Update 2025-04-01 4020 candle_min
This commit is contained in:
683
101490/min/candle-20250401.csv
Normal file
683
101490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,202000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,201000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,200000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,195900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,195800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,195700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,195600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,195500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,195400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,195300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,195200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,195100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,195000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,194000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,193000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,192900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,192800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,192700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,192600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,192500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,192400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,192300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,192200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,192100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,192000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,191000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,190000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,185900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,185800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,185700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,185600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,185500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,185400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,185300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,185200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,185100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,185000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,184000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,183000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,182900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,182800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,182700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,182600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,182500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,182400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,182300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,182200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,182100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,182000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,181000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,180000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,175900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,175800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,175700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,175600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,175500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,175400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,175300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,175200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,175100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,175000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,174000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,173000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,172900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,172800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,172700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,172600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,172500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,172400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,172300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,172200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,172100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,172000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,171000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,170000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,165900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,165800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,165700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,165600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,165500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,165400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,165300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,165200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,165100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,165000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,164000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,163000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,162900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,162800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,162700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,162600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,162500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,162400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,162300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,162200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,162100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,162000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,161000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,160000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,155900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,155800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,155700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,155600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,155500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,155400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,155300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,155200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,155100,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,155000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,154000,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153900,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153800,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153700,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153600,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153500,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153400,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153300,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153200,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153100,5696203625,33000,33000,33000,33000,0
|
||||
20250401,153000,5696203625,33000,33000,33000,33000,4120
|
||||
20250401,152900,5560243625,32800,32800,32800,32800,0
|
||||
20250401,152800,5560243625,32800,32800,32800,32800,0
|
||||
20250401,152700,5560243625,32800,32800,32800,32800,0
|
||||
20250401,152600,5560243625,32800,32800,32800,32800,0
|
||||
20250401,152500,5560243625,32800,32800,32800,32800,0
|
||||
20250401,152400,5560243625,32800,32800,32800,32800,0
|
||||
20250401,152300,5560243625,32800,32800,32800,32800,0
|
||||
20250401,152200,5560243625,32800,32800,32800,32800,0
|
||||
20250401,152100,5560243625,32800,32800,32800,32800,0
|
||||
20250401,152000,5560243625,32800,32800,32800,32800,0
|
||||
20250401,151900,5560243625,32800,32900,32900,32800,185
|
||||
20250401,151800,5554171875,32850,32900,32900,32850,203
|
||||
20250401,151700,5547502425,32900,32800,32900,32800,780
|
||||
20250401,151600,5521876325,32850,32800,32850,32800,612
|
||||
20250401,151500,5501798775,32750,32800,32800,32750,491
|
||||
20250401,151400,5485712825,32800,32800,32800,32750,264
|
||||
20250401,151300,5477057975,32750,32750,32800,32750,208
|
||||
20250401,151200,5470242725,32750,32850,32850,32750,419
|
||||
20250401,151100,5456501025,32850,32850,32850,32800,71
|
||||
20250401,151000,5454168775,32850,32900,32900,32800,1305
|
||||
20250401,150900,5411344225,32850,32850,32850,32750,710
|
||||
20250401,150800,5388025725,32850,32800,32900,32750,1417
|
||||
20250401,150700,5341540525,32800,32800,32850,32800,136
|
||||
20250401,150600,5337078475,32800,32800,32800,32750,152
|
||||
20250401,150500,5332093925,32800,32750,32800,32700,470
|
||||
20250401,150400,5316694975,32750,32850,32850,32700,1246
|
||||
20250401,150300,5275844975,32850,32800,32850,32800,32
|
||||
