Update 2025-04-01 4020 candle_min
This commit is contained in:
683
101400/min/candle-20250401.csv
Normal file
683
101400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202100,52505352,405,405,405,405,526
|
||||
20250401,202000,52505352,405,405,405,405,0
|
||||
20250401,201900,52505352,405,405,405,405,0
|
||||
20250401,201800,52505352,405,405,405,405,0
|
||||
20250401,201700,52505352,405,405,405,405,0
|
||||
20250401,201600,52505352,405,405,405,405,0
|
||||
20250401,201500,52505352,405,405,405,405,0
|
||||
20250401,201400,52505352,405,405,405,405,0
|
||||
20250401,201300,52505352,405,405,405,405,0
|
||||
20250401,201200,52505352,405,405,405,405,0
|
||||
20250401,201100,52505352,405,405,405,405,0
|
||||
20250401,201000,52505352,405,405,405,405,0
|
||||
20250401,200900,52505352,405,405,405,405,0
|
||||
20250401,200800,52505352,405,405,405,405,0
|
||||
20250401,200700,52505352,405,405,405,405,0
|
||||
20250401,200600,52505352,405,405,405,405,0
|
||||
20250401,200500,52505352,405,405,405,405,0
|
||||
20250401,200400,52505352,405,405,405,405,0
|
||||
20250401,200300,52505352,405,405,405,405,0
|
||||
20250401,200200,52505352,405,405,405,405,0
|
||||
20250401,200100,52505352,405,405,405,405,0
|
||||
20250401,200000,52505352,405,405,405,405,0
|
||||
20250401,195900,52505352,405,405,405,405,0
|
||||
20250401,195800,52505352,405,405,405,405,0
|
||||
20250401,195700,52505352,405,405,405,405,0
|
||||
20250401,195600,52505352,405,405,405,405,0
|
||||
20250401,195500,52505352,405,405,405,405,0
|
||||
20250401,195400,52505352,405,405,405,405,0
|
||||
20250401,195300,52505352,405,405,405,405,0
|
||||
20250401,195200,52505352,405,405,405,405,0
|
||||
20250401,195100,52505352,405,405,405,405,526
|
||||
20250401,195000,52505352,405,405,405,405,0
|
||||
20250401,194900,52505352,405,405,405,405,0
|
||||
20250401,194800,52505352,405,405,405,405,0
|
||||
20250401,194700,52505352,405,405,405,405,0
|
||||
20250401,194600,52505352,405,405,405,405,0
|
||||
20250401,194500,52505352,405,405,405,405,0
|
||||
20250401,194400,52505352,405,405,405,405,0
|
||||
20250401,194300,52505352,405,405,405,405,0
|
||||
20250401,194200,52505352,405,405,405,405,0
|
||||
20250401,194100,52505352,405,405,405,405,0
|
||||
20250401,194000,52505352,405,405,405,405,0
|
||||
20250401,193900,52505352,405,405,405,405,0
|
||||
20250401,193800,52505352,405,405,405,405,0
|
||||
20250401,193700,52505352,405,405,405,405,0
|
||||
20250401,193600,52505352,405,405,405,405,0
|
||||
20250401,193500,52505352,405,405,405,405,0
|
||||
20250401,193400,52505352,405,405,405,405,0
|
||||
20250401,193300,52505352,405,405,405,405,0
|
||||
20250401,193200,52505352,405,405,405,405,0
|
||||
20250401,193100,52505352,405,405,405,405,0
|
||||
20250401,193000,52505352,405,405,405,405,0
|
||||
20250401,192900,52505352,405,405,405,405,0
|
||||
20250401,192800,52505352,405,405,405,405,0
|
||||
20250401,192700,52505352,405,405,405,405,0
|
||||
20250401,192600,52505352,405,405,405,405,0
|
||||
20250401,192500,52505352,405,405,405,405,0
|
||||
20250401,192400,52505352,405,405,405,405,0
|
||||
20250401,192300,52505352,405,405,405,405,0
|
||||
20250401,192200,52505352,405,405,405,405,0
|
||||
20250401,192100,52505352,405,405,405,405,526
|
||||
20250401,192000,52505352,405,405,405,405,0
|
||||
20250401,191900,52505352,405,405,405,405,0
|
||||
20250401,191800,52505352,405,405,405,405,0
|
||||
20250401,191700,52505352,405,405,405,405,0
|
||||
20250401,191600,52505352,405,405,405,405,0
|
||||
20250401,191500,52505352,405,405,405,405,0
|
||||
20250401,191400,52505352,405,405,405,405,0
|
||||
20250401,191300,52505352,405,405,405,405,0
|
||||
20250401,191200,52505352,405,405,405,405,0
|
||||
20250401,191100,52505352,405,405,405,405,0
|
||||
20250401,191000,52505352,405,405,405,405,0
|
||||
20250401,190900,52505352,405,405,405,405,0
|
||||
20250401,190800,52505352,405,405,405,405,0
|
||||
20250401,190700,52505352,405,405,405,405,0
|
||||
20250401,190600,52505352,405,405,405,405,0
|
||||
20250401,190500,52505352,405,405,405,405,0
|
||||
20250401,190400,52505352,405,405,405,405,0
|
||||
20250401,190300,52505352,405,405,405,405,0
|
||||
20250401,190200,52505352,405,405,405,405,0
|
||||
20250401,190100,52505352,405,405,405,405,0
|
||||
20250401,190000,52505352,405,405,405,405,0
|
||||
20250401,185900,52505352,405,405,405,405,0
