Update 2025-04-01 4020 candle_min
This commit is contained in:
683
101360/min/candle-20250401.csv
Normal file
683
101360/min/candle-20250401.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,202000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,201000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,200000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,195900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,195800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,195700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,195600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,195500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,195400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,195300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,195200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,195100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,195000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,194000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,193000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,192900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,192800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,192700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,192600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,192500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,192400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,192300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,192200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,192100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,192000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,191000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,190000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,185900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,185800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,185700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,185600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,185500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,185400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,185300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,185200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,185100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,185000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,184000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,183000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,182900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,182800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,182700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,182600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,182500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,182400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,182300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,182200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,182100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,182000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,181000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,180000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,175900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,175800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,175700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,175600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,175500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,175400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,175300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,175200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,175100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,175000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,174000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,173000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,172900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,172800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,172700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,172600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,172500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,172400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,172300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,172200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,172100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,172000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,171000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,170000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,165900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,165800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,165700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,165600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,165500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,165400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,165300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,165200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,165100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,165000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,164000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,163000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,162900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,162800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,162700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,162600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,162500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,162400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,162300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,162200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,162100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,162000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,161000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,160000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,155900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,155800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,155700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,155600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,155500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,155400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,155300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,155200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,155100,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,155000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,154000,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153900,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153800,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153700,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153600,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153500,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153400,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153300,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153200,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153100,4143943650,25200,25200,25200,25200,0
|
||||
20250401,153000,4143943650,25200,25200,25200,25200,2434
|
||||
20250401,152900,4082606850,25150,25150,25150,25150,0
|
||||
20250401,152800,4082606850,25150,25150,25150,25150,0
|
||||
20250401,152700,4082606850,25150,25150,25150,25150,0
|
||||
20250401,152600,4082606850,25150,25150,25150,25150,0
|
||||
20250401,152500,4082606850,25150,25150,25150,25150,0
|
||||
20250401,152400,4082606850,25150,25150,25150,25150,0
|
||||
20250401,152300,4082606850,25150,25150,25150,25150,0
|
||||
20250401,152200,4082606850,25150,25150,25150,25150,0
|