20250401,150200,5274794475,32800,32800,32800,32750,289
|
||||
20250401,150100,5265316675,32800,32800,32850,32800,366
|
||||
20250401,150000,5253311425,32850,32750,32850,32750,342
|
||||
20250401,145900,5242096675,32800,32750,32800,32750,192
|
||||
20250401,145800,5235807275,32750,32850,32850,32750,203
|
||||
20250401,145700,5229144825,32750,32900,32900,32750,489
|
||||
20250401,145600,5213084875,32850,32800,32900,32800,287
|
||||
20250401,145500,5203655925,32850,32800,32850,32750,492
|
||||
20250401,145400,5187503425,32800,32850,32850,32800,320
|
||||
20250401,145300,5177004625,32800,32850,32900,32800,360
|
||||
20250401,145200,5165187975,32750,32750,32850,32750,370
|
||||
20250401,145100,5153057325,32700,32750,32800,32700,155
|
||||
20250401,145000,5147983775,32750,32800,32800,32700,248
|
||||
20250401,144900,5139870475,32800,32800,32800,32700,225
|
||||
20250401,144800,5132498925,32800,32750,32800,32750,206
|
||||
20250401,144700,5125752025,32800,32750,32800,32750,113
|
||||
20250401,144600,5122048575,32750,32800,32800,32750,142
|
||||
20250401,144500,5117397025,32800,32750,32800,32750,223
|
||||
20250401,144400,5110088825,32750,32750,32850,32750,608
|
||||
20250401,144300,5090150025,32750,32750,32750,32700,185
|
||||
20250401,144200,5084097725,32700,32700,32750,32650,519
|
||||
20250401,144100,5067126125,32700,32800,32800,32700,545
|
||||
20250401,144000,5049299425,32800,32800,32800,32800,73
|
||||
20250401,143900,5046905025,32800,32800,32850,32750,977
|
||||
20250401,143800,5014829825,32800,32800,32800,32700,85
|
||||
20250401,143700,5012047375,32800,32650,32800,32650,1055
|
||||
20250401,143600,4977553675,32650,32650,32700,32650,123
|
||||
20250401,143500,4973537025,32650,32600,32650,32600,210
|
||||
20250401,143400,4966683675,32600,32650,32650,32600,152
|
||||
20250401,143300,4961726875,32650,32650,32650,32600,214
|
||||
20250401,143200,4954742375,32600,32700,32700,32600,68
|
||||
20250401,143100,4952524425,32700,32600,32700,32600,400
|
||||
20250401,143000,4939470125,32650,32600,32650,32550,655
|
||||
20250401,142900,4918118375,32650,32700,32700,32550,188
|
||||
20250401,142800,4911986075,32650,32650,32700,32650,194
|
||||
20250401,142700,4905650825,32700,32700,32700,32650,112
|
||||
20250401,142600,4901991425,32700,32700,32700,32600,279
|
||||
20250401,142500,4892883875,32700,32700,32700,32600,556
|
||||
20250401,142400,4874729025,32700,32650,32700,32600,268
|
||||
20250401,142300,4865973625,32650,32700,32700,32600,294
|
||||
20250401,142200,4856375925,32600,32700,32700,32600,729
|
||||
20250401,142100,4832546075,32700,32700,32700,32650,219
|
||||
20250401,142000,4825387475,32700,32700,32700,32650,209
|
||||
20250401,141900,4818558375,32700,32750,32750,32650,144
|
||||
20250401,141800,4813852675,32700,32700,32700,32650,557
|
||||
20250401,141700,4795645275,32700,32750,32750,32700,129
|
||||
20250401,141600,4791425825,32750,32750,32750,32700,162
|
||||
20250401,141500,4786124175,32750,32750,32750,32700,146
|
||||
20250401,141400,4781345325,32700,32800,32800,32700,233
|
||||
20250401,141300,4773717725,32800,32750,32800,32700,152
|
||||
20250401,141200,4768738825,32800,32800,32850,32700,121
|
||||
20250401,141100,4764774625,32750,32800,32850,32700,186
|
||||
20250401,141000,4758684125,32850,32800,32850,32750,169
|
||||
20250401,140900,4753143525,32800,32750,32800,32700,256
|
||||
20250401,140800,4744762675,32750,32750,32800,32750,114
|
||||
20250401,140700,4741026475,32750,32800,32800,32750,202
|
||||
20250401,140600,4734410025,32800,32750,32850,32750,1128
|
||||
20250401,140500,4697411575,32750,32750,32800,32700,344
|
||||
20250401,140400,4686146875,32750,32800,32800,32650,217
|
||||
20250401,140300,4679045075,32800,32750,32800,32650,709
|
||||
20250401,140200,4655854325,32750,32750,32750,32650,682
|
||||
20250401,140100,4633553075,32700,32700,32750,32700,226
|
||||
20250401,140000,4626162475,32700,32750,32750,32700,238
|
||||
20250401,135900,4618374875,32700,32750,32750,32700,122
|
||||
20250401,135800,4614383825,32700,32800,32850,32700,943
|
||||
20250401,135700,4583468925,32800,32850,32850,32800,186
|
||||
20250401,135600,4577364475,32800,32850,32900,32800,149
|
||||
20250401,135500,4572473575,32900,32750,32900,32750,294
|
||||
20250401,135400,4562822225,32800,32850,32850,32800,359
|
||||
20250401,135300,4551044975,32950,32850,32950,32850,222
|
||||
20250401,135200,4543746175,32850,32800,32850,32800,149
|
||||
20250401,135100,4538858675,32800,32800,32850,32750,332
|
||||
20250401,135000,4527968975,32900,32900,32950,32850,249
|
||||