|
||||
20250401,185800,52505352,405,405,405,405,0
|
||||
20250401,185700,52505352,405,405,405,405,0
|
||||
20250401,185600,52505352,405,405,405,405,0
|
||||
20250401,185500,52505352,405,405,405,405,0
|
||||
20250401,185400,52505352,405,405,405,405,0
|
||||
20250401,185300,52505352,405,405,405,405,0
|
||||
20250401,185200,52505352,405,405,405,405,0
|
||||
20250401,185100,52505352,405,405,405,405,526
|
||||
20250401,185000,52505352,405,405,405,405,0
|
||||
20250401,184900,52505352,405,405,405,405,0
|
||||
20250401,184800,52505352,405,405,405,405,0
|
||||
20250401,184700,52505352,405,405,405,405,0
|
||||
20250401,184600,52505352,405,405,405,405,0
|
||||
20250401,184500,52505352,405,405,405,405,0
|
||||
20250401,184400,52505352,405,405,405,405,0
|
||||
20250401,184300,52505352,405,405,405,405,0
|
||||
20250401,184200,52505352,405,405,405,405,0
|
||||
20250401,184100,52505352,405,405,405,405,0
|
||||
20250401,184000,52505352,405,405,405,405,0
|
||||
20250401,183900,52505352,405,405,405,405,0
|
||||
20250401,183800,52505352,405,405,405,405,0
|
||||
20250401,183700,52505352,405,405,405,405,0
|
||||
20250401,183600,52505352,405,405,405,405,0
|
||||
20250401,183500,52505352,405,405,405,405,0
|
||||
20250401,183400,52505352,405,405,405,405,0
|
||||
20250401,183300,52505352,405,405,405,405,0
|
||||
20250401,183200,52505352,405,405,405,405,0
|
||||
20250401,183100,52505352,405,405,405,405,0
|
||||
20250401,183000,52505352,405,405,405,405,0
|
||||
20250401,182900,52505352,405,405,405,405,0
|
||||
20250401,182800,52505352,405,405,405,405,0
|
||||
20250401,182700,52505352,405,405,405,405,0
|
||||
20250401,182600,52505352,405,405,405,405,0
|
||||
20250401,182500,52505352,405,405,405,405,0
|
||||
20250401,182400,52505352,405,405,405,405,0
|
||||
20250401,182300,52505352,405,405,405,405,0
|
||||
20250401,182200,52505352,405,405,405,405,0
|
||||
20250401,182100,52505352,405,405,405,405,526
|
||||
20250401,182000,52505352,405,405,405,405,0
|
||||
20250401,181900,52505352,405,405,405,405,0
|
||||
20250401,181800,52505352,405,405,405,405,0
|
||||
20250401,181700,52505352,405,405,405,405,0
|
||||
20250401,181600,52505352,405,405,405,405,0
|
||||
20250401,181500,52505352,405,405,405,405,0
|
||||
20250401,181400,52505352,405,405,405,405,0
|
||||
20250401,181300,52505352,405,405,405,405,0
|
||||
20250401,181200,52505352,405,405,405,405,0
|
||||
20250401,181100,52505352,405,405,405,405,0
|
||||
20250401,181000,52505352,405,405,405,405,0
|
||||
20250401,180900,52505352,405,405,405,405,0
|
||||
20250401,180800,52505352,405,405,405,405,0
|
||||
20250401,180700,52505352,405,405,405,405,0
|
||||
20250401,180600,52505352,405,405,405,405,0
|
||||
20250401,180500,52505352,405,405,405,405,0
|
||||
20250401,180400,52505352,405,405,405,405,0
|
||||
20250401,180300,52505352,405,405,405,405,0
|
||||
20250401,180200,52505352,405,405,405,405,0
|
||||
20250401,180100,52505352,405,405,405,405,0
|
||||
20250401,180000,52505352,405,405,405,405,0
|
||||
20250401,175900,52505352,405,405,405,405,0
|
||||
20250401,175800,52505352,405,405,405,405,0
|
||||
20250401,175700,52505352,405,405,405,405,0
|
||||
20250401,175600,52505352,405,405,405,405,0
|
||||
20250401,175500,52505352,405,405,405,405,0
|
||||
20250401,175400,52505352,405,405,405,405,0
|
||||
20250401,175300,52505352,405,405,405,405,0
|
||||
20250401,175200,52505352,405,405,405,405,0
|
||||
20250401,175100,52505352,405,405,405,405,526
|
||||
20250401,175000,52505352,405,405,405,405,0
|
||||
20250401,174900,52505352,405,405,405,405,0
|
||||
20250401,174800,52505352,405,405,405,405,0
|
||||
20250401,174700,52505352,405,405,405,405,0
|
||||
20250401,174600,52505352,405,405,405,405,0
|
||||
20250401,174500,52505352,405,405,405,405,0
|
||||
20250401,174400,52505352,405,405,405,405,0
|
||||
20250401,174300,52505352,405,405,405,405,0
|
||||
20250401,174200,52505352,405,405,405,405,0
|
||||
20250401,174100,52505352,405,405,405,405,0
|
||||
20250401,174000,52505352,405,405,405,405,0
|
||||
20250401,173900,52505352,405,405,405,405,0
|
||||
20250401,173800,52505352,405,405,405,405,0
|
||||
20250401,173700,52505352,405,405,405,405,0
|
||||
20250401,173600,52505352,405,405,405,405,0
|
||||
20250401,173500,52505352,405,405,405,405,0
|
||||
20250401,173400,52505352,405,405,405,405,0
|
||||
