Update 2025-04-01 4020 candle_min
This commit is contained in:
682
101240/min/candle-20250401.csv
Normal file
682
101240/min/candle-20250401.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,201900,703349795,4555,4555,4555,4555,0
|
||||
20250401,201800,703349795,4555,4555,4555,4555,0
|
||||
20250401,201700,703349795,4555,4555,4555,4555,0
|
||||
20250401,201600,703349795,4555,4555,4555,4555,0
|
||||
20250401,201500,703349795,4555,4555,4555,4555,0
|
||||
20250401,201400,703349795,4555,4555,4555,4555,0
|
||||
20250401,201300,703349795,4555,4555,4555,4555,0
|
||||
20250401,201200,703349795,4555,4555,4555,4555,0
|
||||
20250401,201100,703349795,4555,4555,4555,4555,0
|
||||
20250401,201000,703349795,4555,4555,4555,4555,0
|
||||
20250401,200900,703349795,4555,4555,4555,4555,0
|
||||
20250401,200800,703349795,4555,4555,4555,4555,0
|
||||
20250401,200700,703349795,4555,4555,4555,4555,0
|
||||
20250401,200600,703349795,4555,4555,4555,4555,0
|
||||
20250401,200500,703349795,4555,4555,4555,4555,0
|
||||
20250401,200400,703349795,4555,4555,4555,4555,0
|
||||
20250401,200300,703349795,4555,4555,4555,4555,0
|
||||
20250401,200200,703349795,4555,4555,4555,4555,0
|
||||
20250401,200100,703349795,4555,4555,4555,4555,0
|
||||
20250401,200000,703349795,4555,4555,4555,4555,0
|
||||
20250401,195900,703349795,4555,4555,4555,4555,0
|
||||
20250401,195800,703349795,4555,4555,4555,4555,0
|
||||
20250401,195700,703349795,4555,4555,4555,4555,0
|
||||
20250401,195600,703349795,4555,4555,4555,4555,0
|
||||
20250401,195500,703349795,4555,4555,4555,4555,0
|
||||
20250401,195400,703349795,4555,4555,4555,4555,0
|
||||
20250401,195300,703349795,4555,4555,4555,4555,0
|
||||
20250401,195200,703349795,4555,4555,4555,4555,0
|
||||
20250401,195100,703349795,4555,4555,4555,4555,0
|
||||
20250401,195000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,194900,703349795,4555,4555,4555,4555,0
|
||||
20250401,194800,703349795,4555,4555,4555,4555,0
|
||||
20250401,194700,703349795,4555,4555,4555,4555,0
|
||||
20250401,194600,703349795,4555,4555,4555,4555,0
|
||||
20250401,194500,703349795,4555,4555,4555,4555,0
|
||||
20250401,194400,703349795,4555,4555,4555,4555,0
|
||||
20250401,194300,703349795,4555,4555,4555,4555,0
|
||||
20250401,194200,703349795,4555,4555,4555,4555,0
|
||||
20250401,194100,703349795,4555,4555,4555,4555,0
|
||||
20250401,194000,703349795,4555,4555,4555,4555,0
|
||||
20250401,193900,703349795,4555,4555,4555,4555,0
|
||||
20250401,193800,703349795,4555,4555,4555,4555,0
|
||||
20250401,193700,703349795,4555,4555,4555,4555,0
|
||||
20250401,193600,703349795,4555,4555,4555,4555,0
|
||||
20250401,193500,703349795,4555,4555,4555,4555,0
|
||||
20250401,193400,703349795,4555,4555,4555,4555,0
|
||||
20250401,193300,703349795,4555,4555,4555,4555,0
|
||||
20250401,193200,703349795,4555,4555,4555,4555,0
|
||||
20250401,193100,703349795,4555,4555,4555,4555,0
|
||||
20250401,193000,703349795,4555,4555,4555,4555,0
|
||||
20250401,192900,703349795,4555,4555,4555,4555,0
|
||||
20250401,192800,703349795,4555,4555,4555,4555,0
|
||||
20250401,192700,703349795,4555,4555,4555,4555,0
|
||||
20250401,192600,703349795,4555,4555,4555,4555,0
|
||||
20250401,192500,703349795,4555,4555,4555,4555,0
|
||||
20250401,192400,703349795,4555,4555,4555,4555,0
|
||||
20250401,192300,703349795,4555,4555,4555,4555,0
|
||||
20250401,192200,703349795,4555,4555,4555,4555,0
|
||||
20250401,192100,703349795,4555,4555,4555,4555,0
|
||||
20250401,192000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,191900,703349795,4555,4555,4555,4555,0
|
||||
20250401,191800,703349795,4555,4555,4555,4555,0
|
||||
20250401,191700,703349795,4555,4555,4555,4555,0
|
||||
20250401,191600,703349795,4555,4555,4555,4555,0
|
||||
20250401,191500,703349795,4555,4555,4555,4555,0
|
||||
20250401,191400,703349795,4555,4555,4555,4555,0
|
||||
20250401,191300,703349795,4555,4555,4555,4555,0
|
||||
20250401,191200,703349795,4555,4555,4555,4555,0
|
||||
20250401,191100,703349795,4555,4555,4555,4555,0
|
||||
20250401,191000,703349795,4555,4555,4555,4555,0
|
||||
20250401,190900,703349795,4555,4555,4555,4555,0
|
||||
20250401,190800,703349795,4555,4555,4555,4555,0
|
||||
20250401,190700,703349795,4555,4555,4555,4555,0
|
||||
20250401,190600,703349795,4555,4555,4555,4555,0
|
||||
20250401,190500,703349795,4555,4555,4555,4555,0
|
||||
20250401,190400,703349795,4555,4555,4555,4555,0
|
||||
20250401,190300,703349795,4555,4555,4555,4555,0
|
||||
20250401,190200,703349795,4555,4555,4555,4555,0
|
||||
20250401,190100,703349795,4555,4555,4555,4555,0
|
||||
20250401,190000,703349795,4555,4555,4555,4555,0
|
||||
20250401,185900,703349795,4555,4555,4555,4555,0
|
||||
20250401,185800,703349795,4555,4555,4555,4555,0
|
||||
20250401,185700,703349795,4555,4555,4555,4555,0
|
||||
