
20250401,184000,356894084,5020,5020,5020,5020,0
|
||||
20250401,183900,356894084,5020,5020,5020,5020,0
|
||||
20250401,183800,356894084,5020,5020,5020,5020,0
|
||||
20250401,183700,356894084,5020,5020,5020,5020,0
|
||||
20250401,183600,356894084,5020,5020,5020,5020,0
|
||||
20250401,183500,356894084,5020,5020,5020,5020,0
|
||||
20250401,183400,356894084,5020,5020,5020,5020,0
|
||||
20250401,183300,356894084,5020,5020,5020,5020,0
|
||||
20250401,183200,356894084,5020,5020,5020,5020,0
|
||||
20250401,183100,356894084,5020,5020,5020,5020,0
|
||||
20250401,183000,356894084,5020,5020,5020,5020,0
|
||||
20250401,182900,356894084,5020,5020,5020,5020,0
|
||||
20250401,182800,356894084,5020,5020,5020,5020,0
|
||||
20250401,182700,356894084,5020,5020,5020,5020,0
|
||||
20250401,182600,356894084,5020,5020,5020,5020,0
|
||||
20250401,182500,356894084,5020,5020,5020,5020,0
|
||||
20250401,182400,356894084,5020,5020,5020,5020,0
|
||||
20250401,182300,356894084,5020,5020,5020,5020,0
|
||||
20250401,182200,356894084,5020,5020,5020,5020,0
|
||||
20250401,182100,356894084,5020,5020,5020,5020,0
|
||||
20250401,182000,356894084,5020,5020,5020,5020,788
|
||||
20250401,181900,356894084,5020,5020,5020,5020,0
|
||||
20250401,181800,356894084,5020,5020,5020,5020,0
|
||||
20250401,181700,356894084,5020,5020,5020,5020,0
|
||||
20250401,181600,356894084,5020,5020,5020,5020,0
|
||||
20250401,181500,356894084,5020,5020,5020,5020,0
|
||||
20250401,181400,356894084,5020,5020,5020,5020,0
|
||||
20250401,181300,356894084,5020,5020,5020,5020,0
|
||||
20250401,181200,356894084,5020,5020,5020,5020,0
|
||||
20250401,181100,356894084,5020,5020,5020,5020,0
|
||||
20250401,181000,356894084,5020,5020,5020,5020,0
|
||||
20250401,180900,356894084,5020,5020,5020,5020,0
|
||||
20250401,180800,356894084,5020,5020,5020,5020,0
|
||||
20250401,180700,356894084,5020,5020,5020,5020,0
|
||||
20250401,180600,356894084,5020,5020,5020,5020,0
|
||||
20250401,180500,356894084,5020,5020,5020,5020,0
|
||||
20250401,180400,356894084,5020,5020,5020,5020,0
|
||||
20250401,180300,356894084,5020,5020,5020,5020,0
|
||||
20250401,180200,356894084,5020,5020,5020,5020,0
|
||||
20250401,180100,356894084,5020,5020,5020,5020,0
|
||||
20250401,180000,356894084,5020,5020,5020,5020,0
|
||||
20250401,175900,356894084,5020,5020,5020,5020,0
|
||||
20250401,175800,356894084,5020,5020,5020,5020,0
|
||||
20250401,175700,356894084,5020,5020,5020,5020,0
|
||||
20250401,175600,356894084,5020,5020,5020,5020,0
|
||||
20250401,175500,356894084,5020,5020,5020,5020,0
|
||||
20250401,175400,356894084,5020,5020,5020,5020,0
|
||||
20250401,175300,356894084,5020,5020,5020,5020,0
|
||||
20250401,175200,356894084,5020,5020,5020,5020,0
|
||||
20250401,175100,356894084,5020,5020,5020,5020,0
|
||||
20250401,175000,356894084,5020,5020,5020,5020,788
|
||||
20250401,174900,356894084,5020,5020,5020,5020,0
|
||||
20250401,174800,356894084,5020,5020,5020,5020,0
|
||||
20250401,174700,356894084,5020,5020,5020,5020,0
|
||||
20250401,174600,356894084,5020,5020,5020,5020,0
|
||||
20250401,174500,356894084,5020,5020,5020,5020,0
|
||||
20250401,174400,356894084,5020,5020,5020,5020,0
|
||||
20250401,174300,356894084,5020,5020,5020,5020,0
|
||||
20250401,174200,356894084,5020,5020,5020,5020,0
|
||||
20250401,174100,356894084,5020,5020,5020,5020,0
|
||||
20250401,174000,356894084,5020,5020,5020,5020,0
|
||||
20250401,173900,356894084,5020,5020,5020,5020,0
|
||||
20250401,173800,356894084,5020,5020,5020,5020,0
|
||||
20250401,173700,356894084,5020,5020,5020,5020,0
|
||||
20250401,173600,356894084,5020,5020,5020,5020,0
|
||||
20250401,173500,356894084,5020,5020,5020,5020,0
|
||||
20250401,173400,356894084,5020,5020,5020,5020,0
|
||||
20250401,173300,356894084,5020,5020,5020,5020,0
|
||||
20250401,173200,356894084,5020,5020,5020,5020,0
|
||||
20250401,173100,356894084,5020,5020,5020,5020,0
|
||||
20250401,173000,356894084,5020,5020,5020,5020,0
|
||||
20250401,172900,356894084,5020,5020,5020,5020,0
|
||||
20250401,172800,356894084,5020,5020,5020,5020,0
|
||||