||||
20250401,152100,4082606850,25150,25150,25150,25150,0
|
||||
20250401,152000,4082606850,25150,25150,25150,25150,0
|
||||
20250401,151900,4082606850,25150,25150,25150,25100,747
|
||||
20250401,151800,4063830025,25150,25100,25150,25100,291
|
||||
20250401,151700,4056514125,25150,25100,25150,25100,422
|
||||
20250401,151600,4045911875,25150,25100,25150,25100,1759
|
||||
20250401,151500,4001760175,25100,25100,25100,25050,1790
|
||||
20250401,151400,3956833125,25100,25200,25200,25100,158
|
||||
20250401,151300,3952865125,25100,25150,25200,25100,253
|
||||
20250401,151200,3946503325,25150,25150,25200,25150,80
|
||||
20250401,151100,3944490625,25175,25200,25200,25150,446
|
||||
20250401,151000,3933266475,25150,25200,25200,25150,627
|
||||
20250401,150900,3917496725,25200,25150,25200,25150,169
|
||||
20250401,150800,3913246325,25200,25200,25200,25150,42
|
||||
20250401,150700,3912188925,25150,25150,25200,25150,66
|
||||
20250401,150600,3910528325,25200,25150,25200,25150,106
|
||||
20250401,150500,3907861475,25150,25150,25200,25150,359
|
||||
20250401,150400,3898832175,25200,25150,25200,25150,130
|
||||
20250401,150300,3895562075,25150,25200,25200,25150,117
|
||||
20250401,150200,3892618625,25150,25200,25200,25150,175
|
||||
20250401,150100,3888216575,25150,25200,25200,25150,74
|
||||
20250401,150000,3886354725,25200,25150,25200,25150,81
|
||||
20250401,145900,3884317275,25200,25150,25200,25150,503
|
||||
20250401,145800,3871666025,25150,25200,25200,25150,162
|
||||
20250401,145700,3867588025,25200,25200,25250,25150,1514
|
||||
20250401,145600,3829438575,25200,25200,25250,25200,107
|
||||
20250401,145500,3826741775,25200,25250,25250,25200,908
|
||||
20250401,145400,3803835400,25250,25250,25250,25200,64
|
||||
20250401,145300,3802220900,25250,25250,25250,25250,13
|
||||
20250401,145200,3801892650,25250,25250,25250,25200,107
|
||||
20250401,145100,3799194850,25250,25250,25250,25250,838
|
||||
20250401,145000,3778035350,25300,25300,25300,25250,654
|
||||
20250401,144900,3761521250,25300,25275,25300,25250,46
|
||||
20250401,144800,3760359025,25300,25300,25300,25300,7
|
||||
20250401,144700,3760181925,25300,25250,25300,25250,342
|
||||
20250401,144600,3751538025,25250,25300,25300,25250,44
|
||||
20250401,144500,3750426375,25300,25300,25300,25300,110
|
||||
20250401,144400,3747643375,25300,25300,25300,25300,7
|
||||
20250401,144300,3747466275,25300,25250,25300,25250,212
|
||||
20250401,144200,3742113025,25250,25300,25300,25250,405
|
||||
20250401,144100,3731886125,25300,25300,25300,25300,10
|
||||
20250401,144000,3731633125,25300,25300,25300,25300,13
|
||||
20250401,143900,3731304225,25300,25250,25300,25250,25
|
||||
20250401,143800,3730672175,25250,25250,25250,25250,91
|
||||
20250401,143700,3728374425,25250,25300,25300,25250,39
|
||||
20250401,143600,3727388625,25250,25300,25300,25250,429
|
||||
20250401,143500,3716556075,25300,25300,25300,25300,7
|
||||
20250401,143400,3716378975,25300,25250,25300,25250,713
|
||||
20250401,143300,3698375425,25250,25300,25300,25250,228
|
||||
20250401,143200,3692617825,25300,25300,25300,25300,6
|
||||
20250401,143100,3692466025,25300,25250,25300,25250,220
|
||||
20250401,143000,3686910575,25300,25300,25300,25300,13
|
||||
20250401,142900,3686581675,25250,25250,25300,25250,65
|
||||
20250401,142800,3684939775,25300,25250,25300,25250,53
|
||||
20250401,142700,3683600825,25250,25250,25300,25250,44
|
||||
20250401,142600,3682489425,25300,25250,25300,25250,293
|
||||
20250401,142500,3675086475,25300,25300,25300,25250,39
|
||||
20250401,142400,3674100925,25250,25300,25300,25250,38
|
||||
20250401,142300,3673140775,25250,25300,25300,25250,36
|
||||
20250401,142200,3672231275,25300,25250,25300,25250,175
|
||||
20250401,142100,3667812125,25300,25250,25300,25250,49
|
||||
20250401,142000,3666573825,25250,25300,25300,25250,58
|
||||
20250401,141900,3665108125,25250,25300,25300,25250,47
|
||||
20250401,141800,3663920225,25250,25300,25350,25250,195