20250401,185600,703349795,4555,4555,4555,4555,0
|
||||
20250401,185500,703349795,4555,4555,4555,4555,0
|
||||
20250401,185400,703349795,4555,4555,4555,4555,0
|
||||
20250401,185300,703349795,4555,4555,4555,4555,0
|
||||
20250401,185200,703349795,4555,4555,4555,4555,0
|
||||
20250401,185100,703349795,4555,4555,4555,4555,0
|
||||
20250401,185000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,184900,703349795,4555,4555,4555,4555,0
|
||||
20250401,184800,703349795,4555,4555,4555,4555,0
|
||||
20250401,184700,703349795,4555,4555,4555,4555,0
|
||||
20250401,184600,703349795,4555,4555,4555,4555,0
|
||||
20250401,184500,703349795,4555,4555,4555,4555,0
|
||||
20250401,184400,703349795,4555,4555,4555,4555,0
|
||||
20250401,184300,703349795,4555,4555,4555,4555,0
|
||||
20250401,184200,703349795,4555,4555,4555,4555,0
|
||||
20250401,184100,703349795,4555,4555,4555,4555,0
|
||||
20250401,184000,703349795,4555,4555,4555,4555,0
|
||||
20250401,183900,703349795,4555,4555,4555,4555,0
|
||||
20250401,183800,703349795,4555,4555,4555,4555,0
|
||||
20250401,183700,703349795,4555,4555,4555,4555,0
|
||||
20250401,183600,703349795,4555,4555,4555,4555,0
|
||||
20250401,183500,703349795,4555,4555,4555,4555,0
|
||||
20250401,183400,703349795,4555,4555,4555,4555,0
|
||||
20250401,183300,703349795,4555,4555,4555,4555,0
|
||||
20250401,183200,703349795,4555,4555,4555,4555,0
|
||||
20250401,183100,703349795,4555,4555,4555,4555,0
|
||||
20250401,183000,703349795,4555,4555,4555,4555,0
|
||||
20250401,182900,703349795,4555,4555,4555,4555,0
|
||||
20250401,182800,703349795,4555,4555,4555,4555,0
|
||||
20250401,182700,703349795,4555,4555,4555,4555,0
|
||||
20250401,182600,703349795,4555,4555,4555,4555,0
|
||||
20250401,182500,703349795,4555,4555,4555,4555,0
|
||||
20250401,182400,703349795,4555,4555,4555,4555,0
|
||||
20250401,182300,703349795,4555,4555,4555,4555,0
|
||||
20250401,182200,703349795,4555,4555,4555,4555,0
|
||||
20250401,182100,703349795,4555,4555,4555,4555,0
|
||||
20250401,182000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,181900,703349795,4555,4555,4555,4555,0
|
||||
20250401,181800,703349795,4555,4555,4555,4555,0
|
||||
20250401,181700,703349795,4555,4555,4555,4555,0
|
||||
20250401,181600,703349795,4555,4555,4555,4555,0
|
||||
20250401,181500,703349795,4555,4555,4555,4555,0
|
||||
20250401,181400,703349795,4555,4555,4555,4555,0
|
||||
20250401,181300,703349795,4555,4555,4555,4555,0
|
||||
20250401,181200,703349795,4555,4555,4555,4555,0
|
||||
20250401,181100,703349795,4555,4555,4555,4555,0
|
||||
20250401,181000,703349795,4555,4555,4555,4555,0
|
||||
20250401,180900,703349795,4555,4555,4555,4555,0
|
||||
20250401,180800,703349795,4555,4555,4555,4555,0
|
||||
20250401,180700,703349795,4555,4555,4555,4555,0
|
||||
20250401,180600,703349795,4555,4555,4555,4555,0
|
||||
20250401,180500,703349795,4555,4555,4555,4555,0
|
||||
20250401,180400,703349795,4555,4555,4555,4555,0
|
||||
20250401,180300,703349795,4555,4555,4555,4555,0
|
||||
20250401,180200,703349795,4555,4555,4555,4555,0
|
||||
20250401,180100,703349795,4555,4555,4555,4555,0
|
||||
20250401,180000,703349795,4555,4555,4555,4555,0
|
||||
20250401,175900,703349795,4555,4555,4555,4555,0
|
||||
20250401,175800,703349795,4555,4555,4555,4555,0
|
||||
20250401,175700,703349795,4555,4555,4555,4555,0
|
||||
20250401,175600,703349795,4555,4555,4555,4555,0
|
||||
20250401,175500,703349795,4555,4555,4555,4555,0
|
||||
20250401,175400,703349795,4555,4555,4555,4555,0
|
||||
20250401,175300,703349795,4555,4555,4555,4555,0
|
||||
20250401,175200,703349795,4555,4555,4555,4555,0
|
||||
20250401,175100,703349795,4555,4555,4555,4555,0
|
||||
20250401,175000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,174900,703349795,4555,4555,4555,4555,0
|
||||
20250401,174800,703349795,4555,4555,4555,4555,0
|
||||
20250401,174700,703349795,4555,4555,4555,4555,0
|
||||
20250401,174600,703349795,4555,4555,4555,4555,0
|
||||
20250401,174500,703349795,4555,4555,4555,4555,0
|
||||
20250401,174400,703349795,4555,4555,4555,4555,0
|
||||
20250401,174300,703349795,4555,4555,4555,4555,0
|
||||
20250401,174200,703349795,4555,4555,4555,4555,0
|
||||
20250401,174100,703349795,4555,4555,4555,4555,0
|
||||
20250401,174000,703349795,4555,4555,4555,4555,0
|
||||
20250401,173900,703349795,4555,4555,4555,4555,0
|
||||
20250401,173800,703349795,4555,4555,4555,4555,0
|
||||
20250401,173700,703349795,4555,4555,4555,4555,0
|
||||
20250401,173600,703349795,4555,4555,4555,4555,0
|
||||
20250401,173500,703349795,4555,4555,4555,4555,0
|
||||
20250401,173400,703349795,4555,4555,4555,4555,0
|
||||
20250401,173300,703349795,4555,4555,4555,4555,0
|
||||
20250401,173200,703349795,4555,4555,4555,4555,0
|
||||
20250401,173100,703349795,4555,4555,4555,4555,0
|
||||
20250401,173000,703349795,4555,4555,4555,4555,0