20250401,172700,356894084,5020,5020,5020,5020,0
|
||||
20250401,172600,356894084,5020,5020,5020,5020,0
|
||||
20250401,172500,356894084,5020,5020,5020,5020,0
|
||||
20250401,172400,356894084,5020,5020,5020,5020,0
|
||||
20250401,172300,356894084,5020,5020,5020,5020,0
|
||||
20250401,172200,356894084,5020,5020,5020,5020,0
|
||||
20250401,172100,356894084,5020,5020,5020,5020,0
|
||||
20250401,172000,356894084,5020,5020,5020,5020,788
|
||||
20250401,171900,356894084,5020,5020,5020,5020,0
|
||||
20250401,171800,356894084,5020,5020,5020,5020,0
|
||||
20250401,171700,356894084,5020,5020,5020,5020,0
|
||||
20250401,171600,356894084,5020,5020,5020,5020,0
|
||||
20250401,171500,356894084,5020,5020,5020,5020,0
|
||||
20250401,171400,356894084,5020,5020,5020,5020,0
|
||||
20250401,171300,356894084,5020,5020,5020,5020,0
|
||||
20250401,171200,356894084,5020,5020,5020,5020,0
|
||||
20250401,171100,356894084,5020,5020,5020,5020,0
|
||||
20250401,171000,356894084,5020,5020,5020,5020,0
|
||||
20250401,170900,356894084,5020,5020,5020,5020,0
|
||||
20250401,170800,356894084,5020,5020,5020,5020,0
|
||||
20250401,170700,356894084,5020,5020,5020,5020,0
|
||||
20250401,170600,356894084,5020,5020,5020,5020,0
|
||||
20250401,170500,356894084,5020,5020,5020,5020,0
|
||||
20250401,170400,356894084,5020,5020,5020,5020,0
|
||||
20250401,170300,356894084,5020,5020,5020,5020,0
|
||||
20250401,170200,356894084,5020,5020,5020,5020,0
|
||||
20250401,170100,356894084,5020,5020,5020,5020,0
|
||||
20250401,170000,356894084,5020,5020,5020,5020,0
|
||||
20250401,165900,356894084,5020,5020,5020,5020,0
|
||||
20250401,165800,356894084,5020,5020,5020,5020,0
|
||||
20250401,165700,356894084,5020,5020,5020,5020,0
|
||||
20250401,165600,356894084,5020,5020,5020,5020,0
|
||||
20250401,165500,356894084,5020,5020,5020,5020,0
|
||||
20250401,165400,356894084,5020,5020,5020,5020,0
|
||||
20250401,165300,356894084,5020,5020,5020,5020,0
|
||||
20250401,165200,356894084,5020,5020,5020,5020,0
|
||||
20250401,165100,356894084,5020,5020,5020,5020,0
|
||||
20250401,165000,356894084,5020,5020,5020,5020,788
|
||||
20250401,164900,356894084,5020,5020,5020,5020,0
|
||||
20250401,164800,356894084,5020,5020,5020,5020,0
|
||||
20250401,164700,356894084,5020,5020,5020,5020,0
|
||||
20250401,164600,356894084,5020,5020,5020,5020,0
|
||||
20250401,164500,356894084,5020,5020,5020,5020,0
|
||||
20250401,164400,356894084,5020,5020,5020,5020,0
|
||||
20250401,164300,356894084,5020,5020,5020,5020,0
|
||||
20250401,164200,356894084,5020,5020,5020,5020,0
|
||||
20250401,164100,356894084,5020,5020,5020,5020,0
|
||||
20250401,164000,356894084,5020,5020,5020,5020,0
|
||||
20250401,163900,356894084,5020,5020,5020,5020,0
|
||||
20250401,163800,356894084,5020,5020,5020,5020,0
|
||||
20250401,163700,356894084,5020,5020,5020,5020,0
|
||||
20250401,163600,356894084,5020,5020,5020,5020,0
|
||||
20250401,163500,356894084,5020,5020,5020,5020,0
|
||||
20250401,163400,356894084,5020,5020,5020,5020,0
|
||||
20250401,163300,356894084,5020,5020,5020,5020,0
|
||||
20250401,163200,356894084,5020,5020,5020,5020,0
|
||||
20250401,163100,356894084,5020,5020,5020,5020,0
|
||||
20250401,163000,356894084,5020,5020,5020,5020,0
|
||||
20250401,162900,356894084,5020,5020,5020,5020,0
|
||||
20250401,162800,356894084,5020,5020,5020,5020,0
|
||||
20250401,162700,356894084,5020,5020,5020,5020,0
|
||||
20250401,162600,356894084,5020,5020,5020,5020,0
|
||||
20250401,162500,356894084,5020,5020,5020,5020,0
|
||||
20250401,162400,356894084,5020,5020,5020,5020,0
|
||||
20250401,162300,356894084,5020,5020,5020,5020,0
|
||||
20250401,162200,356894084,5020,5020,5020,5020,0
|
||||
20250401,162100,356894084,5020,5020,5020,5020,0
|
||||
20250401,162000,356894084,5020,5020,5020,5020,788
|
||||
20250401,161900,356894084,5020,5020,5020,5020,0
|
||||
20250401,161800,356894084,5020,5020,5020,5020,0
|
||||
20250401,161700,356894084,5020,5020,5020,5020,0
|
||||
20250401,161600,356894084,5020,5020,5020,5020,0
|
||||
20250401,161500,356894084,5020,5020,5020,5020,0
|
||||