20250401,173300,52505352,405,405,405,405,0
|
||||
20250401,173200,52505352,405,405,405,405,0
|
||||
20250401,173100,52505352,405,405,405,405,0
|
||||
20250401,173000,52505352,405,405,405,405,0
|
||||
20250401,172900,52505352,405,405,405,405,0
|
||||
20250401,172800,52505352,405,405,405,405,0
|
||||
20250401,172700,52505352,405,405,405,405,0
|
||||
20250401,172600,52505352,405,405,405,405,0
|
||||
20250401,172500,52505352,405,405,405,405,0
|
||||
20250401,172400,52505352,405,405,405,405,0
|
||||
20250401,172300,52505352,405,405,405,405,0
|
||||
20250401,172200,52505352,405,405,405,405,0
|
||||
20250401,172100,52505352,405,405,405,405,526
|
||||
20250401,172000,52505352,405,405,405,405,0
|
||||
20250401,171900,52505352,405,405,405,405,0
|
||||
20250401,171800,52505352,405,405,405,405,0
|
||||
20250401,171700,52505352,405,405,405,405,0
|
||||
20250401,171600,52505352,405,405,405,405,0
|
||||
20250401,171500,52505352,405,405,405,405,0
|
||||
20250401,171400,52505352,405,405,405,405,0
|
||||
20250401,171300,52505352,405,405,405,405,0
|
||||
20250401,171200,52505352,405,405,405,405,0
|
||||
20250401,171100,52505352,405,405,405,405,0
|
||||
20250401,171000,52505352,405,405,405,405,0
|
||||
20250401,170900,52505352,405,405,405,405,0
|
||||
20250401,170800,52505352,405,405,405,405,0
|
||||
20250401,170700,52505352,405,405,405,405,0
|
||||
20250401,170600,52505352,405,405,405,405,0
|
||||
20250401,170500,52505352,405,405,405,405,0
|
||||
20250401,170400,52505352,405,405,405,405,0
|
||||
20250401,170300,52505352,405,405,405,405,0
|
||||
20250401,170200,52505352,405,405,405,405,0
|
||||
20250401,170100,52505352,405,405,405,405,0
|
||||
20250401,170000,52505352,405,405,405,405,0
|
||||
20250401,165900,52505352,405,405,405,405,0
|
||||
20250401,165800,52505352,405,405,405,405,0
|
||||
20250401,165700,52505352,405,405,405,405,0
|
||||
20250401,165600,52505352,405,405,405,405,0
|
||||
20250401,165500,52505352,405,405,405,405,0
|
||||
20250401,165400,52505352,405,405,405,405,0
|
||||
20250401,165300,52505352,405,405,405,405,0
|
||||
20250401,165200,52505352,405,405,405,405,0
|
||||
20250401,165100,52505352,405,405,405,405,526
|
||||
20250401,165000,52505352,405,405,405,405,0
|
||||
20250401,164900,52505352,405,405,405,405,0
|
||||
20250401,164800,52505352,405,405,405,405,0
|
||||
20250401,164700,52505352,405,405,405,405,0
|
||||
20250401,164600,52505352,405,405,405,405,0
|
||||
20250401,164500,52505352,405,405,405,405,0
|
||||
20250401,164400,52505352,405,405,405,405,0
|
||||
20250401,164300,52505352,405,405,405,405,0
|
||||
20250401,164200,52505352,405,405,405,405,0
|
||||
20250401,164100,52505352,405,405,405,405,0
|
||||
20250401,164000,52505352,405,405,405,405,0
|
||||
20250401,163900,52505352,405,405,405,405,0
|
||||
20250401,163800,52505352,405,405,405,405,0
|
||||
20250401,163700,52505352,405,405,405,405,0
|
||||
20250401,163600,52505352,405,405,405,405,0
|
||||
20250401,163500,52505352,405,405,405,405,0
|
||||
20250401,163400,52505352,405,405,405,405,0
|
||||
20250401,163300,52505352,405,405,405,405,0
|
||||
20250401,163200,52505352,405,405,405,405,0
|
||||
20250401,163100,52505352,405,405,405,405,0
|
||||
20250401,163000,52505352,405,405,405,405,0
|
||||
20250401,162900,52505352,405,405,405,405,0
|
||||
20250401,162800,52505352,405,405,405,405,0
|
||||
20250401,162700,52505352,405,405,405,405,0
|
||||
20250401,162600,52505352,405,405,405,405,0
|
||||
20250401,162500,52505352,405,405,405,405,0
|
||||
20250401,162400,52505352,405,405,405,405,0
|
||||
20250401,162300,52505352,405,405,405,405,0
|
||||
20250401,162200,52505352,405,405,405,405,0
|
||||
20250401,162100,52505352,405,405,405,405,526
|
||||
20250401,162000,52505352,405,405,405,405,0
|
||||
20250401,161900,52505352,405,405,405,405,0
|
||||
20250401,161800,52505352,405,405,405,405,0
|
||||
20250401,161700,52505352,405,405,405,405,0
|
||||
20250401,161600,52505352,405,405,405,405,0
|
||||
20250401,161500,52505352,405,405,405,405,0
|
||||
20250401,161400,52505352,405,405,405,405,0
|
||||
20250401,161300,52505352,405,405,405,405,0
|
||||
20250401,161200,52505352,405,405,405,405,0
|
||||
20250401,161100,52505352,405,405,405,405,0
|
||||
20250401,161000,52505352,405,405,405,405,0
|
||||
20250401,160900,52505352,405,405,405,405,0
|
||||
20250401,160800,52505352,405,405,405,405,0
|
||||