|
||||
20250401,172900,703349795,4555,4555,4555,4555,0
|
||||
20250401,172800,703349795,4555,4555,4555,4555,0
|
||||
20250401,172700,703349795,4555,4555,4555,4555,0
|
||||
20250401,172600,703349795,4555,4555,4555,4555,0
|
||||
20250401,172500,703349795,4555,4555,4555,4555,0
|
||||
20250401,172400,703349795,4555,4555,4555,4555,0
|
||||
20250401,172300,703349795,4555,4555,4555,4555,0
|
||||
20250401,172200,703349795,4555,4555,4555,4555,0
|
||||
20250401,172100,703349795,4555,4555,4555,4555,0
|
||||
20250401,172000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,171900,703349795,4555,4555,4555,4555,0
|
||||
20250401,171800,703349795,4555,4555,4555,4555,0
|
||||
20250401,171700,703349795,4555,4555,4555,4555,0
|
||||
20250401,171600,703349795,4555,4555,4555,4555,0
|
||||
20250401,171500,703349795,4555,4555,4555,4555,0
|
||||
20250401,171400,703349795,4555,4555,4555,4555,0
|
||||
20250401,171300,703349795,4555,4555,4555,4555,0
|
||||
20250401,171200,703349795,4555,4555,4555,4555,0
|
||||
20250401,171100,703349795,4555,4555,4555,4555,0
|
||||
20250401,171000,703349795,4555,4555,4555,4555,0
|
||||
20250401,170900,703349795,4555,4555,4555,4555,0
|
||||
20250401,170800,703349795,4555,4555,4555,4555,0
|
||||
20250401,170700,703349795,4555,4555,4555,4555,0
|
||||
20250401,170600,703349795,4555,4555,4555,4555,0
|
||||
20250401,170500,703349795,4555,4555,4555,4555,0
|
||||
20250401,170400,703349795,4555,4555,4555,4555,0
|
||||
20250401,170300,703349795,4555,4555,4555,4555,0
|
||||
20250401,170200,703349795,4555,4555,4555,4555,0
|
||||
20250401,170100,703349795,4555,4555,4555,4555,0
|
||||
20250401,170000,703349795,4555,4555,4555,4555,0
|
||||
20250401,165900,703349795,4555,4555,4555,4555,0
|
||||
20250401,165800,703349795,4555,4555,4555,4555,0
|
||||
20250401,165700,703349795,4555,4555,4555,4555,0
|
||||
20250401,165600,703349795,4555,4555,4555,4555,0
|
||||
20250401,165500,703349795,4555,4555,4555,4555,0
|
||||
20250401,165400,703349795,4555,4555,4555,4555,0
|
||||
20250401,165300,703349795,4555,4555,4555,4555,0
|
||||
20250401,165200,703349795,4555,4555,4555,4555,0
|
||||
20250401,165100,703349795,4555,4555,4555,4555,0
|
||||
20250401,165000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,164900,703349795,4555,4555,4555,4555,0
|
||||
20250401,164800,703349795,4555,4555,4555,4555,0
|
||||
20250401,164700,703349795,4555,4555,4555,4555,0
|
||||
20250401,164600,703349795,4555,4555,4555,4555,0
|
||||
20250401,164500,703349795,4555,4555,4555,4555,0
|
||||
20250401,164400,703349795,4555,4555,4555,4555,0
|
||||
20250401,164300,703349795,4555,4555,4555,4555,0
|
||||
20250401,164200,703349795,4555,4555,4555,4555,0
|
||||
20250401,164100,703349795,4555,4555,4555,4555,0
|
||||
20250401,164000,703349795,4555,4555,4555,4555,0
|
||||
20250401,163900,703349795,4555,4555,4555,4555,0
|
||||
20250401,163800,703349795,4555,4555,4555,4555,0
|
||||
20250401,163700,703349795,4555,4555,4555,4555,0
|
||||
20250401,163600,703349795,4555,4555,4555,4555,0
|
||||
20250401,163500,703349795,4555,4555,4555,4555,0
|
||||
20250401,163400,703349795,4555,4555,4555,4555,0
|
||||
20250401,163300,703349795,4555,4555,4555,4555,0
|
||||
20250401,163200,703349795,4555,4555,4555,4555,0
|
||||
20250401,163100,703349795,4555,4555,4555,4555,0
|
||||
20250401,163000,703349795,4555,4555,4555,4555,0
|
||||
20250401,162900,703349795,4555,4555,4555,4555,0
|
||||
20250401,162800,703349795,4555,4555,4555,4555,0
|
||||
20250401,162700,703349795,4555,4555,4555,4555,0
|
||||
20250401,162600,703349795,4555,4555,4555,4555,0
|
||||
20250401,162500,703349795,4555,4555,4555,4555,0
|
||||
20250401,162400,703349795,4555,4555,4555,4555,0
|
||||
20250401,162300,703349795,4555,4555,4555,4555,0
|
||||
20250401,162200,703349795,4555,4555,4555,4555,0
|
||||
20250401,162100,703349795,4555,4555,4555,4555,0
|
||||
20250401,162000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,161900,703349795,4555,4555,4555,4555,0
|
||||
20250401,161800,703349795,4555,4555,4555,4555,0
|
||||
20250401,161700,703349795,4555,4555,4555,4555,0
|
||||
20250401,161600,703349795,4555,4555,4555,4555,0
|
||||
20250401,161500,703349795,4555,4555,4555,4555,0
|
||||
20250401,161400,703349795,4555,4555,4555,4555,0
|
||||
20250401,161300,703349795,4555,4555,4555,4555,0
|
||||
20250401,161200,703349795,4555,4555,4555,4555,0
|
||||
20250401,161100,703349795,4555,4555,4555,4555,0
|
||||
20250401,161000,703349795,4555,4555,4555,4555,0
|
||||
20250401,160900,703349795,4555,4555,4555,4555,0
|
||||
20250401,160800,703349795,4555,4555,4555,4555,0
|
||||
20250401,160700,703349795,4555,4555,4555,4555,0
|
||||
20250401,160600,703349795,4555,4555,4555,4555,0
|
||||
20250401,160500,703349795,4555,4555,4555,4555,0
|
||||
20250401,160400,703349795,4555,4555,4555,4555,0
|