20250401,161400,356894084,5020,5020,5020,5020,0
|
||||
20250401,161300,356894084,5020,5020,5020,5020,0
|
||||
20250401,161200,356894084,5020,5020,5020,5020,0
|
||||
20250401,161100,356894084,5020,5020,5020,5020,0
|
||||
20250401,161000,356894084,5020,5020,5020,5020,0
|
||||
20250401,160900,356894084,5020,5020,5020,5020,0
|
||||
20250401,160800,356894084,5020,5020,5020,5020,0
|
||||
20250401,160700,356894084,5020,5020,5020,5020,0
|
||||
20250401,160600,356894084,5020,5020,5020,5020,0
|
||||
20250401,160500,356894084,5020,5020,5020,5020,0
|
||||
20250401,160400,356894084,5020,5020,5020,5020,0
|
||||
20250401,160300,356894084,5020,5020,5020,5020,0
|
||||
20250401,160200,356894084,5020,5020,5020,5020,0
|
||||
20250401,160100,356894084,5020,5020,5020,5020,0
|
||||
20250401,160000,356894084,5020,5020,5020,5020,0
|
||||
20250401,155900,356894084,5020,5020,5020,5020,0
|
||||
20250401,155800,356894084,5020,5020,5020,5020,0
|
||||
20250401,155700,356894084,5020,5020,5020,5020,0
|
||||
20250401,155600,356894084,5020,5020,5020,5020,0
|
||||
20250401,155500,356894084,5020,5020,5020,5020,0
|
||||
20250401,155400,356894084,5020,5020,5020,5020,0
|
||||
20250401,155300,356894084,5020,5020,5020,5020,0
|
||||
20250401,155200,356894084,5020,5020,5020,5020,0
|
||||
20250401,155100,356894084,5020,5020,5020,5020,0
|
||||
20250401,155000,356894084,5020,5020,5020,5020,788
|
||||
20250401,154900,356894084,5020,5020,5020,5020,0
|
||||
20250401,154800,356894084,5020,5020,5020,5020,0
|
||||
20250401,154700,356894084,5020,5020,5020,5020,0
|
||||
20250401,154600,356894084,5020,5020,5020,5020,0
|
||||
20250401,154500,356894084,5020,5020,5020,5020,0
|
||||
20250401,154400,356894084,5020,5020,5020,5020,0
|
||||
20250401,154300,356894084,5020,5020,5020,5020,0
|
||||
20250401,154200,356894084,5020,5020,5020,5020,0
|
||||
20250401,154100,356894084,5020,5020,5020,5020,0
|
||||
20250401,154000,356894084,5020,5020,5020,5020,0
|
||||
20250401,153900,356894084,5020,5020,5020,5020,0
|
||||
20250401,153800,356894084,5020,5020,5020,5020,0
|
||||
20250401,153700,356894084,5020,5020,5020,5020,0
|
||||
20250401,153600,356894084,5020,5020,5020,5020,0
|
||||
20250401,153500,356894084,5020,5020,5020,5020,0
|
||||
20250401,153400,356894084,5020,5020,5020,5020,0
|
||||
20250401,153300,356894084,5020,5020,5020,5020,0
|
||||
20250401,153200,356894084,5020,5020,5020,5020,0
|
||||
20250401,153100,356894084,5020,5020,5020,5020,0
|
||||
20250401,153000,356894084,5020,5020,5020,5020,788
|
||||
20250401,152900,352938324,4972,4972,4972,4972,0
|
||||
20250401,152800,352938324,4972,4972,4972,4972,0
|
||||
20250401,152700,352938324,4972,4972,4972,4972,0
|
||||
20250401,152600,352938324,4972,4972,4972,4972,0
|
||||
20250401,152500,352938324,4972,4972,4972,4972,0
|
||||
20250401,152400,352938324,4972,4972,4972,4972,0
|
||||
20250401,152300,352938324,4972,4972,4972,4972,0
|
||||
20250401,152200,352938324,4972,4972,4972,4972,0
|
||||
20250401,152100,352938324,4972,4972,4972,4972,0
|
||||
20250401,152000,352938324,4972,4972,4972,4972,0
|
||||
20250401,151900,352938324,4972,4970,4972,4970,8
|
||||
20250401,151800,352898556,4975,4970,4975,4970,119
|
||||
20250401,151700,352307121,4975,4975,4975,4975,151
|
||||
20250401,151600,351555896,4975,4970,4975,4970,21
|
||||
20250401,151500,351451511,4975,4980,4980,4970,303
|
||||
20250401,151400,349945436,4975,4970,4975,4970,261
|
||||
20250401,151300,348647146,4970,4975,4975,4970,139
|
||||
20250401,151200,347955751,4980,4980,4980,4980,1
|
||||
20250401,151100,347950771,4980,4980,4980,4980,1
|
||||
20250401,151000,347945791,4975,4975,4975,4975,475
|
||||
20250401,150900,345582666,4985,4985,4985,4985,38
|
||||
20250401,150800,345393236,4985,4985,4985,4985,1
|
||||
20250401,150700,345388251,4985,4975,4985,4975,709
|
||||
20250401,150600,341859466,4985,4980,4985,4980,251
|
||||
20250401,150500,340609481,4995,4995,4995,4995,0
|
||||
20250401,150400,340609481,4995,4980,4995,4980,23
|
||||
20250401,150300,340494656,4980,4980,4980,4980,26
|
||||
20250401,150200,340365176,4980,4980,4980,4980,1