20250401,134900,4519777325,32900,32850,32900,32800,524
|
||||
20250401,134800,4502551575,32800,32850,32850,32800,273
|
||||
20250401,134700,4493594175,32800,32850,32900,32800,332
|
||||
20250401,134600,4482691925,32850,32900,32900,32850,115
|
||||
20250401,134500,4478913775,32900,32900,32950,32850,379
|
||||
20250401,134400,4466447675,32950,32950,32950,32900,62
|
||||
20250401,134300,4464405125,33000,33050,33050,33000,53
|
||||
20250401,134200,4462653775,33000,33000,33050,33000,42
|
||||
20250401,134100,4461267025,33050,33050,33050,33000,70
|
||||
20250401,134000,4458953875,33100,33050,33100,33050,74
|
||||
20250401,133900,4456507625,33150,33150,33300,33050,141
|
||||
20250401,133800,4451828775,33100,33200,33300,33100,487
|
||||
20250401,133700,4435637525,33150,33050,33200,33050,1455
|
||||
20250401,133600,4387424525,33000,33000,33000,33000,9
|
||||
20250401,133500,4387127525,33050,33000,33050,32900,369
|
||||
20250401,133400,4374953575,33000,33000,33000,32950,160
|
||||
20250401,133300,4369680125,32950,33050,33050,32950,176
|
||||
20250401,133200,4363870625,33100,33050,33150,33000,158
|
||||
20250401,133100,4358649725,33100,33200,33200,33100,203
|
||||
20250401,133000,4351928475,33250,33150,33250,33100,220
|
||||
20250401,132900,4344630225,33150,33200,33250,33150,157
|
||||
20250401,132800,4339418775,33200,33150,33200,33150,231
|
||||
20250401,132700,4331750175,33150,33150,33250,33150,153
|
||||
20250401,132600,4326665425,33150,33150,33250,33150,243
|
||||
20250401,132500,4318597275,33200,33200,33250,33150,310
|
||||
20250401,132400,4308302825,33200,33200,33200,33150,173
|
||||
20250401,132300,4302559775,33200,33150,33200,33100,211
|
||||
20250401,132200,4295558575,33150,33200,33200,33100,197
|
||||
20250401,132100,4289018625,33200,33200,33200,33200,182
|
||||
20250401,132000,4282976225,33250,33200,33250,33150,339
|
||||
20250401,131900,4271721375,33200,33100,33250,33100,307
|
||||
20250401,131800,4261527325,33200,33100,33200,33100,209
|
||||
20250401,131700,4254598725,33150,33150,33200,33100,202
|
||||
20250401,131600,4247902725,33100,33100,33200,33100,276
|
||||
20250401,131500,4238743475,33200,33150,33200,32850,1008
|
||||
20250401,131400,4205403675,33150,33150,33150,33000,256
|
||||
20250401,131300,4196917925,33150,33200,33200,33100,188
|
||||
20250401,131200,4190682525,33150,33100,33150,33100,276
|
||||
20250401,131100,4181533775,33100,33150,33150,33050,661
|
||||
20250401,131000,4159648675,33150,33150,33200,33100,369
|
||||
20250401,130900,4147410975,33200,33150,33200,33100,220
|
||||
20250401,130800,4140113925,33150,33000,33150,33000,921
|
||||
20250401,130700,4109641875,33050,32850,33100,32850,1184
|
||||
20250401,130600,4070570675,32950,32900,32950,32850,153
|
||||
20250401,130500,4065534625,32900,32850,32900,32850,220
|
||||
20250401,130400,4058298075,32900,32850,32900,32850,130
|
||||
20250401,130300,4054022025,32900,32900,32950,32850,190
|
||||
20250401,130200,4047769275,32900,32900,33000,32900,140
|
||||
20250401,130100,4043155475,32950,32900,32950,32900,185
|
||||
20250401,130000,4037063325,32900,33000,33050,32900,162
|
||||
20250401,125900,4031718975,33000,32950,33050,32950,76
|
||||
20250401,125800,4029211675,32900,32950,33000,32900,372
|
||||
20250401,125700,4016944375,32950,32750,33000,32750,772
|
||||
20250401,125600,3991582975,32800,32800,32800,32800,123
|
||||
20250401,125500,3987548575,32800,32800,32800,32800,116
|
||||
20250401,125400,3983743775,32750,32750,32750,32750,61
|
||||
20250401,125300,3981746025,32750,32750,32800,32750,62
|
||||
20250401,125200,3979713175,32750,32700,32800,32700,190
|
||||
20250401,125100,3973482625,32750,32900,32900,32750,1809
|
||||
20250401,125000,3914176225,32900,32850,32900,32850,50
|
||||
20250401,124900,3912531675,32900,32900,32900,32900,118
|
||||
20250401,124800,3908649475,32900,32850,32900,32850,21
|
||||
20250401,124700,3907958925,32900,32900,33000,32900,64
|
||||
20250401,124600,3905850175,32950,32800,32950,32800,64
|
||||
20250401,124500,3903744925,32850,32900,32900,32800,864
|
||||
20250401,124400,3875360625,32900,32950,32950,32900,19
|
||||
20250401,124300,3874735225,33000,32950,33000,32950,56
|
||||
20250401,124200,3872889325,32950,32950,33000,32900,132
|
||||
20250401,124100,3868539625,32950,32900,32950,32900,108
|
||||
20250401,124000,3864984375,32900,32900,32950,32850,284
|
||||
20250401,123900,3855639575,32900,32850,32900,32850,34
|
||||
20250401,123800,3854521725,32950,32900,32950,32850,303
|
||||
20250401,123700,3844550975,32950,32950,32950,32900,29
|
||||
20250401,123600,3843595975,32950,32950,32950,32950,49