||||
20250401,160300,703349795,4555,4555,4555,4555,0
|
||||
20250401,160200,703349795,4555,4555,4555,4555,0
|
||||
20250401,160100,703349795,4555,4555,4555,4555,0
|
||||
20250401,160000,703349795,4555,4555,4555,4555,0
|
||||
20250401,155900,703349795,4555,4555,4555,4555,0
|
||||
20250401,155800,703349795,4555,4555,4555,4555,0
|
||||
20250401,155700,703349795,4555,4555,4555,4555,0
|
||||
20250401,155600,703349795,4555,4555,4555,4555,0
|
||||
20250401,155500,703349795,4555,4555,4555,4555,0
|
||||
20250401,155400,703349795,4555,4555,4555,4555,0
|
||||
20250401,155300,703349795,4555,4555,4555,4555,0
|
||||
20250401,155200,703349795,4555,4555,4555,4555,0
|
||||
20250401,155100,703349795,4555,4555,4555,4555,0
|
||||
20250401,155000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,154900,703349795,4555,4555,4555,4555,0
|
||||
20250401,154800,703349795,4555,4555,4555,4555,0
|
||||
20250401,154700,703349795,4555,4555,4555,4555,0
|
||||
20250401,154600,703349795,4555,4555,4555,4555,0
|
||||
20250401,154500,703349795,4555,4555,4555,4555,0
|
||||
20250401,154400,703349795,4555,4555,4555,4555,0
|
||||
20250401,154300,703349795,4555,4555,4555,4555,0
|
||||
20250401,154200,703349795,4555,4555,4555,4555,0
|
||||
20250401,154100,703349795,4555,4555,4555,4555,0
|
||||
20250401,154000,703349795,4555,4555,4555,4555,0
|
||||
20250401,153900,703349795,4555,4555,4555,4555,0
|
||||
20250401,153800,703349795,4555,4555,4555,4555,0
|
||||
20250401,153700,703349795,4555,4555,4555,4555,0
|
||||
20250401,153600,703349795,4555,4555,4555,4555,0
|
||||
20250401,153500,703349795,4555,4555,4555,4555,0
|
||||
20250401,153400,703349795,4555,4555,4555,4555,0
|
||||
20250401,153300,703349795,4555,4555,4555,4555,0
|
||||
20250401,153200,703349795,4555,4555,4555,4555,0
|
||||
20250401,153100,703349795,4555,4555,4555,4555,0
|
||||
20250401,153000,703349795,4555,4555,4555,4555,5021
|
||||
20250401,152900,680479140,4555,4555,4555,4555,0
|
||||
20250401,152800,680479140,4555,4555,4555,4555,0
|
||||
20250401,152700,680479140,4555,4555,4555,4555,0
|
||||
20250401,152600,680479140,4555,4555,4555,4555,0
|
||||
20250401,152500,680479140,4555,4555,4555,4555,0
|
||||
20250401,152400,680479140,4555,4555,4555,4555,0
|
||||
20250401,152300,680479140,4555,4555,4555,4555,0
|
||||
20250401,152200,680479140,4555,4555,4555,4555,0
|
||||
20250401,152100,680479140,4555,4555,4555,4555,0
|
||||
20250401,152000,680479140,4555,4555,4555,4555,0
|
||||
20250401,151900,680479140,4555,4555,4555,4555,55
|
||||
20250401,151800,680228615,4555,4555,4555,4555,185
|
||||
20250401,151700,679385940,4560,4560,4560,4560,111
|
||||
20250401,151600,678879780,4560,4550,4560,4550,222
|
||||
20250401,151500,677869660,4550,4550,4560,4550,228
|
||||
20250401,151400,676832195,4550,4550,4550,4550,641
|
||||
20250401,151300,673915645,4555,4555,4555,4555,284
|
||||
20250401,151200,672622025,4555,4555,4560,4555,93
|
||||
20250401,151100,672198405,4560,4560,4560,4560,1
|
||||
20250401,151000,672193845,4560,4560,4560,4560,260
|
||||
20250401,150900,671008245,4560,4560,4560,4560,441
|
||||
20250401,150800,668997285,4560,4550,4560,4550,201
|
||||
20250401,150700,668082725,4560,4560,4560,4560,148
|
||||
20250401,150600,667407845,4540,4540,4540,4540,200
|
||||
20250401,150500,666499845,4545,4570,4570,4540,11118
|
||||
20250401,150400,615812730,4570,4570,4570,4570,89
|
||||
20250401,150300,615406000,4575,4575,4575,4575,537
|
||||
20250401,150200,612949225,4575,4575,4575,4575,0
|
||||
20250401,150100,612949225,4575,4575,4575,4575,160
|
||||
20250401,150000,612217225,4575,4580,4580,4575,1766
|
||||
20250401,145900,604137715,4585,4580,4585,4580,1326
|
||||
20250401,145800,598059345,4575,4585,4585,4575,4981
|
||||
20250401,145700,575259730,4585,4585,4590,4585,708
|
||||
20250401,145600,572013545,4585,4585,4585,4585,438
|
||||
20250401,145500,570005315,4580,4580,4580,4580,2
|
||||
20250401,145400,569996155,4580,4580,4580,4580,0
|
||||
20250401,145300,569996155,4580,4585,4585,4580,314
|
||||
20250401,145200,568556985,4585,4585,4585,4585,282
|
||||
20250401,145100,567264015,4585,4585,4585,4580,221
|
||||
20250401,145000,566250740,4580,4585,4585,4580,110
|
||||
20250401,144900,565746655,4585,4585,4585,4585,195
|
||||
20250401,144800,564852580,4580,4580,4580,4580,2
|
||||
20250401,144700,564843420,4585,4585,4585,4580,184
|
||||
20250401,144600,564000050,4585,4580,4585,4580,365
|
||||
20250401,144500,562327810,4580,4590,4590,4580,1665
|
||||
20250401,144400,554693845,4590,4590,4590,4590,3
|
||||
20250401,144300,554680075,4600,4600,4600,4600,0
|
||||
20250401,144200,554680075,4600,4600,4600,4600,6
|
||||
20250401,144100,554652475,4600,4600,4600,4600,114
|
||||
20250401,144000,554128075,4605,4600,4605,4600,716
|
||||
20250401,143900,550832200,4590,4600,4600,4590,701
|
||||