|
||||
20250401,150100,340360196,4980,4980,4980,4980,200
|
||||
20250401,150000,339364196,4980,4980,4980,4980,53
|
||||
20250401,145900,339100256,4980,4980,4980,4980,0
|
||||
20250401,145800,339100256,4980,4972,4980,4972,1821
|
||||
20250401,145700,330044237,4975,4980,4980,4975,481
|
||||
20250401,145600,327650860,4982,4980,4982,4980,601
|
||||
20250401,145500,324656878,4982,4987,4987,4980,1332
|
||||
20250401,145400,318021702,4987,4987,4987,4985,183
|
||||
20250401,145300,317109323,4990,4990,4990,4990,110
|
||||
20250401,145200,316560423,4992,4992,4992,4992,1
|
||||
20250401,145100,316555431,4992,4992,4992,4992,0
|
||||
20250401,145000,316555431,4992,4992,4992,4992,0
|
||||
20250401,144900,316555431,4992,4992,4992,4992,543
|
||||
20250401,144800,313844775,4992,4992,4992,4992,0
|
||||
20250401,144700,313844775,4992,4992,4992,4992,30
|
||||
20250401,144600,313695015,5000,5000,5000,5000,14
|
||||
20250401,144500,313625015,5005,5005,5005,5005,8
|
||||
20250401,144400,313584975,5005,5005,5005,5005,64
|
||||
20250401,144300,313264655,5010,5010,5010,5010,0
|
||||
20250401,144200,313264655,5010,5010,5010,5010,0
|
||||
20250401,144100,313264655,5010,5000,5010,5000,3227
|
||||
20250401,144000,297128415,5010,5010,5010,5010,0
|
||||
20250401,143900,297128415,5010,5010,5010,5010,0
|
||||
20250401,143800,297128415,5010,5010,5010,5010,0
|
||||
20250401,143700,297128415,5010,5010,5010,5010,0
|
||||
20250401,143600,297128415,5010,5010,5010,5010,0
|
||||
20250401,143500,297128415,5010,4990,5010,4990,344
|
||||
20250401,143400,295411695,4990,4990,4990,4990,0
|
||||
20250401,143300,295411695,4990,4990,4990,4990,0
|
||||
20250401,143200,295411695,4990,4990,4990,4990,0
|
||||
20250401,143100,295411695,4990,4990,4990,4990,0
|
||||
20250401,143000,295411695,4990,4985,4990,4985,237
|
||||
20250401,142900,294229915,5010,5010,5010,5010,0
|
||||
20250401,142800,294229915,5010,5010,5010,5010,0
|
||||
20250401,142700,294229915,5010,5010,5010,5010,55
|
||||
20250401,142600,293954365,5010,5010,5010,5010,0
|
||||
20250401,142500,293954365,5010,5010,5010,5010,0
|
||||
20250401,142400,293954365,5010,5010,5010,5010,0
|
||||
20250401,142300,293954365,5010,5010,5010,5010,0
|
||||
20250401,142200,293954365,5010,5010,5010,5010,337
|
||||
20250401,142100,292265995,5010,5010,5010,5010,0
|
||||
20250401,142000,292265995,5010,5010,5010,5010,2
|
||||
20250401,141900,292255975,4985,4985,4985,4985,0
|
||||
20250401,141800,292255975,4985,4985,4985,4985,63
|
||||
20250401,141700,291941920,4990,4990,4990,4990,210
|
||||
20250401,141600,290894020,5020,5020,5020,5020,0
|
||||
20250401,141500,290894020,5020,5020,5020,5020,18
|
||||
20250401,141400,290803660,5020,5020,5020,5020,0
|
||||
20250401,141300,290803660,5020,5020,5020,5020,0
|
||||
20250401,141200,290803660,5020,5020,5020,5020,0
|
||||
20250401,141100,290803660,5020,5020,5020,5020,0
|
||||
20250401,141000,290803660,5020,5020,5020,5020,91
|
||||
20250401,140900,290346840,5020,5020,5020,5020,0
|
||||
20250401,140800,290346840,5020,5020,5020,5020,340
|
||||
20250401,140700,288640040,5020,5020,5020,5020,0
|
||||
20250401,140600,288640040,5020,5020,5020,5020,0
|
||||
20250401,140500,288640040,5020,5020,5020,5020,0
|
||||
20250401,140400,288640040,5020,5020,5020,5020,0
|
||||
20250401,140300,288640040,5020,5020,5020,5020,0
|
||||
20250401,140200,288640040,5020,5020,5020,5020,0
|
||||
20250401,140100,288640040,5020,5000,5020,4985,12197
|
||||
20250401,140000,227784975,5020,5020,5020,5020,0
|
||||
20250401,135900,227784975,5020,5020,5020,5020,0
|
||||
20250401,135800,227784975,5020,5020,5020,5020,0
|
||||
20250401,135700,227784975,5020,5020,5020,5020,0
|
||||
20250401,135600,227784975,5020,5020,5020,5020,0
|
||||
20250401,135500,227784975,5020,5020,5020,5020,0
|
||||
20250401,135400,227784975,5020,5020,5020,5020,0
|
||||
20250401,135300,227784975,5020,5020,5020,5020,0
|
||||
20250401,135200,227784975,5020,5020,5020,5020,0
|
||||
20250401,135100,227784975,5020,5020,5020,5020,0
|
||||
20250401,135000,227784975,5020,5020,5020,5020,0
|
||||