|
||||
20250401,141700,3658986825,25350,25350,25350,25300,400
|
||||
20250401,141600,3648855275,25300,25300,25350,25300,104
|
||||
20250401,141500,3646222575,25300,25300,25350,25300,180
|
||||
20250401,141400,3641664425,25300,25350,25350,25300,43
|
||||
20250401,141300,3640576025,25350,25300,25350,25300,32
|
||||
20250401,141200,3639766125,25300,25300,25350,25300,47
|
||||
20250401,141100,3638576425,25300,25300,25350,25300,95
|
||||
20250401,141000,3636172225,25300,25300,25350,25300,35
|
||||
20250401,140900,3635286375,25350,25350,25400,25300,432
|
||||
20250401,140800,3624335275,25400,25400,25400,25350,53
|
||||
20250401,140700,3622990375,25350,25350,25400,25350,109
|
||||
20250401,140600,3620226525,25350,25350,25350,25350,66
|
||||
20250401,140500,3618553425,25350,25350,25400,25350,271
|
||||
20250401,140400,3611680275,25350,25350,25350,25300,45
|
||||
20250401,140300,3610540975,25350,25300,25350,25250,87
|
||||
20250401,140200,3608339925,25300,25300,25300,25250,213
|
||||
20250401,140100,3602951925,25350,25300,25350,25300,178
|
||||
20250401,140000,3598448125,25250,25300,25300,25250,43
|
||||
20250401,135900,3597361675,25250,25250,25300,25200,100
|
||||
20250401,135800,3594834725,25250,25250,25250,25200,54
|
||||
20250401,135700,3593471675,25250,25300,25300,25250,58
|
||||
20250401,135600,3592006775,25300,25250,25350,25250,34
|
||||
20250401,135500,3591147175,25300,25250,25300,25250,432
|
||||
20250401,135400,3580223725,25250,25250,25300,25250,255
|
||||
20250401,135300,3573784325,25250,25250,25250,25250,349
|
||||
20250401,135200,3564972075,25250,25200,25250,25200,60
|
||||
20250401,135100,3563459425,25200,25200,25250,25200,44
|
||||
20250401,135000,3562349925,25250,25150,25250,25150,537
|
||||
20250401,134900,3548815525,25150,25200,25200,25150,66
|
||||
20250401,134800,3547154925,25150,25150,25200,25150,406
|
||||
20250401,134700,3536925675,25200,25200,25200,25150,53
|
||||
20250401,134600,3535592075,25150,25150,25200,25150,33
|
||||
20250401,134500,3534761825,25200,25200,25200,25150,45
|
||||
20250401,134400,3533629475,25150,25200,25200,25150,48
|
||||
20250401,134300,3532421575,25200,25200,25200,25150,147
|
||||
20250401,134200,3528719075,25200,25150,25200,25150,55
|
||||
20250401,134100,3527334825,25150,25200,25200,25150,1308
|
||||
20250401,134000,3494383425,25150,25150,25200,25150,53
|
||||
20250401,133900,3493049525,25150,25200,25200,25150,352
|
||||
20250401,133800,3484181275,25150,25200,25200,25150,39
|
||||
20250401,133700,3483199675,25150,25200,25200,25150,171
|
||||
20250401,133600,3478895025,25150,25125,25150,25100,1299
|
||||
20250401,133500,3446226675,25125,25125,25125,25100,50
|
||||
20250401,133400,3444971125,25125,25100,25125,25100,84
|
||||
20250401,133300,3442862300,25100,25100,25125,25100,55
|
||||
20250401,133200,3441481350,25100,25150,25150,25100,207
|
||||
20250401,133100,3436277175,25100,25150,25150,25100,33
|
||||
20250401,133000,3435448475,25100,25150,25150,25100,54
|
||||
20250401,132900,3434092225,25150,25100,25150,25100,85
|
||||
20250401,132800,3431956975,25150,25150,25150,25100,307
|
||||
20250401,132700,3424237175,25150,25150,25150,25100,368
|
||||
20250401,132600,3414983275,25150,25100,25150,25100,62
|
||||
20250401,132500,3413425325,25100,25150,25150,25100,72
|
||||
20250401,132400,3411616125,25150,25100,25150,25100,122
|
||||
20250401,132300,3408552225,25150,25150,25150,25100,39
|
||||
20250401,132200,3407572475,25100,25100,25150,25100,526
|
||||
20250401,132100,3394366325,25150,25150,25150,25100,400
|
||||
20250401,132000,3384307625,25100,25150,25150,25100,48
|
||||
20250401,131900,3383101675,25100,25150,25200,25100,406
|
||||
20250401,131800,3372891525,25200,25150,25200,25150,61
|
||||
20250401,131700,3371357075,25200,25150,25200,25100,235
|
||||
20250401,131600,3365446525,25200,25150,25200,25150,71
|
||||
20250401,131500,3363660275,25200,25150,25200,25100,376
|
||||
20250401,131400,3354210125,25100,25200,25200,25100,100