20250401,143800,547613530,4600,4600,4600,4600,53
|
||||
20250401,143700,547369730,4600,4600,4600,4600,2
|
||||
20250401,143600,547360530,4600,4600,4600,4600,0
|
||||
20250401,143500,547360530,4600,4600,4600,4600,556
|
||||
20250401,143400,544802930,4605,4615,4615,4605,6258
|
||||
20250401,143300,515942095,4620,4615,4620,4615,17
|
||||
20250401,143200,515863565,4620,4620,4620,4620,1482
|
||||
20250401,143100,509016725,4620,4620,4620,4620,70
|
||||
20250401,143000,508693325,4635,4635,4635,4635,1
|
||||
20250401,142900,508688690,4620,4620,4620,4620,0
|
||||
20250401,142800,508688690,4620,4620,4625,4620,148
|
||||
20250401,142700,508004665,4620,4620,4620,4620,0
|
||||
20250401,142600,508004665,4620,4635,4635,4620,203
|
||||
20250401,142500,507065390,4620,4625,4625,4620,309
|
||||
20250401,142400,505636705,4630,4630,4630,4625,46
|
||||
20250401,142300,505423735,4625,4625,4625,4625,0
|
||||
20250401,142200,505423735,4625,4620,4635,4620,106
|
||||
20250401,142100,504932985,4620,4620,4620,4620,0
|
||||
20250401,142000,504932985,4620,4620,4620,4620,5
|
||||
20250401,141900,504909885,4620,4625,4625,4620,432
|
||||
20250401,141800,502913880,4620,4620,4620,4620,255
|
||||
20250401,141700,501735780,4620,4640,4640,4620,6
|
||||
20250401,141600,501707980,4625,4625,4625,4625,53
|
||||
20250401,141500,501462855,4635,4630,4640,4630,717
|
||||
20250401,141400,498136310,4635,4635,4635,4635,2
|
||||
20250401,141300,498127040,4635,4620,4635,4615,106
|
||||
20250401,141200,497636565,4615,4620,4620,4615,2674
|
||||
20250401,141100,485296050,4615,4615,4615,4615,257
|
||||
20250401,141000,484109995,4620,4620,4620,4620,0
|
||||
20250401,140900,484109995,4620,4615,4620,4615,55
|
||||
20250401,140800,483855900,4615,4615,4615,4615,2
|
||||
20250401,140700,483846670,4640,4620,4640,4620,269
|
||||
20250401,140600,482602870,4620,4640,4640,4620,65
|
||||
20250401,140500,482302370,4640,4635,4640,4635,130
|
||||
20250401,140400,481699245,4620,4620,4620,4620,257
|
||||
20250401,140300,480511905,4620,4620,4620,4617,4413
|
||||
20250401,140200,460132257,4620,4620,4620,4620,2
|
||||
20250401,140100,460123017,4615,4615,4615,4615,0
|
||||
20250401,140000,460123017,4615,4622,4622,4615,1071
|
||||
20250401,135900,455174879,4615,4615,4615,4615,2
|
||||
20250401,135800,455165649,4620,4620,4620,4620,59
|
||||
20250401,135700,454893069,4615,4625,4625,4615,317
|
||||
20250401,135600,453429574,4615,4615,4615,4615,0
|
||||
20250401,135500,453429574,4615,4620,4620,4615,280
|
||||
20250401,135400,452136469,4635,4635,4635,4625,324
|
||||
20250401,135300,450635269,4635,4620,4635,4620,580
|
||||
20250401,135200,447954499,4625,4625,4625,4625,0
|
||||
20250401,135100,447954499,4625,4625,4625,4625,54
|
||||
20250401,135000,447704749,4620,4620,4620,4620,2
|
||||
20250401,134900,447695509,4620,4620,4620,4620,1257
|
||||
20250401,134800,441888169,4620,4635,4635,4620,2412
|
||||
20250401,134700,430743934,4650,4650,4650,4650,192
|
||||
20250401,134600,429851134,4650,4645,4650,4645,567
|
||||
20250401,134500,427215134,4645,4635,4645,4635,258
|
||||
20250401,134400,426018089,4615,4620,4635,4615,61
|
||||
20250401,134300,425736269,4635,4635,4635,4635,5
|
||||
20250401,134200,425713094,4630,4615,4630,4615,303
|
||||
20250401,134100,424310234,4615,4615,4615,4615,53
|
||||
20250401,134000,424065639,4615,4605,4615,4605,702
|
||||
20250401,133900,420830484,4605,4610,4610,4585,52
|
||||
20250401,133800,420591209,4590,4595,4595,4590,53
|
||||
20250401,133700,420347809,4590,4590,4590,4590,2
|
||||
20250401,133600,420338629,4605,4605,4605,4605,5
|
||||
20250401,133500,420315604,4605,4590,4605,4590,56
|
||||
20250401,133400,420057754,4590,4590,4590,4590,0
|
||||
20250401,133300,420057754,4590,4590,4590,4590,2
|
||||
20250401,133200,420048574,4610,4610,4610,4610,54
|
||||
20250401,133100,419799634,4615,4600,4635,4600,1822
|
||||
20250401,133000,411388834,4585,4585,4585,4585,2
|
||||
20250401,132900,411379664,4590,4590,4590,4590,53
|
||||
20250401,132800,411136394,4580,4595,4600,4580,202
|
||||
20250401,132700,410207259,4580,4585,4585,4580,51
|
||||
20250401,132600,409973579,4585,4585,4585,4585,56
|
||||
20250401,132500,409716819,4585,4585,4585,4585,444
|
||||
20250401,132400,407681079,4580,4580,4580,4580,44
|
||||
20250401,132300,407479559,4580,4580,4580,4580,0
|
||||
20250401,132200,407479559,4580,4585,4585,4580,62
|
||||
20250401,132100,407195559,4575,4585,4585,4575,3
|
||||
20250401,132000,407181824,4580,4580,4580,4580,1
|
||||
20250401,131900,407177244,4580,4580,4580,4570,255
|
||||
20250401,131800,406009364,4570,4570,4570,4570,0
|
||||
20250401,131700,406009364,4570,4570,4570,4570,2
|
||||
20250401,131600,406000224,4570,4570,4570,4570,54
|
||||
20250401,131500,405753444,4570,4570,4570,4570,2
|
||||
20250401,131400,405744304,4585,4585,4585,4585,0
|
||||
