Update 2025-04-01 4020 candle_min
This commit is contained in:
683
101390/min/candle-20250401.csv
Normal file
683
101390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202100,1461872835,919,919,919,919,6786
|
||||
20250401,202000,1461872835,919,919,919,919,0
|
||||
20250401,201900,1461872835,919,919,919,919,0
|
||||
20250401,201800,1461872835,919,919,919,919,0
|
||||
20250401,201700,1461872835,919,919,919,919,0
|
||||
20250401,201600,1461872835,919,919,919,919,0
|
||||
20250401,201500,1461872835,919,919,919,919,0
|
||||
20250401,201400,1461872835,919,919,919,919,0
|
||||
20250401,201300,1461872835,919,919,919,919,0
|
||||
20250401,201200,1461872835,919,919,919,919,0
|
||||
20250401,201100,1461872835,919,919,919,919,0
|
||||
20250401,201000,1461872835,919,919,919,919,0
|
||||
20250401,200900,1461872835,919,919,919,919,0
|
||||
20250401,200800,1461872835,919,919,919,919,0
|
||||
20250401,200700,1461872835,919,919,919,919,0
|
||||
20250401,200600,1461872835,919,919,919,919,0
|
||||
20250401,200500,1461872835,919,919,919,919,0
|
||||
20250401,200400,1461872835,919,919,919,919,0
|
||||
20250401,200300,1461872835,919,919,919,919,0
|
||||
20250401,200200,1461872835,919,919,919,919,0
|
||||
20250401,200100,1461872835,919,919,919,919,0
|
||||
20250401,200000,1461872835,919,919,919,919,0
|
||||
20250401,195900,1461872835,919,919,919,919,0
|
||||
20250401,195800,1461872835,919,919,919,919,0
|
||||
20250401,195700,1461872835,919,919,919,919,0
|
||||
20250401,195600,1461872835,919,919,919,919,0
|
||||
20250401,195500,1461872835,919,919,919,919,0
|
||||
20250401,195400,1461872835,919,919,919,919,0
|
||||
20250401,195300,1461872835,919,919,919,919,0
|
||||
20250401,195200,1461872835,919,919,919,919,0
|
||||
20250401,195100,1461872835,919,919,919,919,6786
|
||||
20250401,195000,1461872835,919,919,919,919,0
|
||||
20250401,194900,1461872835,919,919,919,919,0
|
||||
20250401,194800,1461872835,919,919,919,919,0
|
||||
20250401,194700,1461872835,919,919,919,919,0
|
||||
20250401,194600,1461872835,919,919,919,919,0
|
||||
20250401,194500,1461872835,919,919,919,919,0
|
||||
20250401,194400,1461872835,919,919,919,919,0
|
||||
20250401,194300,1461872835,919,919,919,919,0
|
||||
20250401,194200,1461872835,919,919,919,919,0
|
||||
20250401,194100,1461872835,919,919,919,919,0
|
||||
20250401,194000,1461872835,919,919,919,919,0
|
||||
20250401,193900,1461872835,919,919,919,919,0
|
||||
20250401,193800,1461872835,919,919,919,919,0
|
||||
20250401,193700,1461872835,919,919,919,919,0
|
||||
20250401,193600,1461872835,919,919,919,919,0
|
||||
20250401,193500,1461872835,919,919,919,919,0
|
||||
20250401,193400,1461872835,919,919,919,919,0
|
||||
20250401,193300,1461872835,919,919,919,919,0
|
||||
20250401,193200,1461872835,919,919,919,919,0
|
||||
20250401,193100,1461872835,919,919,919,919,0
|
||||
20250401,193000,1461872835,919,919,919,919,0
|
||||
20250401,192900,1461872835,919,919,919,919,0
|
||||
20250401,192800,1461872835,919,919,919,919,0
|
||||
20250401,192700,1461872835,919,919,919,919,0
|
||||
20250401,192600,1461872835,919,919,919,919,0
|
||||
20250401,192500,1461872835,919,919,919,919,0
|
||||
20250401,192400,1461872835,919,919,919,919,0
|
||||
20250401,192300,1461872835,919,919,919,919,0
|
||||
20250401,192200,1461872835,919,919,919,919,0
|
||||
20250401,192100,1461872835,919,919,919,919,6786
|
||||
20250401,192000,1461872835,919,919,919,919,0
|
||||
20250401,191900,1461872835,919,919,919,919,0
|
||||
20250401,191800,1461872835,919,919,919,919,0
|
||||
20250401,191700,1461872835,919,919,919,919,0
|
||||
20250401,191600,1461872835,919,919,919,919,0
|
||||
20250401,191500,1461872835,919,919,919,919,0
|
||||
20250401,191400,1461872835,919,919,919,919,0
|
||||
20250401,191300,1461872835,919,919,919,919,0
|
||||
20250401,191200,1461872835,919,919,919,919,0
|
||||
20250401,191100,1461872835,919,919,919,919,0
|
||||
20250401,191000,1461872835,919,919,919,919,0
|
||||
20250401,190900,1461872835,919,919,919,919,0
|
||||
20250401,190800,1461872835,919,919,919,919,0
|
||||
20250401,190700,1461872835,919,919,919,919,0
|
||||
20250401,190600,1461872835,919,919,919,919,0
|
||||
20250401,190500,1461872835,919,919,919,919,0
|
||||
20250401,190400,1461872835,919,919,919,919,0
|
||||
20250401,190300,1461872835,919,919,919,919,0
|
||||
20250401,190200,1461872835,919,919,919,919,0
|
||||
20250401,190100,1461872835,919,919,919,919,0
|
||||
20250401,190000,1461872835,919,919,919,919,0
|
||||
20250401,185900,1461872835,919,919,919,919,0
|
||||
20250401,185800,1461872835,919,919,919,919,0
|
||||