|
||||
20250401,131300,3351696225,25200,25150,25200,25150,42
|
||||
20250401,131200,3350639275,25150,25200,25200,25150,34
|
||||
20250401,131100,3349783475,25150,25200,25200,25150,80
|
||||
20250401,131000,3347770775,25100,25200,25200,25100,1657
|
||||
20250401,130900,3306167375,25150,25200,25200,25100,830
|
||||
20250401,130800,3285323125,25150,25150,25200,25100,1054
|
||||
20250401,130700,3258814625,25150,25150,25200,25050,2711
|
||||
20250401,130600,3190707075,25200,25150,25200,25150,68
|
||||
20250401,130500,3188996475,25150,25150,25200,25150,149
|
||||
20250401,130400,3185244775,25200,25200,25200,25150,1125
|
||||
20250401,130300,3156906875,25200,25200,25250,25200,126
|
||||
20250401,130200,3153731075,25250,25300,25300,25200,578
|
||||
20250401,130100,3139136775,25250,25300,25300,25250,31
|
||||
20250401,130000,3138353575,25250,25300,25300,25250,397
|
||||
20250401,125900,3128323625,25250,25250,25300,25250,99
|
||||
20250401,125800,3125823625,25300,25300,25300,25250,667
|
||||
20250401,125700,3108981225,25300,25250,25300,25250,59
|
||||
20250401,125600,3107490075,25300,25250,25300,25250,236
|
||||
20250401,125500,3101520425,25250,25250,25300,25250,309
|
||||
20250401,125400,3093717525,25250,25350,25350,25250,466
|
||||
20250401,125300,3081932025,25300,25350,25350,25300,745
|
||||
20250401,125200,3063082575,25350,25350,25400,25300,228
|
||||
20250401,125100,3057307275,25350,25400,25400,25350,50
|
||||
20250401,125000,3056039075,25400,25350,25400,25350,84
|
||||
20250401,124900,3053908325,25350,25400,25400,25350,257
|
||||
20250401,124800,3047382775,25450,25400,25450,25400,50
|
||||
20250401,124700,3046112125,25450,25400,25450,25400,117
|
||||
20250401,124600,3043139175,25450,25400,25450,25400,213
|
||||
20250401,124500,3037727925,25400,25450,25450,25400,34
|
||||
20250401,124400,3036863725,25400,25450,25500,25400,820
|
||||
20250401,124300,3016000075,25500,25450,25500,25450,59
|
||||
20250401,124200,3014497825,25500,25500,25500,25450,43
|
||||
20250401,124100,3013402775,25450,25500,25500,25450,117
|
||||
20250401,124000,3010422525,25450,25450,25500,25450,41
|
||||
20250401,123900,3009378875,25450,25450,25500,25450,131
|
||||
20250401,123800,3006040475,25500,25500,25500,25450,84
|
||||
20250401,123700,3003899575,25500,25450,25500,25450,65
|
||||
20250401,123600,3002244025,25500,25450,25500,25450,28
|
||||
20250401,123500,3001531075,25500,25500,25500,25450,95
|
||||
20250401,123400,2999110125,25500,25500,25500,25450,49
|
||||
20250401,123300,2997861725,25450,25450,25500,25450,114
|
||||
20250401,123200,2994958925,25500,25500,25500,25450,357
|
||||
20250401,123100,2985856775,25500,25450,25500,25450,32
|
||||
20250401,123000,2985042125,25500,25500,25500,25450,69
|
||||
20250401,122900,2983283875,25450,25450,25500,25450,62
|
||||
20250401,122800,2981705325,25500,25500,25500,25450,38
|
||||
20250401,122700,2980737575,25500,25450,25500,25450,32
|
||||
20250401,122600,2979922825,25450,25500,25500,25450,28
|
||||
20250401,122500,2979209275,25500,25500,25550,25450,97
|
||||
20250401,122400,2976736025,25500,25500,25500,25450,633
|
||||
20250401,122300,2960596925,25450,25500,25500,25450,39
|
||||
20250401,122200,2959604025,25450,25450,25500,25450,44
|
||||
20250401,122100,2958483875,25450,25450,25500,25450,108
|
||||
20250401,122000,2955731475,25450,25500,25500,25450,39
|
||||
20250401,121900,2954738275,25450,25450,25500,25450,50
|
||||
20250401,121800,2953465375,25500,25450,25500,25450,48
|
||||
20250401,121700,2952243075,25450,25450,25500,25450,93
|
||||
20250401,121600,2949875575,25450,25500,25500,25450,181
|
||||
20250401,121500,2945268475,25450,25500,25500,25450,74
|
||||
20250401,121400,2943384775,25500,25400,25500,25400,44
|
||||
20250401,121300,2942264775,25400,25450,25500,25400,555
|
||||
20250401,121200,2928142325,25500,25550,25550,25450,206
|
||||
20250401,121100,2922889425,25550,25550,25550,25500,96
|
||||
20250401,121000,2920440625,25500,25500,25550,25500,44