20250401,160700,52505352,405,405,405,405,0
|
||||
20250401,160600,52505352,405,405,405,405,0
|
||||
20250401,160500,52505352,405,405,405,405,0
|
||||
20250401,160400,52505352,405,405,405,405,0
|
||||
20250401,160300,52505352,405,405,405,405,0
|
||||
20250401,160200,52505352,405,405,405,405,0
|
||||
20250401,160100,52505352,405,405,405,405,0
|
||||
20250401,160000,52505352,405,405,405,405,0
|
||||
20250401,155900,52505352,405,405,405,405,0
|
||||
20250401,155800,52505352,405,405,405,405,0
|
||||
20250401,155700,52505352,405,405,405,405,0
|
||||
20250401,155600,52505352,405,405,405,405,0
|
||||
20250401,155500,52505352,405,405,405,405,0
|
||||
20250401,155400,52505352,405,405,405,405,0
|
||||
20250401,155300,52505352,405,405,405,405,0
|
||||
20250401,155200,52505352,405,405,405,405,0
|
||||
20250401,155100,52505352,405,405,405,405,526
|
||||
20250401,155000,52505352,405,405,405,405,0
|
||||
20250401,154900,52505352,405,405,405,405,0
|
||||
20250401,154800,52505352,405,405,405,405,0
|
||||
20250401,154700,52505352,405,405,405,405,0
|
||||
20250401,154600,52505352,405,405,405,405,0
|
||||
20250401,154500,52505352,405,405,405,405,0
|
||||
20250401,154400,52505352,405,405,405,405,0
|
||||
20250401,154300,52505352,405,405,405,405,0
|
||||
20250401,154200,52505352,405,405,405,405,0
|
||||
20250401,154100,52505352,405,405,405,405,0
|
||||
20250401,154000,52505352,405,405,405,405,0
|
||||
20250401,153900,52505352,405,405,405,405,0
|
||||
20250401,153800,52505352,405,405,405,405,0
|
||||
20250401,153700,52505352,405,405,405,405,0
|
||||
20250401,153600,52505352,405,405,405,405,0
|
||||
20250401,153500,52505352,405,405,405,405,0
|
||||
20250401,153400,52505352,405,405,405,405,0
|
||||
20250401,153300,52505352,405,405,405,405,0
|
||||
20250401,153200,52505352,405,405,405,405,0
|
||||
20250401,153100,52505352,405,405,405,405,0
|
||||
20250401,153000,52505352,405,405,405,405,526
|
||||
20250401,152900,52292322,407,407,407,407,0
|
||||
20250401,152800,52292322,407,407,407,407,0
|
||||
20250401,152700,52292322,407,407,407,407,0
|
||||
20250401,152600,52292322,407,407,407,407,0
|
||||
20250401,152500,52292322,407,407,407,407,0
|
||||
20250401,152400,52292322,407,407,407,407,0
|
||||
20250401,152300,52292322,407,407,407,407,0
|
||||
20250401,152200,52292322,407,407,407,407,0
|
||||
20250401,152100,52292322,407,407,407,407,0
|
||||
20250401,152000,52292322,407,407,407,407,0
|
||||
20250401,151900,52292322,407,407,407,407,0
|
||||
20250401,151800,52292322,407,407,407,407,0
|
||||
20250401,151700,52292322,407,407,407,407,0
|
||||
20250401,151600,52292322,407,407,407,407,0
|
||||
20250401,151500,52292322,407,407,407,407,0
|
||||
20250401,151400,52292322,407,407,407,407,0
|
||||
20250401,151300,52292322,407,407,407,407,0
|
||||
20250401,151200,52292322,407,407,407,407,1
|
||||
20250401,151100,52291915,406,406,406,406,0
|
||||
20250401,151000,52291915,406,406,406,406,1113
|
||||
20250401,150900,51840037,407,407,407,407,0
|
||||
20250401,150800,51840037,407,407,407,407,0
|
||||
20250401,150700,51840037,407,407,407,407,448
|
||||
20250401,150600,51657701,407,407,407,407,742
|
||||
20250401,150500,51355707,407,407,407,407,0
|
||||
20250401,150400,51355707,407,407,407,407,0
|
||||
20250401,150300,51355707,407,407,407,407,7
|
||||
20250401,150200,51352858,409,409,409,409,0
|
||||
20250401,150100,51352858,409,408,409,408,500
|
||||
20250401,150000,51148383,408,408,408,408,0
|
||||
20250401,145900,51148383,408,408,408,408,3
|
||||
20250401,145800,51147159,408,408,408,408,2
|
||||
20250401,145700,51146343,408,408,408,408,100
|
||||
20250401,145600,51105543,409,409,409,409,0
|
||||
20250401,145500,51105543,409,409,409,409,0
|
||||
20250401,145400,51105543,409,409,409,409,0
|
||||
20250401,145300,51105543,409,409,409,409,0
|
||||
20250401,145200,51105543,409,409,409,409,15000
|
||||
20250401,145100,44970543,409,409,409,409,0
|
||||
20250401,145000,44970543,409,409,409,409,0
|
||||
20250401,144900,44970543,409,409,409,409,0
|
||||
20250401,144800,44970543,409,409,409,409,0
|
||||
20250401,144700,44970543,409,409,409,409,0
|
||||
20250401,144600,44970543,409,409,409,409,0
|
||||
20250401,144500,44970543,409,409,409,409,0
|
||||
20250401,144400,44970543,409,409,409,409,8
|
||||
20250401,144300,44967271,409,409,409,409,0
|
||||
20250401,144200,44967271,409,409,409,409,0