20250401,185700,1461872835,919,919,919,919,0
|
||||
20250401,185600,1461872835,919,919,919,919,0
|
||||
20250401,185500,1461872835,919,919,919,919,0
|
||||
20250401,185400,1461872835,919,919,919,919,0
|
||||
20250401,185300,1461872835,919,919,919,919,0
|
||||
20250401,185200,1461872835,919,919,919,919,0
|
||||
20250401,185100,1461872835,919,919,919,919,6786
|
||||
20250401,185000,1461872835,919,919,919,919,0
|
||||
20250401,184900,1461872835,919,919,919,919,0
|
||||
20250401,184800,1461872835,919,919,919,919,0
|
||||
20250401,184700,1461872835,919,919,919,919,0
|
||||
20250401,184600,1461872835,919,919,919,919,0
|
||||
20250401,184500,1461872835,919,919,919,919,0
|
||||
20250401,184400,1461872835,919,919,919,919,0
|
||||
20250401,184300,1461872835,919,919,919,919,0
|
||||
20250401,184200,1461872835,919,919,919,919,0
|
||||
20250401,184100,1461872835,919,919,919,919,0
|
||||
20250401,184000,1461872835,919,919,919,919,0
|
||||
20250401,183900,1461872835,919,919,919,919,0
|
||||
20250401,183800,1461872835,919,919,919,919,0
|
||||
20250401,183700,1461872835,919,919,919,919,0
|
||||
20250401,183600,1461872835,919,919,919,919,0
|
||||
20250401,183500,1461872835,919,919,919,919,0
|
||||
20250401,183400,1461872835,919,919,919,919,0
|
||||
20250401,183300,1461872835,919,919,919,919,0
|
||||
20250401,183200,1461872835,919,919,919,919,0
|
||||
20250401,183100,1461872835,919,919,919,919,0
|
||||
20250401,183000,1461872835,919,919,919,919,0
|
||||
20250401,182900,1461872835,919,919,919,919,0
|
||||
20250401,182800,1461872835,919,919,919,919,0
|
||||
20250401,182700,1461872835,919,919,919,919,0
|
||||
20250401,182600,1461872835,919,919,919,919,0
|
||||
20250401,182500,1461872835,919,919,919,919,0
|
||||
20250401,182400,1461872835,919,919,919,919,0
|
||||
20250401,182300,1461872835,919,919,919,919,0
|
||||
20250401,182200,1461872835,919,919,919,919,0
|
||||
20250401,182100,1461872835,919,919,919,919,6786
|
||||
20250401,182000,1461872835,919,919,919,919,0
|
||||
20250401,181900,1461872835,919,919,919,919,0
|
||||
20250401,181800,1461872835,919,919,919,919,0
|
||||
20250401,181700,1461872835,919,919,919,919,0
|
||||
20250401,181600,1461872835,919,919,919,919,0
|
||||
20250401,181500,1461872835,919,919,919,919,0
|
||||
20250401,181400,1461872835,919,919,919,919,0
|
||||
20250401,181300,1461872835,919,919,919,919,0
|
||||
20250401,181200,1461872835,919,919,919,919,0
|
||||
20250401,181100,1461872835,919,919,919,919,0
|
||||
20250401,181000,1461872835,919,919,919,919,0
|
||||
20250401,180900,1461872835,919,919,919,919,0
|
||||
20250401,180800,1461872835,919,919,919,919,0
|
||||
20250401,180700,1461872835,919,919,919,919,0
|
||||
20250401,180600,1461872835,919,919,919,919,0
|
||||
20250401,180500,1461872835,919,919,919,919,0
|
||||
20250401,180400,1461872835,919,919,919,919,0
|
||||
20250401,180300,1461872835,919,919,919,919,0
|
||||
20250401,180200,1461872835,919,919,919,919,0
|
||||
20250401,180100,1461872835,919,919,919,919,0
|
||||
20250401,180000,1461872835,919,919,919,919,0
|
||||
20250401,175900,1461872835,919,919,919,919,0
|
||||
20250401,175800,1461872835,919,919,919,919,0
|
||||
20250401,175700,1461872835,919,919,919,919,0
|
||||
20250401,175600,1461872835,919,919,919,919,0
|
||||
20250401,175500,1461872835,919,919,919,919,0
|
||||
20250401,175400,1461872835,919,919,919,919,0
|
||||
20250401,175300,1461872835,919,919,919,919,0
|
||||
20250401,175200,1461872835,919,919,919,919,0
|
||||
20250401,175100,1461872835,919,919,919,919,6786
|
||||
20250401,175000,1461872835,919,919,919,919,0
|
||||
20250401,174900,1461872835,919,919,919,919,0
|
||||
20250401,174800,1461872835,919,919,919,919,0
|
||||
20250401,174700,1461872835,919,919,919,919,0
|
||||
20250401,174600,1461872835,919,919,919,919,0
|
||||
20250401,174500,1461872835,919,919,919,919,0
|
||||
20250401,174400,1461872835,919,919,919,919,0
|
||||
20250401,174300,1461872835,919,919,919,919,0
|
||||
20250401,174200,1461872835,919,919,919,919,0
|
||||
20250401,174100,1461872835,919,919,919,919,0
|
||||
20250401,174000,1461872835,919,919,919,919,0
|
||||
20250401,173900,1461872835,919,919,919,919,0
|
||||
20250401,173800,1461872835,919,919,919,919,0
|
||||
20250401,173700,1461872835,919,919,919,919,0
|
||||
20250401,173600,1461872835,919,919,919,919,0
|
||||
20250401,173500,1461872835,919,919,919,919,0
|
||||
20250401,173400,1461872835,919,919,919,919,0
|
||||
20250401,173300,1461872835,919,919,919,919,0
|
||||
20250401,173200,1461872835,919,919,919,919,0
|
||||
20250401,173100,1461872835,919,919,919,919,0
|
||||
20250401,173000,1461872835,919,919,919,919,0