20250401,134900,227784975,5020,5020,5020,5020,0
|
||||
20250401,134800,227784975,5020,5020,5020,5020,0
|
||||
20250401,134700,227784975,5020,5020,5020,5020,0
|
||||
20250401,134600,227784975,5020,5020,5020,5020,0
|
||||
20250401,134500,227784975,5020,5020,5020,5020,63
|
||||
20250401,134400,227468715,5000,5000,5000,5000,0
|
||||
20250401,134300,227468715,5000,5000,5000,5000,0
|
||||
20250401,134200,227468715,5000,5000,5000,5000,0
|
||||
20250401,134100,227468715,5000,5000,5000,5000,206
|
||||
20250401,134000,226438715,5030,5030,5030,5030,0
|
||||
20250401,133900,226438715,5030,5030,5030,5030,0
|
||||
20250401,133800,226438715,5030,5030,5030,5030,0
|
||||
20250401,133700,226438715,5030,5030,5030,5030,0
|
||||
20250401,133600,226438715,5030,5030,5030,5030,0
|
||||
20250401,133500,226438715,5030,5030,5030,5030,0
|
||||
20250401,133400,226438715,5030,5030,5030,5030,0
|
||||
20250401,133300,226438715,5030,5030,5030,5030,0
|
||||
20250401,133200,226438715,5030,5030,5030,5030,111
|
||||
20250401,133100,225880385,5020,5010,5020,5000,2884
|
||||
20250401,133000,211457715,5010,5010,5010,5010,0
|
||||
20250401,132900,211457715,5010,5010,5010,5010,0
|
||||
20250401,132800,211457715,5010,5010,5010,5010,0
|
||||
20250401,132700,211457715,5010,5010,5010,5010,0
|
||||
20250401,132600,211457715,5010,5010,5010,5010,0
|
||||
20250401,132500,211457715,5010,5000,5010,5000,248
|
||||
20250401,132400,210217375,4990,4990,4990,4990,160
|
||||
20250401,132300,209418975,4985,4985,4985,4985,2
|
||||
20250401,132200,209409005,4985,4985,4985,4985,0
|
||||
20250401,132100,209409005,4985,4985,4985,4985,0
|
||||
20250401,132000,209409005,4985,4985,4985,4985,0
|
||||
20250401,131900,209409005,4985,4985,4985,4985,0
|
||||
20250401,131800,209409005,4985,4985,4985,4985,0
|
||||
20250401,131700,209409005,4985,4985,4985,4985,0
|
||||
20250401,131600,209409005,4985,4985,4985,4985,0
|
||||
20250401,131500,209409005,4985,4985,4985,4985,224
|
||||
20250401,131400,208292365,4985,4985,4985,4985,0
|
||||
20250401,131300,208292365,4985,4985,4985,4985,0
|
||||
20250401,131200,208292365,4985,4985,4985,4985,0
|
||||
20250401,131100,208292365,4985,4985,4985,4985,0
|
||||
20250401,131000,208292365,4985,4985,4985,4985,163
|
||||
20250401,130900,207479810,4985,4985,4985,4985,0
|
||||
20250401,130800,207479810,4985,4985,4985,4985,0
|
||||
20250401,130700,207479810,4985,4985,4985,4985,19
|
||||
20250401,130600,207385095,4980,4980,4980,4980,0
|
||||
20250401,130500,207385095,4980,4980,4980,4980,0
|
||||
20250401,130400,207385095,4980,4980,4980,4980,0
|
||||
20250401,130300,207385095,4980,4980,4980,4980,73
|
||||
20250401,130200,207021555,4985,4985,4985,4985,0
|
||||
20250401,130100,207021555,4985,4985,4985,4985,0
|
||||
20250401,130000,207021555,4985,4985,4985,4985,0
|
||||
20250401,125900,207021555,4985,4985,4985,4985,0
|
||||
20250401,125800,207021555,4985,4985,4985,4985,67
|
||||
20250401,125700,206687560,4985,4985,4985,4985,596
|
||||
20250401,125600,203716500,4980,4980,4980,4980,127
|
||||
20250401,125500,203084040,4985,4985,4985,4985,0
|
||||
20250401,125400,203084040,4985,4990,4990,4985,1228
|
||||
20250401,125300,196959495,4995,4995,4995,4995,0
|
||||
20250401,125200,196959495,4995,4995,4995,4995,0
|
||||
20250401,125100,196959495,4995,4995,4995,4995,0
|
||||
20250401,125000,196959495,4995,4995,4995,4995,151
|
||||
20250401,124900,196205250,5000,5000,5000,5000,0
|
||||
20250401,124800,196205250,5000,5000,5000,5000,398
|
||||
20250401,124700,194215250,5000,5000,5000,5000,501
|
||||
20250401,124600,191710250,5020,5020,5020,5020,0
|
||||
20250401,124500,191710250,5020,5020,5020,5020,0
|
||||
20250401,124400,191710250,5020,5020,5020,5020,0
|
||||
20250401,124300,191710250,5020,5020,5020,5020,0
|
||||
20250401,124200,191710250,5020,5020,5020,5020,0
|
||||
20250401,124100,191710250,5020,5020,5020,5020,0
|
||||
20250401,124000,191710250,5020,5020,5020,5020,19
|
||||
20250401,123900,191614870,5020,5020,5020,5020,0
|
||||
20250401,123800,191614870,5020,5010,5020,5010,347
|
||||
20250401,123700,189876100,5020,5020,5020,5020,0