|
||||
20250401,144100,44967271,409,409,409,409,0
|
||||
20250401,144000,44967271,409,409,409,409,0
|
||||
20250401,143900,44967271,409,408,409,408,24255
|
||||
20250401,143800,35047285,408,408,408,408,0
|
||||
20250401,143700,35047285,408,408,408,408,0
|
||||
20250401,143600,35047285,408,408,408,408,0
|
||||
20250401,143500,35047285,408,408,409,408,968
|
||||
20250401,143400,34651891,409,409,409,409,0
|
||||
20250401,143300,34651891,409,409,409,409,0
|
||||
20250401,143200,34651891,409,409,409,409,0
|
||||
20250401,143100,34651891,409,409,409,409,0
|
||||
20250401,143000,34651891,409,409,409,409,0
|
||||
20250401,142900,34651891,409,409,409,409,3000
|
||||
20250401,142800,33424891,410,410,410,410,0
|
||||
20250401,142700,33424891,410,410,410,410,0
|
||||
20250401,142600,33424891,410,410,410,410,0
|
||||
20250401,142500,33424891,410,410,410,410,0
|
||||
20250401,142400,33424891,410,410,410,410,0
|
||||
20250401,142300,33424891,410,410,410,410,0
|
||||
20250401,142200,33424891,410,410,410,410,0
|
||||
20250401,142100,33424891,410,410,410,410,0
|
||||
20250401,142000,33424891,410,410,410,410,0
|
||||
20250401,141900,33424891,410,410,410,410,0
|
||||
20250401,141800,33424891,410,409,410,409,1745
|
||||
20250401,141700,32710957,409,409,409,409,0
|
||||
20250401,141600,32710957,409,409,409,409,0
|
||||
20250401,141500,32710957,409,409,409,409,484
|
||||
20250401,141400,32513001,410,410,410,410,300
|
||||
20250401,141300,32390001,411,411,411,411,0
|
||||
20250401,141200,32390001,411,411,411,411,0
|
||||
20250401,141100,32390001,411,411,411,411,0
|
||||
20250401,141000,32390001,411,411,411,411,0
|
||||
20250401,140900,32390001,411,411,411,411,0
|
||||
20250401,140800,32390001,411,411,411,411,0
|
||||
20250401,140700,32390001,411,411,411,411,82
|
||||
20250401,140600,32356299,409,409,409,409,1000
|
||||
20250401,140500,31947299,413,413,413,413,0
|
||||
20250401,140400,31947299,413,413,413,413,0
|
||||
20250401,140300,31947299,413,413,413,413,2
|
||||
20250401,140200,31946473,410,410,410,410,0
|
||||
20250401,140100,31946473,410,410,410,410,0
|
||||
20250401,140000,31946473,410,410,410,410,10
|
||||
20250401,135900,31942373,413,413,413,413,20
|
||||
20250401,135800,31934113,414,414,414,414,0
|
||||
20250401,135700,31934113,414,414,414,414,0
|
||||
20250401,135600,31934113,414,413,414,413,200
|
||||
20250401,135500,31851374,413,413,413,413,0
|
||||
20250401,135400,31851374,413,413,413,413,0
|
||||
20250401,135300,31851374,413,413,413,413,0
|
||||
20250401,135200,31851374,413,413,413,413,0
|
||||
20250401,135100,31851374,413,413,413,413,0
|
||||
20250401,135000,31851374,413,413,413,413,0
|
||||
20250401,134900,31851374,413,413,413,413,0
|
||||
20250401,134800,31851374,413,413,413,413,0
|
||||
20250401,134700,31851374,413,413,413,413,0
|
||||
20250401,134600,31851374,413,413,413,413,0
|
||||
20250401,134500,31851374,413,413,413,413,0
|
||||
20250401,134400,31851374,413,413,413,413,0
|
||||
20250401,134300,31851374,413,413,413,413,0
|
||||
20250401,134200,31851374,413,413,413,413,0
|
||||
20250401,134100,31851374,413,413,413,413,0
|
||||
20250401,134000,31851374,413,413,413,413,0
|
||||
20250401,133900,31851374,413,413,413,413,0
|
||||
20250401,133800,31851374,413,413,413,413,0
|
||||
20250401,133700,31851374,413,413,413,413,0
|
||||
20250401,133600,31851374,413,413,413,413,0
|
||||
20250401,133500,31851374,413,413,413,413,0
|
||||
20250401,133400,31851374,413,413,413,413,0
|
||||
20250401,133300,31851374,413,413,413,413,0
|
||||
20250401,133200,31851374,413,413,413,413,0
|
||||
20250401,133100,31851374,413,413,413,413,30
|
||||
20250401,133000,31838984,414,414,414,414,0
|
||||
20250401,132900,31838984,414,414,414,414,0
|
||||
20250401,132800,31838984,414,414,414,414,0
|
||||
20250401,132700,31838984,414,414,414,414,1
|
||||
20250401,132600,31838570,414,414,414,414,0
|
||||
20250401,132500,31838570,414,414,414,414,0
|
||||
20250401,132400,31838570,414,414,414,414,0
|
||||
20250401,132300,31838570,414,413,414,413,10620
|
||||
20250401,132200,27447297,411,409,411,409,232
|
||||
20250401,132100,27352253,412,412,412,412,0
|
||||
20250401,132000,27352253,412,410,412,410,9000
|
||||
20250401,131900,23644698,411,411,411,411,0
|
||||
20250401,131800,23644698,411,411,411,411,0
|
||||
20250401,131700,23644698,411,411,411,411,0
|
||||