|
||||
20250401,172900,1461872835,919,919,919,919,0
|
||||
20250401,172800,1461872835,919,919,919,919,0
|
||||
20250401,172700,1461872835,919,919,919,919,0
|
||||
20250401,172600,1461872835,919,919,919,919,0
|
||||
20250401,172500,1461872835,919,919,919,919,0
|
||||
20250401,172400,1461872835,919,919,919,919,0
|
||||
20250401,172300,1461872835,919,919,919,919,0
|
||||
20250401,172200,1461872835,919,919,919,919,0
|
||||
20250401,172100,1461872835,919,919,919,919,6786
|
||||
20250401,172000,1461872835,919,919,919,919,0
|
||||
20250401,171900,1461872835,919,919,919,919,0
|
||||
20250401,171800,1461872835,919,919,919,919,0
|
||||
20250401,171700,1461872835,919,919,919,919,0
|
||||
20250401,171600,1461872835,919,919,919,919,0
|
||||
20250401,171500,1461872835,919,919,919,919,0
|
||||
20250401,171400,1461872835,919,919,919,919,0
|
||||
20250401,171300,1461872835,919,919,919,919,0
|
||||
20250401,171200,1461872835,919,919,919,919,0
|
||||
20250401,171100,1461872835,919,919,919,919,0
|
||||
20250401,171000,1461872835,919,919,919,919,0
|
||||
20250401,170900,1461872835,919,919,919,919,0
|
||||
20250401,170800,1461872835,919,919,919,919,0
|
||||
20250401,170700,1461872835,919,919,919,919,0
|
||||
20250401,170600,1461872835,919,919,919,919,0
|
||||
20250401,170500,1461872835,919,919,919,919,0
|
||||
20250401,170400,1461872835,919,919,919,919,0
|
||||
20250401,170300,1461872835,919,919,919,919,0
|
||||
20250401,170200,1461872835,919,919,919,919,0
|
||||
20250401,170100,1461872835,919,919,919,919,0
|
||||
20250401,170000,1461872835,919,919,919,919,0
|
||||
20250401,165900,1461872835,919,919,919,919,0
|
||||
20250401,165800,1461872835,919,919,919,919,0
|
||||
20250401,165700,1461872835,919,919,919,919,0
|
||||
20250401,165600,1461872835,919,919,919,919,0
|
||||
20250401,165500,1461872835,919,919,919,919,0
|
||||
20250401,165400,1461872835,919,919,919,919,0
|
||||
20250401,165300,1461872835,919,919,919,919,0
|
||||
20250401,165200,1461872835,919,919,919,919,0
|
||||
20250401,165100,1461872835,919,919,919,919,6786
|
||||
20250401,165000,1461872835,919,919,919,919,0
|
||||
20250401,164900,1461872835,919,919,919,919,0
|
||||
20250401,164800,1461872835,919,919,919,919,0
|
||||
20250401,164700,1461872835,919,919,919,919,0
|
||||
20250401,164600,1461872835,919,919,919,919,0
|
||||
20250401,164500,1461872835,919,919,919,919,0
|
||||
20250401,164400,1461872835,919,919,919,919,0
|
||||
20250401,164300,1461872835,919,919,919,919,0
|
||||
20250401,164200,1461872835,919,919,919,919,0
|
||||
20250401,164100,1461872835,919,919,919,919,0
|
||||
20250401,164000,1461872835,919,919,919,919,0
|
||||
20250401,163900,1461872835,919,919,919,919,0
|
||||
20250401,163800,1461872835,919,919,919,919,0
|
||||
20250401,163700,1461872835,919,919,919,919,0
|
||||
20250401,163600,1461872835,919,919,919,919,0
|
||||
20250401,163500,1461872835,919,919,919,919,0
|
||||
20250401,163400,1461872835,919,919,919,919,0
|
||||
20250401,163300,1461872835,919,919,919,919,0
|
||||
20250401,163200,1461872835,919,919,919,919,0
|
||||
20250401,163100,1461872835,919,919,919,919,0
|
||||
20250401,163000,1461872835,919,919,919,919,0
|
||||
20250401,162900,1461872835,919,919,919,919,0
|
||||
20250401,162800,1461872835,919,919,919,919,0
|
||||
20250401,162700,1461872835,919,919,919,919,0
|
||||
20250401,162600,1461872835,919,919,919,919,0
|
||||
20250401,162500,1461872835,919,919,919,919,0
|
||||
20250401,162400,1461872835,919,919,919,919,0
|
||||
20250401,162300,1461872835,919,919,919,919,0
|
||||
20250401,162200,1461872835,919,919,919,919,0
|
||||
20250401,162100,1461872835,919,919,919,919,6786
|
||||
20250401,162000,1461872835,919,919,919,919,0
|
||||
20250401,161900,1461872835,919,919,919,919,0
|
||||
20250401,161800,1461872835,919,919,919,919,0
|
||||
20250401,161700,1461872835,919,919,919,919,0
|
||||
20250401,161600,1461872835,919,919,919,919,0
|
||||
20250401,161500,1461872835,919,919,919,919,0
|
||||
20250401,161400,1461872835,919,919,919,919,0
|
||||
20250401,161300,1461872835,919,919,919,919,0
|
||||
20250401,161200,1461872835,919,919,919,919,0
|
||||
20250401,161100,1461872835,919,919,919,919,0
|
||||
20250401,161000,1461872835,919,919,919,919,0
|
||||
20250401,160900,1461872835,919,919,919,919,0
|
||||
20250401,160800,1461872835,919,919,919,919,0
|
||||
20250401,160700,1461872835,919,919,919,919,0
|
||||
20250401,160600,1461872835,919,919,919,919,0
|
||||
20250401,160500,1461872835,919,919,919,919,0
|
||||
20250401,160400,1461872835,919,919,919,919,0
|
||||
20250401,160300,1461872835,919,919,919,919,0
|
||||