|
||||
20250401,120900,2919318175,25500,25500,25550,25500,153
|
||||
20250401,120800,2915411025,25500,25550,25600,25500,50
|
||||
20250401,120700,2914133025,25550,25600,25600,25500,50
|
||||
20250401,120600,2912855725,25500,25600,25600,25500,67
|
||||
20250401,120500,2911142925,25600,25600,25650,25550,709
|
||||
20250401,120400,2892992675,25600,25550,25600,25550,212
|
||||
20250401,120300,2887575675,25500,25450,25500,25450,289
|
||||
20250401,120200,2880207275,25500,25450,25500,25450,37
|
||||
20250401,120100,2879265275,25500,25450,25500,25450,268
|
||||
20250401,120000,2872443925,25450,25400,25450,25400,112
|
||||
20250401,115900,2869597425,25400,25400,25450,25400,136
|
||||
20250401,115800,2866138825,25450,25450,25450,25400,54
|
||||
20250401,115700,2864764975,25450,25400,25450,25400,146
|
||||
20250401,115600,2861055875,25400,25400,25500,25400,639
|
||||
20250401,115500,2844811575,25350,25350,25400,25350,109
|
||||
20250401,115400,2842047725,25350,25400,25400,25350,246
|
||||
20250401,115300,2835810325,25400,25450,25450,25350,27
|
||||
20250401,115200,2835125375,25450,25450,25500,25350,466
|
||||
20250401,115100,2823284175,25450,25450,25500,25450,53
|
||||
20250401,115000,2821934675,25450,25500,25500,25400,410
|
||||
20250401,114900,2811500575,25450,25500,25550,25450,91
|
||||
20250401,114800,2809180575,25500,25500,25550,25450,146
|
||||
20250401,114700,2805461275,25500,25550,25550,25500,836
|
||||
20250401,114600,2784141725,25550,25600,25600,25550,68
|
||||
20250401,114500,2782403675,25550,25550,25550,25550,122
|
||||
20250401,114400,2779286575,25600,25550,25600,25550,116
|
||||
20250401,114300,2776321375,25600,25650,25650,25600,114
|
||||
20250401,114200,2773401925,25600,25600,25650,25550,168
|
||||
20250401,114100,2769103075,25600,25600,25650,25600,278
|
||||
20250401,114000,2761985775,25600,25600,25650,25550,230
|
||||
20250401,113900,2756098625,25600,25550,25650,25550,296
|
||||
20250401,113800,2748524825,25550,25600,25600,25550,292
|
||||
20250401,113700,2741062975,25600,25650,25650,25600,264
|
||||
20250401,113600,2734297275,25600,25650,25650,25600,112
|
||||
20250401,113500,2731429675,25600,25600,25650,25600,125
|
||||
20250401,113400,2728229425,25600,25650,25650,25600,90
|
||||
20250401,113300,2725924575,25650,25650,25700,25600,1230
|
||||
20250401,113200,2694379025,25700,25700,25700,25700,339
|
||||
20250401,113100,2685666725,25750,25750,25750,25700,372
|
||||
20250401,113000,2676093975,25750,25700,25750,25700,474
|
||||
20250401,112900,2663898775,25700,25700,25750,25700,646
|
||||
20250401,112800,2647295875,25750,25750,25750,25750,207
|
||||
20250401,112700,2641965625,25750,25750,25750,25700,868
|
||||
20250401,112600,2619615775,25700,25750,25800,25700,699
|
||||
20250401,112500,2601618125,25800,25700,25800,25700,1531
|
||||
20250401,112400,2562197275,25700,25750,25750,25650,713
|
||||
20250401,112300,2543868475,25750,25700,25750,25700,513
|
||||
20250401,112200,2530683925,25700,25700,25700,25650,210
|
||||
20250401,112100,2525288325,25650,25600,25700,25600,1019
|
||||
20250401,112000,2499157525,25600,25600,25625,25550,848
|
||||
20250401,111900,2477449200,25550,25500,25550,25500,276
|
||||
20250401,111800,2470398250,25500,25550,25550,25500,57
|
||||
20250401,111700,2468943000,25550,25500,25550,25450,550
|
||||
20250401,111600,2454912550,25450,25500,25500,25450,110
|
||||
20250401,111500,2452112750,25450,25400,25500,25300,730
|
||||
20250401,111400,2433560450,25400,25400,25450,25400,40
|
||||
20250401,111300,2432544200,25400,25400,25450,25400,165
|
||||
20250401,111200,2428352900,25400,25400,25450,25400,144
|
||||
20250401,111100,2424695000,25400,25450,25450,25400,120
|
||||
20250401,111000,2421642450,25400,25350,25450,25350,1000
|
||||
20250401,110900,2396205250,25400,25400,25450,25400,276
|
||||
20250401,110800,2389194000,25400,25450,25450,25400,193
|
||||
20250401,110700,2384283100,25450,25450,25450,25450,132
|
||||