|
||||
20250401,123600,189876100,5020,5020,5020,5020,0
|
||||
20250401,123500,189876100,5020,5020,5020,5020,0
|
||||
20250401,123400,189876100,5020,5020,5020,5020,0
|
||||
20250401,123300,189876100,5020,5020,5020,5020,0
|
||||
20250401,123200,189876100,5020,5020,5020,5020,0
|
||||
20250401,123100,189876100,5020,5020,5020,5020,6
|
||||
20250401,123000,189845980,5020,5020,5020,5020,0
|
||||
20250401,122900,189845980,5020,5020,5020,5020,0
|
||||
20250401,122800,189845980,5020,5000,5020,5000,33
|
||||
20250401,122700,189680920,5000,5000,5000,5000,7
|
||||
20250401,122600,189645920,5000,5000,5000,5000,0
|
||||
20250401,122500,189645920,5000,5000,5000,5000,0
|
||||
20250401,122400,189645920,5000,5000,5000,5000,0
|
||||
20250401,122300,189645920,5000,5000,5000,5000,0
|
||||
20250401,122200,189645920,5000,5000,5000,5000,0
|
||||
20250401,122100,189645920,5000,5000,5000,5000,0
|
||||
20250401,122000,189645920,5000,5000,5000,5000,0
|
||||
20250401,121900,189645920,5000,5000,5000,5000,0
|
||||
20250401,121800,189645920,5000,5000,5000,5000,0
|
||||
20250401,121700,189645920,5000,5000,5000,5000,0
|
||||
20250401,121600,189645920,5000,5000,5000,5000,5
|
||||
20250401,121500,189620920,5000,5000,5000,5000,0
|
||||
20250401,121400,189620920,5000,5000,5000,5000,0
|
||||
20250401,121300,189620920,5000,5000,5000,5000,0
|
||||
20250401,121200,189620920,5000,5000,5000,5000,71
|
||||
20250401,121100,189265920,5020,5020,5020,5020,0
|
||||
20250401,121000,189265920,5020,5020,5020,5020,0
|
||||
20250401,120900,189265920,5020,5020,5020,5020,0
|
||||
20250401,120800,189265920,5020,5020,5020,5020,0
|
||||
20250401,120700,189265920,5020,5020,5020,5020,0
|
||||
20250401,120600,189265920,5020,5020,5020,5020,0
|
||||
20250401,120500,189265920,5020,5020,5020,5020,0
|
||||
20250401,120400,189265920,5020,5020,5020,5020,0
|
||||
20250401,120300,189265920,5020,5020,5020,5020,0
|
||||
20250401,120200,189265920,5020,5020,5020,5020,0
|
||||
20250401,120100,189265920,5020,5020,5020,5020,0
|
||||
20250401,120000,189265920,5020,5020,5020,5020,0
|
||||
20250401,115900,189265920,5020,5020,5020,5020,0
|
||||
20250401,115800,189265920,5020,5020,5020,5020,60
|
||||
20250401,115700,188964720,5010,5000,5010,5000,1081
|
||||
20250401,115600,183559600,5020,5020,5020,5020,0
|
||||
20250401,115500,183559600,5020,5000,5020,5000,3
|
||||
20250401,115400,183544560,5000,5000,5000,5000,200
|
||||
20250401,115300,182544560,5000,5000,5000,5000,100
|
||||
20250401,115200,182044560,5000,5000,5000,5000,52
|
||||
20250401,115100,181784560,5000,5010,5010,5000,967
|
||||
20250401,115000,176945380,5010,5010,5010,5010,300
|
||||
20250401,114900,175442380,5020,5020,5020,5020,205
|
||||
20250401,114800,174413280,5030,5040,5040,5030,1076
|
||||
20250401,114700,168998920,5030,5030,5030,5030,0
|
||||
20250401,114600,168998920,5030,5030,5030,5030,0
|
||||
20250401,114500,168998920,5030,5030,5030,5030,0
|
||||
20250401,114400,168998920,5030,5040,5040,5030,1341
|
||||
20250401,114300,162240290,5040,5040,5040,5040,0
|
||||
20250401,114200,162240290,5040,5030,5040,5030,1937
|
||||
20250401,114100,152482810,5030,5030,5030,5030,443
|
||||
20250401,114000,150254520,5030,5030,5030,5030,0
|
||||
20250401,113900,150254520,5030,5030,5030,5030,80
|
||||
20250401,113800,149852120,5030,5030,5030,5030,0
|
||||
20250401,113700,149852120,5030,5030,5030,5030,0
|
||||
20250401,113600,149852120,5030,5030,5030,5030,0
|
||||
20250401,113500,149852120,5030,5030,5030,5030,0
|
||||
20250401,113400,149852120,5030,5030,5030,5030,0
|
||||
20250401,113300,149852120,5030,5030,5030,5030,0
|
||||
20250401,113200,149852120,5030,5030,5030,5030,0
|
||||
20250401,113100,149852120,5030,5030,5030,5030,0
|
||||
20250401,113000,149852120,5030,5030,5030,5030,69
|
||||
20250401,112900,149505050,5050,5050,5050,5050,0
|
||||
20250401,112800,149505050,5050,5050,5050,5050,1
|
||||
20250401,112700,149500000,5030,5030,5030,5030,0
|
||||
20250401,112600,149500000,5030,5030,5030,5030,498
|
||||
20250401,112500,146995060,5040,5040,5040,5040,0
|
||||