20250401,160200,1461872835,919,919,919,919,0
|
||||
20250401,160100,1461872835,919,919,919,919,0
|
||||
20250401,160000,1461872835,919,919,919,919,0
|
||||
20250401,155900,1461872835,919,919,919,919,0
|
||||
20250401,155800,1461872835,919,919,919,919,0
|
||||
20250401,155700,1461872835,919,919,919,919,0
|
||||
20250401,155600,1461872835,919,919,919,919,0
|
||||
20250401,155500,1461872835,919,919,919,919,0
|
||||
20250401,155400,1461872835,919,919,919,919,0
|
||||
20250401,155300,1461872835,919,919,919,919,0
|
||||
20250401,155200,1461872835,919,919,919,919,0
|
||||
20250401,155100,1461872835,919,919,919,919,6786
|
||||
20250401,155000,1461872835,919,919,919,919,0
|
||||
20250401,154900,1461872835,919,919,919,919,0
|
||||
20250401,154800,1461872835,919,919,919,919,0
|
||||
20250401,154700,1461872835,919,919,919,919,0
|
||||
20250401,154600,1461872835,919,919,919,919,0
|
||||
20250401,154500,1461872835,919,919,919,919,0
|
||||
20250401,154400,1461872835,919,919,919,919,0
|
||||
20250401,154300,1461872835,919,919,919,919,0
|
||||
20250401,154200,1461872835,919,919,919,919,0
|
||||
20250401,154100,1461872835,919,919,919,919,0
|
||||
20250401,154000,1461872835,919,919,919,919,0
|
||||
20250401,153900,1461872835,919,919,919,919,0
|
||||
20250401,153800,1461872835,919,919,919,919,0
|
||||
20250401,153700,1461872835,919,919,919,919,0
|
||||
20250401,153600,1461872835,919,919,919,919,0
|
||||
20250401,153500,1461872835,919,919,919,919,0
|
||||
20250401,153400,1461872835,919,919,919,919,0
|
||||
20250401,153300,1461872835,919,919,919,919,0
|
||||
20250401,153200,1461872835,919,919,919,919,0
|
||||
20250401,153100,1461872835,919,919,919,919,0
|
||||
20250401,153000,1461872835,919,919,919,919,6786
|
||||
20250401,152900,1455636501,921,921,921,921,0
|
||||
20250401,152800,1455636501,921,921,921,921,0
|
||||
20250401,152700,1455636501,921,921,921,921,0
|
||||
20250401,152600,1455636501,921,921,921,921,0
|
||||
20250401,152500,1455636501,921,921,921,921,0
|
||||
20250401,152400,1455636501,921,921,921,921,0
|
||||
20250401,152300,1455636501,921,921,921,921,0
|
||||
20250401,152200,1455636501,921,921,921,921,0
|
||||
20250401,152100,1455636501,921,921,921,921,0
|
||||
20250401,152000,1455636501,921,921,921,921,0
|
||||
20250401,151900,1455636501,921,921,923,921,841
|
||||
20250401,151800,1454861888,921,922,922,921,2769
|
||||
20250401,151700,1452310890,926,926,926,926,60
|
||||
20250401,151600,1452255330,926,926,926,926,637
|
||||
20250401,151500,1451665468,926,921,926,921,4391
|
||||
20250401,151400,1447613335,921,921,921,921,118
|
||||
20250401,151300,1447504657,921,921,921,921,2519
|
||||
20250401,151200,1445184658,921,917,921,917,1251
|
||||
20250401,151100,1444034086,922,917,922,917,100
|
||||
20250401,151000,1443942371,917,922,922,917,1813
|
||||
20250401,150900,1442275999,922,916,922,916,753
|
||||
20250401,150800,1441582477,916,921,921,915,2734
|
||||
20250401,150700,1439073873,921,922,922,921,22
|
||||
20250401,150600,1439053607,922,922,922,922,320
|
||||
20250401,150500,1438758567,922,922,922,922,7
|
||||
20250401,150400,1438752113,926,926,926,926,2
|
||||
20250401,150300,1438750261,922,925,925,922,33
|
||||
20250401,150200,1438719805,926,922,926,922,31
|
||||
20250401,150100,1438691207,922,927,927,922,34
|
||||
20250401,150000,1438659830,927,925,927,922,1670
|
||||
20250401,145900,1437117850,927,927,927,925,284
|
||||
20250401,145800,1436854788,927,927,927,927,0
|
||||
20250401,145700,1436854788,927,927,927,927,59
|
||||
20250401,145600,1436800095,927,926,927,926,1333
|
||||
20250401,145500,1435565728,925,925,925,925,3051
|
||||
20250401,145400,1432743553,925,924,925,924,360
|
||||
20250401,145300,1432410907,923,922,923,921,3291
|
||||
20250401,145200,1429373850,920,920,920,920,0
|
||||
20250401,145100,1429373850,920,920,920,920,1082
|
||||
20250401,145000,1428378410,920,919,921,919,1950
|
||||
20250401,144900,1426585650,923,923,923,919,1814
|
||||
20250401,144800,1424917244,923,923,924,920,1275
|
||||
20250401,144700,1423740162,923,923,923,923,3391
|
||||
20250401,144600,1420610269,923,917,923,917,4453
|
||||
20250401,144500,1416521228,916,913,916,913,1189
|
||||
20250401,144400,1415433144,911,911,912,911,5
|
||||
20250401,144300,1415428586,910,910,910,910,80
|
||||
20250401,144200,1415355786,909,909,909,909,46
|
||||
20250401,144100,1415313972,908,908,908,908,0
|
||||
20250401,144000,1415313972,908,913,913,908,2159
|
||||
20250401,143900,1413345105,913,915,915,913,352
|
||||
20250401,143800,1413023727,915,908,915,908,111
|
||||
20250401,143700,1412922360,915,915,915,915,0
|
||||