20250401,110600,2380923700,25500,25500,25500,25400,321
|
||||
20250401,110500,2372750300,25500,25450,25500,25450,63
|
||||
20250401,110400,2371145000,25450,25500,25500,25450,323
|
||||
20250401,110300,2362924350,25450,25500,25500,25450,74
|
||||
20250401,110200,2361040750,25400,25500,25500,25400,365
|
||||
20250401,110100,2351743600,25500,25450,25500,25400,805
|
||||
20250401,110000,2331256200,25450,25450,25450,25400,560
|
||||
20250401,105900,2317023450,25400,25400,25500,25400,823
|
||||
20250401,105800,2296070900,25450,25300,25450,25250,485
|
||||
20250401,105700,2283765100,25350,25400,25400,25250,694
|
||||
20250401,105600,2266177200,25350,25450,25450,25350,291
|
||||
20250401,105500,2258788200,25400,25450,25450,25350,166
|
||||
20250401,105400,2254573850,25400,25400,25450,25350,207
|
||||
20250401,105300,2249315750,25450,25400,25450,25350,313
|
||||
20250401,105200,2241363250,25450,25500,25500,25400,101
|
||||
20250401,105100,2238790750,25300,25550,25575,25300,1347
|
||||
20250401,105000,2204444225,25550,25450,25600,25450,795
|
||||
20250401,104900,2184156650,25450,25500,25500,25250,493
|
||||
20250401,104800,2171617550,25500,25600,25650,25450,2221
|
||||
20250401,104700,2114774500,25450,25500,25600,25450,926
|
||||
20250401,104600,2091133250,25500,25450,25500,25400,574
|
||||
20250401,104500,2076516900,25450,25400,25450,25350,1357
|
||||
20250401,104400,2042023050,25350,25350,25400,25250,929
|
||||
20250401,104300,2018447350,25350,25200,25350,25200,947
|
||||
20250401,104200,1994466950,25200,25150,25250,25150,180
|
||||
20250401,104100,1989928550,25100,25150,25200,25100,212
|
||||
20250401,104000,1984590150,25100,25100,25150,25100,135
|
||||
20250401,103900,1981198650,25100,25100,25150,25100,116
|
||||
20250401,103800,1978287000,25150,25150,25150,25100,34
|
||||
20250401,103700,1977432500,25050,25100,25150,25050,489
|
||||
20250401,103600,1965155000,25150,25100,25200,25100,148
|
||||
20250401,103500,1961432700,25200,25150,25250,25150,97
|
||||
20250401,103400,1958989100,25150,25200,25200,25100,234
|
||||
20250401,103300,1953103150,25200,25200,25200,25150,13
|
||||
20250401,103200,1952776100,25200,25300,25300,25150,143
|
||||
20250401,103100,1949173350,25200,25200,25350,25150,195
|
||||
20250401,103000,1944256600,25250,25200,25250,25100,115
|
||||
20250401,102900,1941359400,25250,25150,25250,25050,648
|
||||
20250401,102800,1925066500,25250,25300,25300,25150,13
|
||||
20250401,102700,1924739050,25150,25150,25350,25050,1190
|
||||
20250401,102600,1894826050,25150,25150,25150,25150,74
|
||||
20250401,102500,1892964950,25150,25200,25200,25150,49
|
||||
20250401,102400,1891731050,25200,25200,25250,25150,22
|
||||
20250401,102300,1891176600,25200,25200,25200,25200,49
|
||||
20250401,102200,1889941800,25200,25300,25300,25200,1155
|
||||
20250401,102100,1860817300,25300,25300,25350,25300,20
|
||||
20250401,102000,1860311250,25350,25400,25400,25300,619
|
||||
20250401,101900,1844618300,25450,25400,25450,25400,50
|
||||
20250401,101800,1843347300,25400,25450,25450,25400,22
|
||||
20250401,101700,1842787950,25350,25500,25500,25350,743
|
||||
20250401,101600,1823869000,25500,25500,25500,25450,819
|
||||
20250401,101500,1802986500,25450,25500,25550,25450,498
|
||||
20250401,101400,1790308450,25550,25500,25550,25500,1857
|
||||
20250401,101300,1742931250,25450,25500,25500,25450,624
|
||||
20250401,101200,1727029500,25500,25300,25550,25300,2757
|
||||
20250401,101100,1656841250,25300,25150,25350,25100,1126
|
||||
20250401,101000,1628398450,25125,25050,25150,25000,3233
|
||||
20250401,100900,1547319325,25050,24950,25100,24950,830
|
||||
20250401,100800,1526545175,24950,24800,24950,24800,581
|
||||
20250401,100700,1512088425,24850,24850,24850,24850,158
|
||||
20250401,100600,1508162125,24850,24800,24900,24800,290
|
||||
20250401,100500,1500958525,24800,24850,24850,24800,590
|
||||
20250401,100400,1486306675,24900,24850,24900,24800,108
|
||||
20250401,100300,1483622975,24850,24750,24850,24750,616