20250401,112400,146995060,5040,5040,5040,5040,0
|
||||
20250401,112300,146995060,5040,5040,5040,5040,53
|
||||
20250401,112200,146727940,5050,5050,5050,5050,0
|
||||
20250401,112100,146727940,5050,5050,5050,5050,500
|
||||
20250401,112000,144202940,5060,5060,5060,5060,0
|
||||
20250401,111900,144202940,5060,5060,5060,5060,0
|
||||
20250401,111800,144202940,5060,5050,5060,5050,235
|
||||
20250401,111700,143016180,5050,5050,5050,5050,120
|
||||
20250401,111600,142410180,5040,5040,5060,5040,368
|
||||
20250401,111500,140554280,5010,5030,5030,5010,543
|
||||
20250401,111400,137823150,5030,5030,5030,5030,0
|
||||
20250401,111300,137823150,5030,5030,5030,5030,0
|
||||
20250401,111200,137823150,5030,5030,5030,5030,0
|
||||
20250401,111100,137823150,5030,5030,5030,5030,20
|
||||
20250401,111000,137722550,5030,5030,5030,5030,0
|
||||
20250401,110900,137722550,5030,5030,5030,5030,0
|
||||
20250401,110800,137722550,5030,5030,5030,5030,0
|
||||
20250401,110700,137722550,5030,5030,5030,5030,0
|
||||
20250401,110600,137722550,5030,5030,5030,5030,0
|
||||
20250401,110500,137722550,5030,5030,5030,5030,14
|
||||
20250401,110400,137652130,5030,5030,5030,5030,0
|
||||
20250401,110300,137652130,5030,5030,5030,5030,133
|
||||
20250401,110200,136983140,5030,5020,5030,5020,463
|
||||
20250401,110100,134655430,5010,5010,5010,5010,0
|
||||
20250401,110000,134655430,5010,5010,5010,5010,0
|
||||
20250401,105900,134655430,5010,5010,5010,5010,13
|
||||
20250401,105800,134590300,5010,5010,5010,5010,100
|
||||
20250401,105700,134089300,5020,5010,5020,5000,1871
|
||||
20250401,105600,124699980,5010,5010,5010,5010,3
|
||||
20250401,105500,124684950,5010,5010,5010,5010,1
|
||||
20250401,105400,124679940,5000,5000,5010,4990,63
|
||||
20250401,105300,124364920,4990,4990,4990,4990,86
|
||||
20250401,105200,123935780,4995,4995,4995,4995,252
|
||||
20250401,105100,122677040,5030,5030,5030,5030,0
|
||||
20250401,105000,122677040,5030,5030,5030,5030,0
|
||||
20250401,104900,122677040,5030,5030,5030,5030,1
|
||||
20250401,104800,122672010,5030,5010,5030,5010,540
|
||||
20250401,104700,119965340,5000,4995,5010,4995,485
|
||||
20250401,104600,117540490,4990,4990,4990,4990,87
|
||||
20250401,104500,117106360,4990,4990,4990,4990,182
|
||||
20250401,104400,116198180,4990,4985,4990,4985,220
|
||||
20250401,104300,115100900,4980,4980,4980,4980,0
|
||||
20250401,104200,115100900,4980,4980,4980,4980,8
|
||||
20250401,104100,115061060,4975,4970,4975,4970,100
|
||||
20250401,104000,114563565,4970,4970,4970,4970,3
|
||||
20250401,103900,114548655,4970,4970,4970,4970,0
|
||||
20250401,103800,114548655,4970,4970,4970,4970,0
|
||||
20250401,103700,114548655,4970,4970,4970,4970,0
|
||||
20250401,103600,114548655,4970,4970,4970,4970,50
|
||||
20250401,103500,114300155,4980,4970,4980,4970,16
|
||||
20250401,103400,114220625,4970,4970,4970,4970,65
|
||||
20250401,103300,113897575,4980,4970,4980,4970,1779
|
||||
20250401,103200,105044615,4970,4970,4970,4970,0
|
||||
20250401,103100,105044615,4970,4970,4970,4970,0
|
||||
20250401,103000,105044615,4970,4970,4970,4970,0
|
||||
20250401,102900,105044615,4970,4970,4970,4970,0
|
||||
20250401,102800,105044615,4970,4970,4970,4970,0
|
||||
20250401,102700,105044615,4970,4970,4970,4970,16
|
||||
20250401,102600,104965095,4970,4970,4970,4970,4
|
||||
20250401,102500,104945215,4995,4995,4995,4995,0
|
||||
20250401,102400,104945215,4995,4995,4995,4995,5
|
||||
20250401,102300,104920240,4995,4995,4995,4995,0
|
||||
20250401,102200,104920240,4995,4995,4995,4995,0
|
||||
20250401,102100,104920240,4995,4995,4995,4995,0
|
||||
20250401,102000,104920240,4995,4995,4995,4950,3381
|
||||
20250401,101900,88153910,5000,5000,5000,5000,0
|
||||
20250401,101800,88153910,5000,5000,5000,5000,0
|
||||
20250401,101700,88153910,5000,5000,5000,5000,0
|
||||
20250401,101600,88153910,5000,5000,5000,5000,20
|
||||
20250401,101500,88053910,5010,5010,5010,5010,0
|
||||
20250401,101400,88053910,5010,5010,5010,5010,0
|
||||
20250401,101300,88053910,5010,5010,5010,5010,0
|
||||
20250401,101200,88053910,5010,5010,5010,5010,0