20250401,143600,1412922360,915,915,915,915,1
|
||||
20250401,143500,1412921445,916,916,916,916,0
|
||||
20250401,143400,1412921445,916,916,916,916,1
|
||||
20250401,143300,1412920529,917,913,917,913,34
|
||||
20250401,143200,1412889403,908,907,908,907,8067
|
||||
20250401,143100,1405565746,907,906,907,906,1168
|
||||
20250401,143000,1404507534,906,905,906,905,1006
|
||||
20250401,142900,1403596277,907,907,907,907,0
|
||||
20250401,142800,1403596277,907,907,907,907,0
|
||||
20250401,142700,1403596277,907,905,907,905,962
|
||||
20250401,142600,1402725663,905,907,907,905,2489
|
||||
20250401,142500,1400471271,907,909,909,907,7228
|
||||
20250401,142400,1393913362,908,909,909,908,805
|
||||
20250401,142300,1393182419,913,913,913,913,5
|
||||
20250401,142200,1393177854,913,912,913,912,134
|
||||
20250401,142100,1393055515,907,907,907,907,2005
|
||||
20250401,142000,1391236980,906,906,906,906,11
|
||||
20250401,141900,1391227014,905,907,907,905,5226
|
||||
20250401,141800,1386495878,907,909,909,907,732
|
||||
20250401,141700,1385831878,908,908,908,908,0
|
||||
20250401,141600,1385831878,908,910,910,908,670
|
||||
20250401,141500,1385222459,910,913,913,910,1380
|
||||
20250401,141400,1383963267,919,913,919,913,207
|
||||
20250401,141300,1383773526,913,917,917,913,530
|
||||
20250401,141200,1383289047,917,917,917,916,121
|
||||
20250401,141100,1383178091,917,917,917,917,34
|
||||
20250401,141000,1383146913,917,917,917,917,36
|
||||
20250401,140900,1383113901,917,913,917,913,67
|
||||
20250401,140800,1383052506,913,911,913,911,43
|
||||
20250401,140700,1383013253,911,913,913,911,129
|
||||
20250401,140600,1382895602,914,917,917,914,435
|
||||
20250401,140500,1382497756,917,917,917,917,1281
|
||||
20250401,140400,1381323079,918,916,918,916,3053
|
||||
20250401,140300,1378520753,916,917,917,915,1853
|
||||
20250401,140200,1376823392,917,909,917,909,420
|
||||
20250401,140100,1376440825,904,906,910,904,220
|
||||
20250401,140000,1376241030,905,903,905,903,2657
|
||||
20250401,135900,1373840806,902,902,902,902,0
|
||||
20250401,135800,1373840806,902,902,902,902,40
|
||||
20250401,135700,1373804726,902,902,902,902,4
|
||||
20250401,135600,1373801118,902,901,903,901,398
|
||||
20250401,135500,1373442134,901,900,901,900,512
|
||||
20250401,135400,1372980853,900,899,902,897,4893
|
||||
20250401,135300,1368587881,899,899,899,899,1183
|
||||
20250401,135200,1367524364,897,896,900,896,4814
|
||||
20250401,135100,1363205349,898,901,902,898,10893
|
||||
20250401,135000,1353398762,901,900,904,900,1763
|
||||
20250401,134900,1351812037,901,901,901,901,0
|
||||
20250401,134800,1351812037,901,910,910,901,6702
|
||||
20250401,134700,1345765416,910,909,912,908,1221
|
||||
20250401,134600,1344655456,909,902,909,902,107
|
||||
20250401,134500,1344558600,909,904,909,901,4614
|
||||
20250401,134400,1340393396,904,919,919,903,32882
|
||||
20250401,134300,1310587382,919,919,919,919,1073
|
||||
20250401,134200,1309601295,919,917,919,917,34
|
||||
20250401,134100,1309570078,919,919,919,919,0
|
||||
20250401,134000,1309570078,919,917,919,917,3086
|
||||
20250401,133900,1306740026,917,916,917,916,111
|
||||
20250401,133800,1306638332,916,916,917,916,332
|
||||
20250401,133700,1306333980,910,917,917,910,302
|
||||
20250401,133600,1306058854,917,916,917,916,178
|
||||
20250401,133500,1305895713,918,919,919,918,210
|
||||
20250401,133400,1305702733,905,918,920,905,12795
|
||||
20250401,133300,1294076725,912,912,912,912,4
|
||||
20250401,133200,1294073077,912,913,914,912,1659
|
||||
20250401,133100,1292559084,919,919,920,913,601
|
||||
20250401,133000,1292006914,919,913,919,913,104
|
||||
20250401,132900,1291911362,920,915,920,915,514
|
||||
20250401,132800,1291439359,911,909,911,909,132
|
||||
20250401,132700,1291319293,910,915,915,908,5899
|
||||
20250401,132600,1285951640,912,916,916,912,2500
|
||||
20250401,132500,1283666793,916,917,917,916,888
|
||||
20250401,132400,1282853383,917,917,917,917,16
|
||||
20250401,132300,1282838711,916,916,916,916,0
|
||||
20250401,132200,1282838711,916,917,917,915,4082
|
||||
20250401,132100,1279099465,917,922,927,915,22746
|
||||
20250401,132000,1258215050,921,921,921,921,0
|
||||
20250401,131900,1258215050,921,921,921,921,0
|
||||
20250401,131800,1258215050,921,922,922,921,55
|
||||
20250401,131700,1258164390,921,930,930,921,1361
|
||||
20250401,131600,1256909447,921,925,925,921,706
|
||||
20250401,131500,1256256559,925,925,925,925,0
|
||||
20250401,131400,1256256559,925,925,925,925,0
|
||||
20250401,131300,1256256559,925,925,925,925,1
|
||||
20250401,131200,1256255634,925,925,925,925,0