20250401,131300,405744304,4585,4565,4585,4565,56
|
||||
20250401,131200,405488379,4585,4585,4585,4585,0
|
||||
20250401,131100,405488379,4585,4580,4585,4580,102
|
||||
20250401,131000,405020714,4565,4575,4575,4565,56
|
||||
20250401,130900,404764534,4565,4565,4565,4565,0
|
||||
20250401,130800,404764534,4565,4565,4565,4565,2
|
||||
20250401,130700,404755404,4570,4570,4570,4570,53
|
||||
20250401,130600,404513194,4565,4565,4565,4565,2
|
||||
20250401,130500,404504064,4565,4565,4565,4565,0
|
||||
20250401,130400,404504064,4565,4565,4565,4565,55
|
||||
20250401,130300,404252989,4565,4580,4580,4565,1757
|
||||
20250401,130200,396214919,4580,4580,4580,4580,0
|
||||
20250401,130100,396214919,4580,4580,4580,4580,2
|
||||
20250401,130000,396205759,4580,4585,4585,4580,728
|
||||
20250401,125900,392868149,4585,4585,4585,4585,2
|
||||
20250401,125800,392858979,4590,4590,4590,4590,0
|
||||
20250401,125700,392858979,4590,4590,4595,4590,560
|
||||
20250401,125600,390287474,4585,4585,4585,4585,6
|
||||
20250401,125500,390259964,4585,4585,4585,4585,11
|
||||
20250401,125400,390209529,4590,4590,4590,4580,188
|
||||
20250401,125300,389347139,4590,4590,4590,4590,321
|
||||
20250401,125200,387873749,4580,4580,4580,4580,2
|
||||
20250401,125100,387864589,4575,4580,4585,4575,574
|
||||
20250401,125000,385233724,4575,4575,4577,4575,292
|
||||
20250401,124900,383897820,4570,4570,4570,4570,200
|
||||
20250401,124800,382983820,4560,4565,4565,4560,56
|
||||
20250401,124700,382728190,4555,4555,4555,4555,0
|
||||
20250401,124600,382728190,4555,4555,4555,4555,602
|
||||
20250401,124500,379986080,4555,4555,4555,4555,53
|
||||
20250401,124400,379744665,4555,4555,4555,4555,2
|
||||
20250401,124300,379735555,4575,4575,4575,4575,1
|
||||
20250401,124200,379730980,4575,4555,4575,4555,63
|
||||
20250401,124100,379443815,4550,4565,4570,4550,193
|
||||
20250401,124000,378562445,4565,4565,4565,4565,50
|
||||
20250401,123900,378334195,4550,4555,4555,4545,55
|
||||
20250401,123800,378083820,4545,4545,4545,4545,0
|
||||
20250401,123700,378083820,4545,4545,4545,4545,2
|
||||
20250401,123600,378074730,4565,4565,4565,4565,1
|
||||
20250401,123500,378070165,4545,4545,4550,4545,56
|
||||
20250401,123400,377815435,4545,4545,4545,4545,0
|
||||
20250401,123300,377815435,4545,4545,4545,4545,0
|
||||
20250401,123200,377815435,4545,4570,4570,4545,154
|
||||
20250401,123100,377115480,4540,4540,4540,4540,0
|
||||
20250401,123000,377115480,4540,4570,4570,4540,3
|
||||
20250401,122900,377101830,4550,4550,4550,4550,54
|
||||
20250401,122800,376856130,4540,4540,4540,4540,2
|
||||
20250401,122700,376847050,4570,4570,4570,4570,100
|
||||
20250401,122600,376390050,4550,4540,4550,4540,55
|
||||
20250401,122500,376139820,4540,4540,4540,4540,0
|
||||
20250401,122400,376139820,4540,4540,4540,4540,249
|
||||
20250401,122300,375009360,4540,4550,4550,4540,57
|
||||
20250401,122200,374750030,4575,4575,4575,4575,65
|
||||
20250401,122100,374452655,4565,4535,4570,4535,90
|
||||
20250401,122000,374044120,4570,4570,4570,4570,200
|
||||
20250401,121900,373130120,4565,4560,4565,4535,67
|
||||
20250401,121800,372824575,4560,4555,4560,4555,500
|
||||
20250401,121700,370546055,4555,4535,4555,4535,306
|
||||
20250401,121600,369156765,4560,4535,4560,4535,95
|
||||
20250401,121500,368725715,4560,4535,4560,4535,3
|
||||
20250401,121400,368712085,4550,4550,4550,4550,0
|
||||
20250401,121300,368712085,4550,4550,4550,4550,1326
|
||||
20250401,121200,362678785,4535,4550,4550,4535,3
|
||||
20250401,121100,362665165,4550,4550,4550,4550,53
|
||||
20250401,121000,362424015,4550,4535,4550,4535,7
|
||||
20250401,120900,362392195,4555,4535,4555,4535,350
|
||||
20250401,120800,360804845,4535,4535,4535,4535,2
|
||||
20250401,120700,360795775,4535,4545,4545,4535,53
|
||||
20250401,120600,360555200,4555,4555,4555,4540,1097
|
||||
20250401,120500,355566795,4540,4540,4540,4540,3
|
||||
20250401,120400,355553175,4545,4535,4545,4535,93
|
||||
20250401,120300,355130890,4535,4535,4535,4535,2
|
||||
20250401,120200,355121820,4530,4530,4530,4530,0
|
||||
20250401,120100,355121820,4530,4550,4555,4530,129
|
||||
20250401,120000,354534540,4530,4530,4530,4530,0
|
||||
20250401,115900,354534540,4530,4530,4530,4530,2
|
||||
20250401,115800,354525480,4555,4545,4555,4545,255
|
||||
20250401,115700,353364485,4530,4530,4530,4530,2
|
||||
20250401,115600,353355425,4555,4555,4555,4555,86
|
||||
20250401,115500,352963695,4545,4545,4545,4545,53
|
||||
20250401,115400,352722810,4530,4530,4530,4530,2
|
||||
20250401,115300,352713750,4565,4535,4565,4525,2344
|
||||
20250401,115200,342099330,4535,4550,4550,4535,356
|
||||
20250401,115100,340484295,4535,4535,4535,4535,1
|
||||
20250401,115000,340479760,4565,4535,4565,4535,42
|
||||
20250401,114900,340288255,4535,4535,4535,4535,1
|
||||
20250401,114800,340283720,4545,4535,4560,4535,95