20250401,131600,23644698,411,411,411,411,0
|
||||
20250401,131500,23644698,411,411,411,411,0
|
||||
20250401,131400,23644698,411,411,411,411,0
|
||||
20250401,131300,23644698,411,411,411,411,1000
|
||||
20250401,131200,23233698,411,411,411,411,0
|
||||
20250401,131100,23233698,411,411,411,411,0
|
||||
20250401,131000,23233698,411,411,411,411,0
|
||||
20250401,130900,23233698,411,411,411,411,0
|
||||
20250401,130800,23233698,411,411,411,411,0
|
||||
20250401,130700,23233698,411,411,411,411,0
|
||||
20250401,130600,23233698,411,407,411,407,40
|
||||
20250401,130500,23217314,407,407,407,407,0
|
||||
20250401,130400,23217314,407,407,407,407,1
|
||||
20250401,130300,23216907,407,407,407,407,0
|
||||
20250401,130200,23216907,407,407,407,407,0
|
||||
20250401,130100,23216907,407,407,407,407,0
|
||||
20250401,130000,23216907,407,407,407,407,0
|
||||
20250401,125900,23216907,407,407,407,407,0
|
||||
20250401,125800,23216907,407,407,407,407,0
|
||||
20250401,125700,23216907,407,407,407,407,0
|
||||
20250401,125600,23216907,407,407,407,407,0
|
||||
20250401,125500,23216907,407,407,407,407,0
|
||||
20250401,125400,23216907,407,407,407,407,0
|
||||
20250401,125300,23216907,407,407,407,407,0
|
||||
20250401,125200,23216907,407,407,407,407,0
|
||||
20250401,125100,23216907,407,407,407,407,18
|
||||
20250401,125000,23209581,402,402,402,402,0
|
||||
20250401,124900,23209581,402,402,402,402,0
|
||||
20250401,124800,23209581,402,404,404,402,500
|
||||
20250401,124700,23008349,408,408,408,408,0
|
||||
20250401,124600,23008349,408,408,408,408,0
|
||||
20250401,124500,23008349,408,408,408,408,0
|
||||
20250401,124400,23008349,408,408,408,408,2500
|
||||
20250401,124300,21988349,408,408,408,408,0
|
||||
20250401,124200,21988349,408,408,408,408,0
|
||||
20250401,124100,21988349,408,406,408,406,1500
|
||||
20250401,124000,21377248,404,404,404,404,0
|
||||
20250401,123900,21377248,404,404,404,404,0
|
||||
20250401,123800,21377248,404,404,404,404,0
|
||||
20250401,123700,21377248,404,404,404,404,0
|
||||
20250401,123600,21377248,404,404,404,404,0
|
||||
20250401,123500,21377248,404,404,404,404,0
|
||||
20250401,123400,21377248,404,404,404,404,0
|
||||
20250401,123300,21377248,404,404,404,404,0
|
||||
20250401,123200,21377248,404,404,404,404,0
|
||||
20250401,123100,21377248,404,404,404,404,0
|
||||
20250401,123000,21377248,404,404,404,404,0
|
||||
20250401,122900,21377248,404,404,404,404,0
|
||||
20250401,122800,21377248,404,404,404,404,0
|
||||
20250401,122700,21377248,404,404,404,404,0
|
||||
20250401,122600,21377248,404,404,404,404,399
|
||||
20250401,122500,21216052,404,404,404,404,0
|
||||
20250401,122400,21216052,404,404,404,404,0
|
||||
20250401,122300,21216052,404,404,404,404,0
|
||||
20250401,122200,21216052,404,404,404,404,0
|
||||
20250401,122100,21216052,404,404,404,404,1
|
||||
20250401,122000,21215648,402,402,402,402,0
|
||||
20250401,121900,21215648,402,402,402,402,0
|
||||
20250401,121800,21215648,402,402,402,402,0
|
||||
20250401,121700,21215648,402,402,402,402,0
|
||||
20250401,121600,21215648,402,402,402,402,0
|
||||
20250401,121500,21215648,402,402,402,402,0
|
||||
20250401,121400,21215648,402,402,402,402,0
|
||||
20250401,121300,21215648,402,402,402,402,0
|
||||
20250401,121200,21215648,402,402,402,402,0
|
||||
20250401,121100,21215648,402,402,402,402,0
|
||||
20250401,121000,21215648,402,402,402,402,0
|
||||
20250401,120900,21215648,402,402,402,402,0
|
||||
20250401,120800,21215648,402,402,402,402,0
|
||||
20250401,120700,21215648,402,402,402,402,0
|
||||
20250401,120600,21215648,402,403,403,402,500
|
||||
20250401,120500,21014548,406,406,406,406,0
|
||||
20250401,120400,21014548,406,406,406,406,0
|
||||
20250401,120300,21014548,406,406,406,406,0
|
||||
20250401,120200,21014548,406,406,406,406,0
|
||||
20250401,120100,21014548,406,406,406,406,0
|
||||
20250401,120000,21014548,406,406,406,406,0
|
||||
20250401,115900,21014548,406,406,406,406,0
|
||||
20250401,115800,21014548,406,406,406,406,0
|
||||
20250401,115700,21014548,406,406,406,406,107
|
||||
20250401,115600,20971106,403,403,403,403,1
|
||||
20250401,115500,20970703,402,402,402,402,0
|
||||
20250401,115400,20970703,402,402,402,402,1
|
||||
20250401,115300,20970301,406,406,406,406,0
|
||||
20250401,115200,20970301,406,406,406,406,0
|
||||
20250401,115100,20970301,406,406,406,406,0