|
||||
20250401,131100,1256255634,925,930,930,925,822
|
||||
20250401,131000,1255495174,930,925,930,925,61
|
||||
20250401,130900,1255438744,925,926,926,924,1944
|
||||
20250401,130800,1253640540,925,926,935,925,218
|
||||
20250401,130700,1253438696,935,935,935,935,1
|
||||
20250401,130600,1253437761,925,925,935,925,1467
|
||||
20250401,130500,1252079819,919,919,925,919,1218
|
||||
20250401,130400,1250960471,919,920,920,919,2000
|
||||
20250401,130300,1249122171,920,920,920,920,1296
|
||||
20250401,130200,1247929851,919,920,920,919,3389
|
||||
20250401,130100,1244814774,919,922,923,919,4470
|
||||
20250401,130000,1240703202,923,924,924,923,1362
|
||||
20250401,125900,1239445128,926,929,929,924,3524
|
||||
20250401,125800,1236182179,930,932,932,930,1154
|
||||
20250401,125700,1235108102,932,932,932,932,0
|
||||
20250401,125600,1235108102,932,934,934,932,604
|
||||
20250401,125500,1234544826,934,936,936,934,1653
|
||||
20250401,125400,1233000079,936,940,940,936,1491
|
||||
20250401,125300,1231604499,940,940,940,936,16
|
||||
20250401,125200,1231589463,936,936,936,936,2
|
||||
20250401,125100,1231587591,935,936,936,935,2170
|
||||
20250401,125000,1229558535,935,936,936,935,651
|
||||
20250401,124900,1228949749,936,937,937,936,2141
|
||||
20250401,124800,1226945610,937,938,938,937,40
|
||||
20250401,124700,1226908091,938,938,938,938,100
|
||||
20250401,124600,1226814291,939,940,940,939,1026
|
||||
20250401,124500,1225850862,940,940,940,940,342
|
||||
20250401,124400,1225529382,940,947,947,940,79
|
||||
20250401,124300,1225454982,940,940,940,940,0
|
||||
20250401,124200,1225454982,940,940,940,940,0
|
||||
20250401,124100,1225454982,940,949,949,940,2776
|
||||
20250401,124000,1222839612,949,949,949,949,12
|
||||
20250401,123900,1222828224,948,949,949,948,4425
|
||||
20250401,123800,1218633143,949,949,949,949,230
|
||||
20250401,123700,1218414873,948,950,950,948,933
|
||||
20250401,123600,1217529042,950,947,950,947,2477
|
||||
20250401,123500,1215178417,947,947,947,947,1050
|
||||
20250401,123400,1214184067,947,947,947,947,2665
|
||||
20250401,123300,1211660312,948,947,948,947,1145
|
||||
20250401,123200,1210575598,948,945,948,945,420
|
||||
20250401,123100,1210177634,940,940,940,940,3357
|
||||
20250401,123000,1207022054,940,940,940,940,34
|
||||
20250401,122900,1206990094,935,936,936,935,1602
|
||||
20250401,122800,1205491537,934,947,947,927,3048
|
||||
20250401,122700,1202616740,949,945,949,945,660
|
||||
20250401,122600,1201992624,948,944,950,944,5459
|
||||
20250401,122500,1196817364,944,931,944,931,5366
|
||||
20250401,122400,1191791431,931,929,931,929,132
|
||||
20250401,122300,1191668680,929,927,929,927,1453
|
||||
20250401,122200,1190320831,923,925,925,923,1017
|
||||
20250401,122100,1189380114,923,923,923,923,500
|
||||
20250401,122000,1188918614,923,922,925,922,1975
|
||||
20250401,121900,1187096066,922,924,924,922,550
|
||||
20250401,121800,1186588816,924,924,924,924,0
|
||||
20250401,121700,1186588816,924,924,924,924,101
|
||||
20250401,121600,1186495492,920,920,920,920,0
|
||||
20250401,121500,1186495492,920,920,920,920,0
|
||||
20250401,121400,1186495492,920,921,921,920,1792
|
||||
20250401,121300,1184846746,919,926,928,919,3629
|
||||
20250401,121200,1181497080,925,921,925,919,1499
|
||||
20250401,121100,1180115198,924,923,924,923,122
|
||||
20250401,121000,1180002483,919,919,919,919,2506
|
||||
20250401,120900,1177699469,919,925,925,919,627
|
||||
20250401,120800,1177123250,925,925,925,925,1
|
||||
20250401,120700,1177122325,926,926,927,918,2627
|
||||
20250401,120600,1174708907,920,920,923,919,496
|
||||
20250401,120500,1174253060,921,925,925,921,259
|
||||
20250401,120400,1174014498,926,926,926,926,6
|
||||
20250401,120300,1174008942,927,923,927,923,597
|
||||
20250401,120200,1173456989,926,919,926,918,2050
|
||||
20250401,120100,1171573690,919,924,924,918,1105
|
||||
20250401,120000,1170553200,924,924,924,924,1
|
||||
20250401,115900,1170552276,924,924,924,924,6
|
||||
20250401,115800,1170546732,917,921,924,917,1770
|
||||
20250401,115700,1168921224,916,924,924,916,5132
|
||||
20250401,115600,1164214029,920,924,926,920,11228
|
||||
20250401,115500,1153871980,924,924,924,924,570
|
||||
20250401,115400,1153345300,925,926,929,925,1190
|
||||
20250401,115300,1152243538,926,927,927,925,4149
|
||||
20250401,115200,1148402907,929,930,930,927,4843
|
||||
20250401,115100,1143904323,930,932,932,930,1097
|
||||
20250401,115000,1142883414,931,932,932,931,1454
|
||||
20250401,114900,1141528569,937,937,937,937,1000
|
||||
20250401,114800,1140591569,937,937,937,937,30
|