|
||||
20250401,100200,1468366125,24700,24750,24750,24700,603
|
||||
20250401,100100,1453448175,24750,24850,24850,24750,3045
|
||||
20250401,100000,1377997175,24850,24850,24850,24800,804
|
||||
20250401,095900,1358018375,24850,24850,24850,24850,162
|
||||
20250401,095800,1353992675,24850,24900,24900,24850,212
|
||||
20250401,095700,1348714375,24900,24900,24900,24850,372
|
||||
20250401,095600,1339452125,24900,24900,24900,24900,269
|
||||
20250401,095500,1332754025,24900,25000,25000,24900,1041
|
||||
20250401,095400,1306785275,25000,25000,25000,25000,13
|
||||
20250401,095300,1306460275,25050,25050,25100,25050,177
|
||||
20250401,095200,1302019475,25050,25000,25050,25000,20
|
||||
20250401,095100,1301519125,25000,25000,25000,24950,160
|
||||
20250401,095000,1297521625,25000,25050,25100,24950,228
|
||||
20250401,094900,1291819825,24950,25100,25100,24950,313
|
||||
20250401,094800,1283992575,25100,25000,25100,25000,1593
|
||||
20250401,094700,1244154825,24900,24950,25000,24900,525
|
||||
20250401,094600,1231065125,24900,24900,24950,24900,1121
|
||||
20250401,094500,1203149725,24850,24850,24900,24800,785
|
||||
20250401,094400,1183628425,24900,24900,24900,24800,2031
|
||||
20250401,094300,1133200775,24900,24950,24950,24900,1053
|
||||
20250401,094200,1106934425,25000,25000,25000,24950,24
|
||||
20250401,094100,1106334525,25000,25000,25000,24950,215
|
||||
20250401,094000,1100962275,25050,25000,25050,24950,708
|
||||
20250401,093900,1083262175,25000,25000,25000,24950,630
|
||||
20250401,093800,1067531125,24950,25050,25050,24950,991
|
||||
20250401,093700,1042762725,25050,24950,25100,24950,1233
|
||||
20250401,093600,1011886925,24950,24850,24950,24750,2039
|
||||
20250401,093500,961217475,25000,24850,25000,24850,545
|
||||
20250401,093400,947648325,25050,25100,25100,24850,2462
|
||||
20250401,093300,886236225,25100,25050,25100,25000,1364
|
||||
20250401,093200,852080675,25050,25150,25150,25050,1037
|
||||
20250401,093100,826076225,25150,25100,25150,25100,1362
|
||||
20250401,093000,791883175,25150,25350,25350,25150,2108
|
||||
20250401,092900,738700800,25300,25350,25350,25250,946
|
||||
20250401,092800,714764150,25400,25450,25450,25350,2610
|
||||
20250401,092700,648505750,25450,25450,25450,25400,649
|
||||
20250401,092600,631998650,25500,25600,25600,25500,689
|
||||
20250401,092500,614389600,25600,25600,25600,25600,571
|
||||
20250401,092400,599772000,25550,25650,25675,25500,2295
|
||||
20250401,092300,540965675,25650,25750,25750,25600,1744
|
||||
20250401,092200,496188525,25750,25900,25900,25750,1490
|
||||
20250401,092100,457725025,25850,25900,25900,25800,699
|
||||
20250401,092000,439649825,25850,26000,26000,25850,870
|
||||
20250401,091900,417113525,25950,25950,25950,25950,52
|
||||
20250401,091800,415764125,25950,25950,25950,25950,2
|
||||
20250401,091700,415712225,25950,25900,25950,25900,935
|
||||
20250401,091600,391469675,25900,26100,26100,25850,926
|
||||
20250401,091500,367474700,26000,26050,26100,25950,343
|
||||
20250401,091400,358551200,26050,26100,26100,26000,68
|
||||
20250401,091300,356779900,26100,26125,26125,26025,740
|
||||
20250401,091200,337480700,26150,26150,26200,26050,217
|
||||
20250401,091100,331808550,26200,26200,26200,26150,172
|
||||
20250401,091000,327305000,26200,26100,26200,26050,976
|
||||
20250401,090900,301829850,26100,26000,26100,26000,421
|
||||
20250401,090800,290873050,26100,26200,26200,25900,522
|
||||
20250401,090700,277318950,26000,26050,26100,26000,672
|
||||
20250401,090600,259810550,26050,25950,26100,25950,1172
|
||||
20250401,090500,229279550,25900,26000,26000,25900,63
|
||||
20250401,090400,227643200,26000,26000,26000,25900,265
|
||||
20250401,090300,220759850,26000,26000,26000,26000,820
|
||||
20250401,090200,199439850,26050,26150,26250,25900,2903
|
||||
20250401,090100,123968650,26300,26400,26550,26050,2912
|
||||
20250401,090000,47347600,26350,26050,26550,26050,1811
|
||||
|
Reference in New Issue
Block a user