|
||||
20250401,114700,339851365,4565,4565,4565,4565,0
|
||||
20250401,114600,339851365,4565,4535,4565,4535,67
|
||||
20250401,114500,339545570,4545,4545,4545,4545,53
|
||||
20250401,114400,339304685,4565,4565,4565,4565,41
|
||||
20250401,114300,339117520,4530,4530,4530,4530,2
|
||||
20250401,114200,339108460,4565,4550,4565,4545,95
|
||||
20250401,114100,338675700,4550,4535,4555,4520,1431
|
||||
20250401,114000,332190780,4560,4560,4560,4560,41
|
||||
20250401,113900,332003820,4570,4535,4570,4535,56
|
||||
20250401,113800,331748865,4560,4540,4560,4540,622
|
||||
20250401,113700,328924145,4540,4540,4540,4540,11
|
||||
20250401,113600,328874205,4565,4540,4565,4540,337
|
||||
20250401,113500,327338635,4540,4560,4560,4540,11
|
||||
20250401,113400,327288635,4535,4560,4560,4535,43
|
||||
20250401,113300,327092605,4530,4550,4560,4530,1987
|
||||
20250401,113200,318069395,4570,4575,4575,4550,753
|
||||
20250401,113100,314641675,4580,4580,4580,4580,0
|
||||
20250401,113000,314641675,4580,4565,4580,4550,96
|
||||
20250401,112900,314203085,4580,4580,4580,4580,0
|
||||
20250401,112800,314203085,4580,4580,4580,4550,169
|
||||
20250401,112700,313429470,4580,4565,4580,4545,745
|
||||
20250401,112600,310019520,4580,4545,4580,4545,134
|
||||
20250401,112500,309406420,4585,4560,4585,4560,1796
|
||||
20250401,112400,301201260,4550,4615,4615,4515,13923
|
||||
20250401,112300,237890635,4615,4615,4620,4615,1328
|
||||
20250401,112200,231761775,4615,4595,4615,4595,52
|
||||
20250401,112100,231522015,4595,4595,4595,4595,2
|
||||
20250401,112000,231512825,4615,4605,4615,4595,101
|
||||
20250401,111900,231047490,4615,4590,4615,4590,3
|
||||
20250401,111800,231033695,4610,4590,4610,4590,62
|
||||
20250401,111700,230748175,4600,4590,4600,4590,56
|
||||
20250401,111600,230490595,4610,4610,4610,4605,417
|
||||
20250401,111500,228569475,4585,4585,4585,4585,0
|
||||
20250401,111400,228569475,4585,4595,4610,4585,180
|
||||
20250401,111300,227742620,4585,4585,4585,4585,0
|
||||
20250401,111200,227742620,4585,4600,4610,4585,45
|
||||
20250401,111100,227535455,4600,4590,4600,4590,135
|
||||
20250401,111000,226914985,4590,4590,4590,4590,2
|
||||
20250401,110900,226905805,4590,4590,4590,4590,0
|
||||
20250401,110800,226905805,4590,4600,4600,4590,157
|
||||
20250401,110700,226184445,4600,4615,4620,4600,195
|
||||
20250401,110600,225286540,4600,4600,4600,4600,0
|
||||
20250401,110500,225286540,4600,4605,4605,4595,55
|
||||
20250401,110400,225033795,4615,4590,4615,4590,120
|
||||
20250401,110300,224480645,4590,4610,4615,4590,318
|
||||
20250401,110200,223014680,4610,4610,4610,4610,0
|
||||
20250401,110100,223014680,4610,4610,4610,4580,760
|
||||
20250401,110000,219511935,4600,4595,4610,4595,965
|
||||
20250401,105900,215067875,4595,4580,4595,4580,647
|
||||
20250401,105800,212104465,4590,4590,4590,4590,53
|
||||
20250401,105700,211861195,4595,4580,4595,4580,12
|
||||
20250401,105600,211806085,4595,4595,4595,4595,0
|
||||
20250401,105500,211806085,4595,4585,4595,4585,278
|
||||
20250401,105400,210531355,4585,4600,4600,4585,102
|
||||
20250401,105300,210062185,4600,4585,4600,4585,11
|
||||
20250401,105200,210011600,4580,4580,4580,4580,144
|
||||
20250401,105100,209352080,4600,4600,4600,4600,10
|
||||
20250401,105000,209306080,4600,4590,4600,4575,399
|
||||
20250401,104900,207472610,4595,4580,4595,4580,417
|
||||
20250401,104800,205561550,4580,4595,4595,4580,427
|
||||
20250401,104700,203604015,4595,4595,4595,4595,10
|
||||
20250401,104600,203558065,4600,4585,4600,4585,58
|
||||
20250401,104500,203292060,4600,4585,4600,4585,216
|
||||
20250401,104400,202301610,4585,4585,4590,4575,651
|
||||
20250401,104300,199317245,4585,4580,4585,4575,684
|
||||
20250401,104200,196184625,4580,4575,4580,4575,251
|
||||
20250401,104100,195036220,4575,4570,4575,4555,691
|
||||
20250401,104000,191880380,4570,4550,4570,4550,629
|
||||
20250401,103900,189009920,4560,4550,4560,4550,12
|
||||
20250401,103800,188955220,4565,4565,4565,4565,0
|
||||
20250401,103700,188955220,4565,4535,4565,4535,15
|
||||
20250401,103600,188886895,4535,4550,4550,4535,55
|
||||
20250401,103500,188636775,4560,4560,4560,4560,10
|
||||
20250401,103400,188591175,4535,4560,4560,4535,634
|
||||
20250401,103300,185703555,4565,4545,4565,4545,1634
|
||||
20250401,103200,178269300,4535,4545,4545,4535,327
|
||||
20250401,103100,176783105,4545,4545,4545,4545,232
|
||||
20250401,103000,175728665,4545,4530,4545,4530,67
|
||||
20250401,102900,175425140,4540,4530,4540,4530,22
|
||||
20250401,102800,175325370,4530,4530,4530,4530,2
|
||||
20250401,102700,175316310,4540,4535,4540,4530,114
|
||||
20250401,102600,174799530,4535,4535,4535,4535,36
|
||||
20250401,102500,174636270,4535,4525,4535,4525,13
|
||||
20250401,102400,174577335,4535,4525,4535,4525,74
|
||||