||||
20250401,114700,1140563459,937,937,937,937,13
|
||||
20250401,114600,1140551278,937,937,937,932,519
|
||||
20250401,114500,1140067475,937,936,937,936,483
|
||||
20250401,114400,1139614907,937,937,937,937,0
|
||||
20250401,114300,1139614907,937,937,937,937,0
|
||||
20250401,114200,1139614907,937,937,937,937,147
|
||||
20250401,114100,1139477168,937,932,937,931,733
|
||||
20250401,114000,1138793716,932,933,933,932,1822
|
||||
20250401,113900,1137095605,932,933,933,932,257
|
||||
20250401,113800,1136856079,932,932,932,932,1658
|
||||
20250401,113700,1135310823,932,934,934,932,2768
|
||||
20250401,113600,1132729889,934,934,934,934,78
|
||||
20250401,113500,1132657037,935,935,935,935,38
|
||||
20250401,113400,1132621507,938,934,938,934,593
|
||||
20250401,113300,1132067549,934,934,934,933,7867
|
||||
20250401,113200,1124721782,934,934,934,934,37
|
||||
20250401,113100,1124687224,938,938,938,938,21
|
||||
20250401,113000,1124667526,938,938,938,938,94
|
||||
20250401,112900,1124579354,934,934,934,934,873
|
||||
20250401,112800,1123763972,934,934,939,934,98
|
||||
20250401,112700,1123672435,934,934,934,934,0
|
||||
20250401,112600,1123672435,934,934,934,934,435
|
||||
20250401,112500,1123266145,933,934,934,933,1500
|
||||
20250401,112400,1121866145,931,931,931,931,0
|
||||
20250401,112300,1121866145,931,933,933,931,2552
|
||||
20250401,112200,1119487444,933,946,946,931,5601
|
||||
20250401,112100,1114242616,947,947,947,947,251
|
||||
20250401,112000,1114004919,947,954,954,947,730
|
||||
20250401,111900,1113310480,954,954,954,954,718
|
||||
20250401,111800,1112625508,954,954,954,954,459
|
||||
20250401,111700,1112187622,954,954,954,954,7
|
||||
20250401,111600,1112180944,954,950,954,950,2295
|
||||
20250401,111500,1109995992,952,952,952,952,10
|
||||
20250401,111400,1109986472,952,952,952,952,20
|
||||
20250401,111300,1109967432,952,941,953,933,7188
|
||||
20250401,111200,1103154097,941,936,941,936,527
|
||||
20250401,111100,1102660696,937,936,937,935,1209
|
||||
20250401,111000,1101528122,931,931,931,931,1
|
||||
20250401,110900,1101527191,926,927,927,926,23
|
||||
20250401,110800,1101505892,926,926,926,926,1395
|
||||
20250401,110700,1100214122,926,927,928,926,660
|
||||
20250401,110600,1099602908,926,936,936,926,8355
|
||||
20250401,110500,1091816649,936,936,936,936,1
|
||||
20250401,110400,1091815713,941,942,942,941,218
|
||||
20250401,110300,1091610573,941,944,944,941,529
|
||||
20250401,110200,1091112384,944,944,944,944,2396
|
||||
20250401,110100,1088850560,946,934,948,934,1476
|
||||
20250401,110000,1087454238,927,926,927,925,2453
|
||||
20250401,105900,1085182599,927,926,928,926,6199
|
||||
20250401,105800,1079436256,927,938,939,927,11130
|
||||
20250401,105700,1069081261,936,936,936,936,766
|
||||
20250401,105600,1068364285,929,929,929,927,15942
|
||||
20250401,105500,1053557661,929,935,935,929,9748
|
||||
20250401,105400,1044480071,935,940,940,935,8899
|
||||
20250401,105300,1036125495,940,945,946,940,17325
|
||||
20250401,105200,1019814913,946,946,947,945,3437
|
||||
20250401,105100,1016565011,947,952,952,947,5761
|
||||
20250401,105000,1011104079,948,953,953,948,18429
|
||||
20250401,104900,993576808,952,952,952,952,1000
|
||||
20250401,104800,992624808,953,952,954,952,86
|
||||
20250401,104700,992542803,952,950,952,950,2068
|
||||
20250401,104600,990576953,949,949,950,949,2445
|
||||
20250401,104500,988256488,949,952,952,949,4793
|
||||
20250401,104400,983698659,952,959,959,952,3562
|
||||
20250401,104300,980301068,960,951,960,950,11864
|
||||
20250401,104200,968956472,951,953,953,951,6026
|
||||
20250401,104100,963219659,953,953,953,952,7272
|
||||
20250401,104000,956290845,952,956,956,952,7165
|
||||
20250401,103900,949463947,956,954,956,954,695
|
||||
20250401,103800,948799691,953,953,953,953,1125
|
||||
20250401,103700,947727566,957,953,957,953,1160
|
||||
20250401,103600,946619802,952,959,959,952,2505
|
||||
20250401,103500,944225542,959,954,959,951,6144
|
||||
20250401,103400,938376833,953,952,953,952,6234
|
||||
20250401,103300,932441933,952,951,954,951,1118
|
||||
20250401,103200,931377091,951,959,959,951,11306
|
||||
20250401,103100,920595352,959,963,963,959,8420
|
||||
20250401,103000,912511149,968,968,968,962,150
|
||||
20250401,102900,912365955,968,963,968,963,2940
|
||||
20250401,102800,909525478,963,961,963,960,3076
|
||||
20250401,102700,906572109,960,968,968,960,21051
|
||||
20250401,102600,886328160,964,972,972,963,1300
|
||||
20250401,102500,885075390,963,965,974,963,8533
|
||||
20250401,102400,876853231,964,971,977,963,10696
|
||||