|
||||
20250401,101100,88053910,5010,4985,5010,4985,417
|
||||
20250401,101000,85974140,4985,4985,4985,4985,0
|
||||
20250401,100900,85974140,4985,4985,4985,4985,0
|
||||
20250401,100800,85974140,4985,4985,4985,4985,58
|
||||
20250401,100700,85685010,4985,4985,4985,4985,32
|
||||
20250401,100600,85525490,4980,4980,4980,4980,66
|
||||
20250401,100500,85196810,4980,4980,4980,4980,0
|
||||
20250401,100400,85196810,4980,4970,4980,4970,72
|
||||
20250401,100300,84838900,4970,4960,4970,4960,1103
|
||||
20250401,100200,79367590,4965,4970,4970,4965,472
|
||||
20250401,100100,77023090,4960,4965,4965,4960,384
|
||||
20250401,100000,75118375,4960,4960,4960,4960,0
|
||||
20250401,095900,75118375,4960,4960,4960,4960,77
|
||||
20250401,095800,74736455,4960,4960,4960,4960,0
|
||||
20250401,095700,74736455,4960,4960,4960,4960,199
|
||||
20250401,095600,73749415,4970,4970,4970,4970,0
|
||||
20250401,095500,73749415,4970,4970,4970,4970,217
|
||||
20250401,095400,72670925,4980,4980,4980,4980,0
|
||||
20250401,095300,72670925,4980,4980,4980,4980,0
|
||||
20250401,095200,72670925,4980,4980,4980,4980,247
|
||||
20250401,095100,71440865,4980,4980,4980,4980,0
|
||||
20250401,095000,71440865,4980,4980,4980,4980,164
|
||||
20250401,094900,70624145,4980,4970,4980,4970,14
|
||||
20250401,094800,70554540,4975,4975,4975,4960,157
|
||||
20250401,094700,69774945,4975,4975,4975,4975,225
|
||||
20250401,094600,68655570,4980,4975,4980,4975,224
|
||||
20250401,094500,67541145,4975,4975,4975,4975,0
|
||||
20250401,094400,67541145,4975,4965,4975,4965,8
|
||||
20250401,094300,67501405,4975,4975,4975,4975,121
|
||||
20250401,094200,66899430,4975,4975,4975,4975,0
|
||||
20250401,094100,66899430,4975,4975,4975,4975,0
|
||||
20250401,094000,66899430,4975,4975,4975,4960,543
|
||||
20250401,093900,64202925,4970,4975,4975,4970,67
|
||||
20250401,093800,63869735,4975,4975,4975,4975,0
|
||||
20250401,093700,63869735,4975,4975,4975,4975,0
|
||||
20250401,093600,63869735,4975,4975,4975,4975,100
|
||||
20250401,093500,63372235,4975,4975,4975,4975,0
|
||||
20250401,093400,63372235,4975,4990,4990,4975,1015
|
||||
20250401,093300,58318325,4995,4995,4995,4995,0
|
||||
20250401,093200,58318325,4995,5000,5000,4995,861
|
||||
20250401,093100,54014940,5010,5010,5010,5010,0
|
||||
20250401,093000,54014940,5010,5010,5010,5010,169
|
||||
20250401,092900,53168250,5020,5020,5020,5020,50
|
||||
20250401,092800,52917250,5030,5020,5030,5020,585
|
||||
20250401,092700,49979680,5030,5030,5030,5030,101
|
||||
20250401,092600,49471650,5020,5020,5020,5020,1
|
||||
20250401,092500,49466630,5020,5020,5020,5020,0
|
||||
20250401,092400,49466630,5020,5020,5020,5020,0
|
||||
20250401,092300,49466630,5020,5040,5040,5020,816
|
||||
20250401,092200,45360000,5040,5040,5040,5040,72
|
||||
20250401,092100,44997120,5050,5050,5050,5050,179
|
||||
20250401,092000,44093170,5060,5080,5080,5060,1100
|
||||
20250401,091900,38527110,5060,5060,5060,5060,4
|
||||
20250401,091800,38506870,5070,5070,5070,5070,486
|
||||
20250401,091700,36042850,5080,5080,5080,5080,0
|
||||
20250401,091600,36042850,5080,5070,5080,5070,92
|
||||
20250401,091500,35576400,5060,5070,5070,5060,504
|
||||
20250401,091400,33026110,5090,5090,5090,5090,0
|
||||
20250401,091300,33026110,5090,5090,5090,5090,0
|
||||
20250401,091200,33026110,5090,5090,5090,5090,3
|
||||
20250401,091100,33010840,5090,5090,5090,5090,0
|
||||
20250401,091000,33010840,5090,5090,5090,5090,811
|
||||
20250401,090900,28882850,5090,5080,5090,5080,1075
|
||||
20250401,090800,23417050,5050,5050,5050,5050,0
|
||||
20250401,090700,23417050,5050,5050,5050,5050,11
|
||||
20250401,090600,23361500,5060,5080,5080,5060,677
|
||||
20250401,090500,19928340,5060,5060,5060,5060,179
|
||||
20250401,090400,19022600,5060,5070,5070,5060,165
|
||||
20250401,090300,18187290,5080,5060,5080,5060,834
|
||||
20250401,090200,13963150,5060,5060,5060,5060,253
|
||||
20250401,090100,12682970,5090,5090,5090,5090,1005
|
||||
20250401,090000,7567520,5090,5010,5110,5010,1497
|
||||
|
Reference in New Issue
Block a user