|
||||
20250401,115000,20970301,406,406,406,406,0
|
||||
20250401,114900,20970301,406,406,406,406,0
|
||||
20250401,114800,20970301,406,406,406,406,0
|
||||
20250401,114700,20970301,406,406,406,406,0
|
||||
20250401,114600,20970301,406,403,406,403,18
|
||||
20250401,114500,20962996,403,403,403,403,0
|
||||
20250401,114400,20962996,403,403,403,403,0
|
||||
20250401,114300,20962996,403,403,403,403,2660
|
||||
20250401,114200,19891016,406,407,407,401,7955
|
||||
20250401,114100,16672718,408,408,408,408,0
|
||||
20250401,114000,16672718,408,408,408,408,1
|
||||
20250401,113900,16672310,412,412,412,412,10
|
||||
20250401,113800,16668190,412,412,412,412,0
|
||||
20250401,113700,16668190,412,412,412,412,1
|
||||
20250401,113600,16667778,409,409,409,409,0
|
||||
20250401,113500,16667778,409,409,409,409,0
|
||||
20250401,113400,16667778,409,409,409,409,8
|
||||
20250401,113300,16664506,409,409,409,409,0
|
||||
20250401,113200,16664506,409,409,409,409,0
|
||||
20250401,113100,16664506,409,409,409,409,334
|
||||
20250401,113000,16527900,409,409,409,409,0
|
||||
20250401,112900,16527900,409,409,409,409,0
|
||||
20250401,112800,16527900,409,409,409,409,0
|
||||
20250401,112700,16527900,409,409,409,409,0
|
||||
20250401,112600,16527900,409,409,409,409,0
|
||||
20250401,112500,16527900,409,409,409,409,0
|
||||
20250401,112400,16527900,409,409,409,409,2000
|
||||
20250401,112300,15709900,409,409,409,409,18
|
||||
20250401,112200,15702538,409,409,409,409,18
|
||||
20250401,112100,15695176,409,409,409,409,18
|
||||
20250401,112000,15687814,409,409,409,409,0
|
||||
20250401,111900,15687814,409,409,409,409,0
|
||||
20250401,111800,15687814,409,409,409,409,1
|
||||
20250401,111700,15687405,407,409,409,407,19
|
||||
20250401,111600,15679636,409,409,409,409,0
|
||||
20250401,111500,15679636,409,409,409,409,0
|
||||
20250401,111400,15679636,409,409,409,409,0
|
||||
20250401,111300,15679636,409,409,409,409,0
|
||||
20250401,111200,15679636,409,409,409,409,0
|
||||
20250401,111100,15679636,409,409,409,409,0
|
||||
20250401,111000,15679636,409,409,409,409,0
|
||||
20250401,110900,15679636,409,409,409,409,0
|
||||
20250401,110800,15679636,409,409,409,409,0
|
||||
20250401,110700,15679636,409,409,409,409,1
|
||||
20250401,110600,15679227,409,409,409,409,0
|
||||
20250401,110500,15679227,409,409,409,409,2
|
||||
20250401,110400,15678409,409,409,409,409,0
|
||||
20250401,110300,15678409,409,409,409,409,0
|
||||
20250401,110200,15678409,409,409,409,409,0
|
||||
20250401,110100,15678409,409,409,409,409,1
|
||||
20250401,110000,15678000,408,408,408,408,0
|
||||
20250401,105900,15678000,408,408,408,408,0
|
||||
20250401,105800,15678000,408,408,408,408,1000
|
||||
20250401,105700,15270000,410,410,410,410,0
|
||||
20250401,105600,15270000,410,410,410,410,0
|
||||
20250401,105500,15270000,410,410,410,410,0
|
||||
20250401,105400,15270000,410,409,410,409,422
|
||||
20250401,105300,15097094,410,410,410,410,0
|
||||
20250401,105200,15097094,410,410,410,410,0
|
||||
20250401,105100,15097094,410,410,410,410,0
|
||||
20250401,105000,15097094,410,410,410,410,3000
|
||||
20250401,104900,13867094,415,415,415,415,0
|
||||
20250401,104800,13867094,415,415,415,415,0
|
||||
20250401,104700,13867094,415,415,415,415,0
|
||||
20250401,104600,13867094,415,415,415,415,0
|
||||
20250401,104500,13867094,415,415,415,415,0
|
||||
20250401,104400,13867094,415,415,415,415,0
|
||||
20250401,104300,13867094,415,415,415,415,0
|
||||
20250401,104200,13867094,415,415,415,415,0
|
||||
20250401,104100,13867094,415,415,415,415,0
|
||||
20250401,104000,13867094,415,415,415,415,0
|
||||
20250401,103900,13867094,415,415,415,415,1
|
||||
20250401,103800,13866679,408,408,408,408,0
|
||||
20250401,103700,13866679,408,408,408,408,0
|
||||
20250401,103600,13866679,408,408,408,408,25
|
||||
20250401,103500,13856479,414,414,414,414,0
|
||||
20250401,103400,13856479,414,414,414,414,2195
|
||||
20250401,103300,12947749,414,410,414,410,12805
|
||||
20250401,103200,7672976,410,410,410,410,0
|
||||
20250401,103100,7672976,410,410,410,410,0
|
||||
20250401,103000,7672976,410,410,410,410,0
|
||||
20250401,102900,7672976,410,410,410,410,0
|
||||
20250401,102800,7672976,410,410,410,410,0
|
||||
20250401,102700,7672976,410,410,410,410,0
|
||||
20250401,102600,7672976,410,410,410,410,0
|
||||