20250401,102300,866530997,979,985,985,979,2591
|
||||
20250401,102200,863989787,985,989,989,985,3541
|
||||
20250401,102100,860498245,986,970,986,963,10580
|
||||
20250401,102000,850140633,970,970,974,963,4866
|
||||
20250401,101900,845423390,970,968,970,968,2164
|
||||
20250401,101800,843326468,964,969,969,961,5998
|
||||
20250401,101700,837553816,972,970,974,963,6181
|
||||
20250401,101600,831586954,970,979,980,970,5331
|
||||
20250401,101500,826398516,975,978,978,972,7548
|
||||
20250401,101400,819054125,983,981,995,972,2610
|
||||
20250401,101300,816488076,995,970,997,965,6227
|
||||
20250401,101200,810391477,961,968,968,960,14975
|
||||
20250401,101100,795998258,968,977,977,965,4402
|
||||
20250401,101000,791730243,977,980,980,965,887
|
||||
20250401,100900,790868163,981,981,981,965,17197
|
||||
20250401,100800,774191077,982,975,988,973,6786
|
||||
20250401,100700,767571606,975,994,994,968,12539
|
||||
20250401,100600,755284227,982,1004,1004,978,39884
|
||||
20250401,100500,715816368,1006,995,1006,994,10242
|
||||
20250401,100400,705576383,993,1000,1001,993,15310
|
||||
20250401,100300,690309374,1005,962,1007,962,23514
|
||||
20250401,100200,667080360,968,959,968,947,41346
|
||||
20250401,100100,627739495,949,1030,1030,947,61979
|
||||
20250401,100000,566251330,1030,1036,1042,1030,51029
|
||||
20250401,095900,513450409,1031,1037,1039,1029,10536
|
||||
20250401,095800,502552673,1029,1030,1043,1020,63463
|
||||
20250401,095700,437119351,1030,1042,1046,1021,63503
|
||||
20250401,095600,371459139,1046,1000,1049,992,141684
|
||||
20250401,095500,226269007,993,993,993,993,0
|
||||
20250401,095400,226269007,993,993,993,993,0
|
||||
20250401,095300,226269007,993,952,993,952,44264
|
||||
20250401,095200,182942088,951,952,953,951,6159
|
||||
20250401,095100,177074687,953,940,953,933,18254
|
||||
20250401,095000,159715692,940,941,941,933,8985
|
||||
20250401,094900,151284238,941,937,942,937,13664
|
||||
20250401,094800,138458358,935,933,935,933,997
|
||||
20250401,094700,137526863,933,930,934,930,7400
|
||||
20250401,094600,130644227,930,928,930,927,1634
|
||||
20250401,094500,129128433,928,928,928,928,0
|
||||
20250401,094400,129128433,928,923,928,923,2110
|
||||
20250401,094300,127179313,923,923,923,923,766
|
||||
20250401,094200,126472295,920,923,923,920,7
|
||||
20250401,094100,126465843,922,924,924,922,29
|
||||
20250401,094000,126439063,920,920,924,920,1438
|
||||
20250401,093900,125116059,920,920,924,920,131
|
||||
20250401,093800,124995419,924,920,924,920,164
|
||||
20250401,093700,124844535,925,925,925,925,1
|
||||
20250401,093600,124843610,919,921,924,919,5126
|
||||
20250401,093500,120114639,921,924,924,921,1139
|
||||
20250401,093400,119065374,921,923,923,921,1517
|
||||
20250401,093300,117667567,925,928,928,925,611
|
||||
20250401,093200,117102215,925,930,930,923,1632
|
||||
20250401,093100,115592613,930,929,930,923,1201
|
||||
20250401,093000,114479383,929,928,930,928,2319
|
||||
20250401,092900,112325601,926,928,928,925,1140
|
||||
20250401,092800,111267846,929,929,929,929,13
|
||||
20250401,092700,111255769,929,925,929,925,3697
|
||||
20250401,092600,107828880,926,927,927,921,957
|
||||
20250401,092500,106946878,928,928,929,917,1637
|
||||
20250401,092400,105441066,928,921,929,917,3853
|
||||
20250401,092300,101903838,920,915,920,914,3451
|
||||
20250401,092200,98735419,916,916,917,913,1672
|
||||
20250401,092100,97207703,913,913,913,913,433
|
||||
20250401,092000,96812374,918,917,918,917,368
|
||||
20250401,091900,96474905,917,914,918,910,83
|
||||
20250401,091800,96399120,914,906,914,906,502
|
||||
20250401,091700,95942900,914,925,925,903,12739
|
||||
20250401,091600,84353227,926,932,932,925,1115
|
||||
20250401,091500,83320516,932,931,932,931,1472
|
||||
20250401,091400,81949216,931,947,947,931,488
|
||||
20250401,091300,81491069,947,935,950,932,3501
|
||||
20250401,091200,78186310,935,916,935,916,9349
|
||||
20250401,091100,69585360,916,906,916,905,2097
|
||||
20250401,091000,67675889,907,905,907,905,3802
|
||||
20250401,090900,64233673,904,888,904,888,1881
|
||||
20250401,090800,62535280,902,888,902,888,6449
|
||||
20250401,090700,56772357,887,901,901,887,5405
|
||||
20250401,090600,51970530,901,887,901,887,470
|
||||
20250401,090500,51553550,890,900,900,887,5461
|
||||
20250401,090400,46672491,893,887,893,887,2174
|
||||
20250401,090300,44738265,887,900,900,886,7035
|
||||
20250401,090200,38479645,903,912,922,903,23400
|
||||
20250401,090100,17325963,912,932,933,905,1954
|
||||
20250401,090000,15530346,933,903,953,903,16849
|
||||
|
Reference in New Issue
Block a user