20250401,102300,174242285,4535,4530,4535,4530,131
|
||||
20250401,102200,173648700,4530,4530,4530,4530,115
|
||||
20250401,102100,173127750,4525,4530,4535,4525,175
|
||||
20250401,102000,172334850,4530,4530,4530,4530,200
|
||||
20250401,101900,171428850,4525,4525,4525,4525,2
|
||||
20250401,101800,171419800,4535,4530,4535,4530,500
|
||||
20250401,101700,169152800,4535,4535,4535,4535,0
|
||||
20250401,101600,169152800,4535,4535,4535,4535,162
|
||||
20250401,101500,168418130,4535,4535,4535,4535,3
|
||||
20250401,101400,168404525,4535,4525,4535,4525,201
|
||||
20250401,101300,167494475,4535,4535,4535,4535,0
|
||||
20250401,101200,167494475,4535,4535,4535,4525,86
|
||||
20250401,101100,167104485,4525,4525,4535,4525,56
|
||||
20250401,101000,166850820,4525,4535,4535,4525,13
|
||||
20250401,100900,166791985,4535,4525,4535,4525,149
|
||||
20250401,100800,166117170,4535,4530,4535,4530,94
|
||||
20250401,100700,165691150,4525,4535,4535,4525,145
|
||||
20250401,100600,165033595,4525,4525,4525,4525,300
|
||||
20250401,100500,163676095,4525,4540,4540,4525,60
|
||||
20250401,100400,163404535,4525,4525,4525,4525,0
|
||||
20250401,100300,163404535,4525,4545,4545,4525,8
|
||||
20250401,100200,163368215,4525,4530,4530,4525,97
|
||||
20250401,100100,162929075,4515,4515,4515,4515,60
|
||||
20250401,100000,162658175,4515,4515,4515,4515,127
|
||||
20250401,095900,162084770,4520,4515,4520,4515,55
|
||||
20250401,095800,161836180,4530,4530,4530,4530,150
|
||||
20250401,095700,161156680,4530,4530,4530,4530,43
|
||||
20250401,095600,160961890,4500,4530,4535,4500,818
|
||||
20250401,095500,157268030,4535,4535,4535,4535,2
|
||||
20250401,095400,157258960,4535,4535,4535,4535,161
|
||||
20250401,095300,156528825,4535,4535,4535,4535,53
|
||||
20250401,095200,156288470,4555,4535,4555,4535,52
|
||||
20250401,095100,156051770,4535,4550,4550,4535,611
|
||||
20250401,095000,153275465,4550,4560,4570,4550,66
|
||||
20250401,094900,152975135,4550,4550,4550,4550,1336
|
||||
20250401,094800,146896335,4550,4555,4555,4550,964
|
||||
20250401,094700,142507800,4560,4570,4570,4560,46
|
||||
20250401,094600,142297600,4560,4560,4560,4560,2
|
||||
20250401,094500,142288480,4555,4555,4560,4555,11
|
||||
20250401,094400,142238335,4560,4555,4560,4555,672
|
||||
20250401,094300,139177175,4550,4550,4550,4550,2
|
||||
20250401,094200,139168075,4550,4570,4570,4550,408
|
||||
20250401,094100,137307305,4570,4575,4575,4570,515
|
||||
20250401,094000,134953680,4575,4575,4575,4575,200
|
||||
20250401,093900,134038680,4575,4575,4585,4575,470
|
||||
20250401,093800,131887090,4585,4575,4585,4575,345
|
||||
20250401,093700,130308000,4575,4575,4575,4575,250
|
||||
20250401,093600,129164250,4575,4575,4575,4575,2
|
||||
20250401,093500,129155100,4595,4595,4595,4595,1
|
||||
20250401,093400,129150505,4575,4580,4580,4575,302
|
||||
20250401,093300,127767575,4580,4595,4595,4580,344
|
||||
20250401,093200,126192040,4580,4605,4605,4580,1768
|
||||
20250401,093100,118064955,4605,4620,4620,4605,129
|
||||
20250401,093000,117470895,4605,4605,4605,4605,265
|
||||
20250401,092900,116250570,4630,4630,4630,4630,0
|
||||
20250401,092800,116250570,4630,4615,4630,4615,221
|
||||
20250401,092700,115228220,4610,4605,4610,4605,208
|
||||
20250401,092600,114269375,4610,4610,4615,4610,95
|
||||
20250401,092500,113831420,4610,4610,4610,4610,2
|
||||
20250401,092400,113822200,4625,4625,4625,4625,1
|
||||
20250401,092300,113817575,4605,4605,4625,4605,174
|
||||
20250401,092200,113012885,4605,4605,4605,4605,0
|
||||
20250401,092100,113012885,4605,4620,4625,4605,1394
|
||||
20250401,092000,106586735,4620,4620,4620,4620,305
|
||||
20250401,091900,105177635,4620,4625,4625,4620,637
|
||||
20250401,091800,102232525,4625,4630,4630,4625,537
|
||||
20250401,091700,99746225,4625,4635,4635,4625,136
|
||||
20250401,091600,99117120,4635,4630,4635,4620,824
|
||||
20250401,091500,95303040,4625,4630,4630,4625,164
|
||||
20250401,091400,94544535,4630,4615,4630,4605,1376
|
||||
20250401,091300,88184260,4615,4600,4615,4600,953
|
||||
20250401,091200,83786510,4600,4605,4605,4595,7
|
||||
20250401,091100,83754300,4610,4610,4610,4610,49
|
||||
20250401,091000,83528410,4610,4595,4610,4580,750
|
||||
20250401,090900,80077685,4595,4590,4595,4590,769
|
||||
20250401,090800,76544780,4580,4580,4590,4580,576
|
||||
20250401,090700,73905900,4595,4595,4595,4575,1645
|
||||
20250401,090600,66358200,4595,4580,4595,4580,195
|
||||
20250401,090500,65464305,4590,4575,4590,4575,1119
|
||||
20250401,090400,60341355,4570,4550,4570,4550,784
|
||||
20250401,090300,56761980,4540,4560,4560,4540,1117
|
||||
20250401,090200,51689440,4550,4585,4600,4550,1100
|
||||
20250401,090100,46649560,4590,4585,4595,4540,4024
|
||||
20250401,090000,28230370,4575,4530,4590,4530,6218
|
||||
|
Reference in New Issue
Block a user