20250401,102500,7672976,410,410,410,410,1
|
||||
20250401,102400,7672566,408,408,408,408,11
|
||||
20250401,102300,7668078,408,408,408,408,0
|
||||
20250401,102200,7668078,408,408,408,408,0
|
||||
20250401,102100,7668078,408,408,408,408,0
|
||||
20250401,102000,7668078,408,410,410,408,22
|
||||
20250401,101900,7659062,408,408,408,408,0
|
||||
20250401,101800,7659062,408,408,408,408,0
|
||||
20250401,101700,7659062,408,408,408,408,0
|
||||
20250401,101600,7659062,408,408,408,408,0
|
||||
20250401,101500,7659062,408,408,408,408,163
|
||||
20250401,101400,7592558,408,408,408,408,0
|
||||
20250401,101300,7592558,408,408,408,408,3
|
||||
20250401,101200,7591334,408,408,408,408,1
|
||||
20250401,101100,7590926,405,405,405,405,0
|
||||
20250401,101000,7590926,405,405,405,405,0
|
||||
20250401,100900,7590926,405,405,405,405,0
|
||||
20250401,100800,7590926,405,405,405,405,0
|
||||
20250401,100700,7590926,405,405,405,405,0
|
||||
20250401,100600,7590926,405,405,405,405,0
|
||||
20250401,100500,7590926,405,401,405,401,150
|
||||
20250401,100400,7530201,407,407,407,407,0
|
||||
20250401,100300,7530201,407,407,407,407,0
|
||||
20250401,100200,7530201,407,407,407,407,0
|
||||
20250401,100100,7530201,407,407,407,407,0
|
||||
20250401,100000,7530201,407,408,408,407,394
|
||||
20250401,095900,7369838,410,410,410,410,0
|
||||
20250401,095800,7369838,410,410,410,410,35
|
||||
20250401,095700,7355488,410,410,410,410,0
|
||||
20250401,095600,7355488,410,409,410,409,1018
|
||||
20250401,095500,6939110,407,407,407,407,0
|
||||
20250401,095400,6939110,407,407,407,407,0
|
||||
20250401,095300,6939110,407,407,407,407,0
|
||||
20250401,095200,6939110,407,407,407,407,0
|
||||
20250401,095100,6939110,407,407,407,407,811
|
||||
20250401,095000,6609033,407,407,407,407,0
|
||||
20250401,094900,6609033,407,407,407,407,0
|
||||
20250401,094800,6609033,407,407,407,407,2
|
||||
20250401,094700,6608219,407,407,407,407,0
|
||||
20250401,094600,6608219,407,407,407,407,0
|
||||
20250401,094500,6608219,407,407,407,407,0
|
||||
20250401,094400,6608219,407,407,407,407,203
|
||||
20250401,094300,6525598,406,406,406,406,0
|
||||
20250401,094200,6525598,406,406,406,406,200
|
||||
20250401,094100,6444398,406,406,406,406,532
|
||||
20250401,094000,6228406,407,407,407,407,0
|
||||
20250401,093900,6228406,407,407,407,407,0
|
||||
20250401,093800,6228406,407,407,407,407,5017
|
||||
20250401,093700,4186487,407,407,407,407,0
|
||||
20250401,093600,4186487,407,407,407,407,0
|
||||
20250401,093500,4186487,407,407,407,407,0
|
||||
20250401,093400,4186487,407,407,407,407,0
|
||||
20250401,093300,4186487,407,407,407,407,0
|
||||
20250401,093200,4186487,407,407,407,407,1661
|
||||
20250401,093100,3510460,403,407,407,403,873
|
||||
20250401,093000,3155407,407,407,407,407,81
|
||||
20250401,092900,3122440,407,407,407,407,0
|
||||
20250401,092800,3122440,407,407,407,407,0
|
||||
20250401,092700,3122440,407,407,407,407,0
|
||||
20250401,092600,3122440,407,407,407,407,0
|
||||
20250401,092500,3122440,407,407,407,407,332
|
||||
20250401,092400,2987316,407,407,407,407,0
|
||||
20250401,092300,2987316,407,407,407,407,1
|
||||
20250401,092200,2986909,404,404,404,404,0
|
||||
20250401,092100,2986909,404,404,404,404,0
|
||||
20250401,092000,2986909,404,404,404,404,400
|
||||
20250401,091900,2825309,404,404,404,404,0
|
||||
20250401,091800,2825309,404,404,404,404,0
|
||||
20250401,091700,2825309,404,404,404,404,0
|
||||
20250401,091600,2825309,404,404,404,404,220
|
||||
20250401,091500,2736429,404,404,404,404,0
|
||||
20250401,091400,2736429,404,404,404,404,0
|
||||
20250401,091300,2736429,404,404,404,404,0
|
||||
20250401,091200,2736429,404,404,404,404,0
|
||||
20250401,091100,2736429,404,404,404,404,0
|
||||
20250401,091000,2736429,404,404,404,404,0
|
||||
20250401,090900,2736429,404,403,404,403,1394
|
||||
20250401,090800,2173630,403,403,403,403,100
|
||||
20250401,090700,2133330,399,399,399,399,0
|
||||
20250401,090600,2133330,399,399,399,399,0
|
||||
20250401,090500,2133330,399,399,399,399,0
|
||||
20250401,090400,2133330,399,399,399,399,0
|
||||
20250401,090300,2133330,399,399,399,399,938
|
||||
20250401,090200,1759068,393,393,393,393,0
|
||||
20250401,090100,1759068,393,393,393,393,0
|
||||
20250401,090000,1759068,393,393,393,393,4476
|
||||
|
Reference in New Issue
Block a user