|
||||
20250401,123500,3841981425,32900,32950,33000,32900,80
|
||||
20250401,123400,3839343125,33000,33000,33000,32950,128
|
||||
20250401,123300,3835120675,33000,33000,33000,33000,35
|
||||
20250401,123200,3833965675,32950,33000,33050,32950,161
|
||||
20250401,123100,3828650750,33000,33050,33050,32950,317
|
||||
20250401,123000,3818188050,33050,33000,33050,32950,129
|
||||
20250401,122900,3813926550,32950,33000,33050,32950,295
|
||||
20250401,122800,3804192250,33000,33000,33050,33000,103
|
||||
20250401,122700,3800791300,33000,33000,33000,33000,9
|
||||
20250401,122600,3800494300,33000,32950,33000,32950,81
|
||||
20250401,122500,3797822300,32950,32950,33000,32950,71
|
||||
20250401,122400,3795480750,32950,33000,33000,32950,92
|
||||
20250401,122300,3792446550,32950,33000,33000,32950,23
|
||||
20250401,122200,3791688300,33000,32950,33000,32900,68
|
||||
20250401,122100,3789447150,32950,32900,32950,32900,23
|
||||
20250401,122000,3788689350,32900,32950,33000,32900,239
|
||||
20250401,121900,3780813800,32950,33050,33050,32950,230
|
||||
20250401,121800,3773224300,33050,32950,33050,32950,62
|
||||
20250401,121700,3771175550,32950,33000,33050,32950,104
|
||||
20250401,121600,3767744300,33000,33000,33050,33000,209
|
||||
20250401,121500,3760844550,33050,33050,33050,33050,48
|
||||
20250401,121400,3759258150,33050,33150,33150,33050,37
|
||||
20250401,121300,3758034500,33150,33150,33150,33100,251
|
||||
20250401,121200,3749723000,33150,33100,33200,33000,529
|
||||
20250401,121100,3732212300,33050,33100,33100,33050,89
|
||||
20250401,121000,3729266650,33000,33100,33150,33000,50
|
||||
20250401,120900,3727610850,33050,32950,33050,32950,161
|
||||
20250401,120800,3722299300,33000,33150,33150,33000,46
|
||||
20250401,120700,3720778300,33200,33000,33250,32900,1808
|
||||
20250401,120600,3660852600,33000,33000,33000,32850,84
|
||||
20250401,120500,3658087200,32850,32950,33000,32850,138
|
||||
20250401,120400,3653537850,32850,33000,33000,32850,196
|
||||
20250401,120300,3647093800,32900,32900,33050,32900,176
|
||||
20250401,120200,3641283750,33050,32900,33050,32900,41
|
||||
20250401,120100,3639933150,32800,33100,33100,32800,375
|
||||
20250401,120000,3627586300,33100,33050,33150,33000,728
|
||||
20250401,115900,3603533850,33150,33150,33200,33050,533
|
||||
20250401,115800,3585865750,33150,33250,33300,33150,328
|
||||
20250401,115700,3574972850,33200,33200,33300,33200,447
|
||||
20250401,115600,3560112600,33200,33200,33300,33200,274
|
||||
20250401,115500,3551010100,33200,33200,33300,33150,347
|
||||
20250401,115400,3539486000,33150,33200,33200,33150,172
|
||||
20250401,115300,3533777350,33200,33150,33200,33150,173
|
||||
20250401,115200,3528038550,33150,33150,33200,33100,215
|
||||
20250401,115100,3520908000,33200,33250,33250,33100,194
|
||||
20250401,115000,3514467700,33200,33150,33200,33100,428
|
||||
20250401,114900,3500276100,33150,33200,33250,33150,383
|
||||
20250401,114800,3487557300,33250,33200,33250,33150,304
|
||||
20250401,114700,3477454850,33200,33200,33250,33150,308
|
||||
20250401,114600,3467222550,33200,33250,33300,33200,229
|
||||
20250401,114500,3459608800,33200,33250,33300,33200,390
|
||||
20250401,114400,3446643400,33300,33250,33300,33200,212
|
||||
20250401,114300,3439594550,33250,33250,33300,33200,175
|
||||
20250401,114200,3433772550,33250,33300,33400,33150,1881
|
||||
20250401,114100,3370979150,33300,33250,33500,33200,1979
|
||||
20250401,114000,3305033900,33200,33050,33250,33050,275
|
||||
20250401,113900,3295908600,33150,33000,33200,33000,394
|
||||
20250401,113800,3282862100,33150,33200,33250,32950,757
|
||||
20250401,113700,3257796750,33200,33250,33250,33150,747
|
||||
20250401,113600,3233000000,33250,33200,33250,33150,262
|
||||
20250401,113500,3224297200,33150,33200,33300,33150,593
|
||||
20250401,113400,3204597900,33250,33200,33300,33200,529
|
||||
20250401,113300,3187011350,33200,33200,33250,33050,666
|
||||
20250401,113200,3164921950,33200,33200,33250,33150,1186
|
||||
20250401,113100,3125544600,33100,33050,33200,33050,483
|
||||
20250401,113000,3109537050,33050,33000,33100,32950,302
|
||||
20250401,112900,3099554300,33000,32950,33050,32950,113
|
||||
20250401,112800,3095822150,33050,33000,33100,32900,2217
|
||||
20250401,112700,3022478750,32950,33000,33150,32900,4697
|
||||
20250401,112600,2867269900,32950,33000,33050,32950,1299
|
||||
20250401,112500,2824452050,32950,32950,33000,32850,1096
|
||||
20250401,112400,2788360550,32950,32950,33150,32900,14803
|
||||
20250401,112300,2299824650,32950,32850,33000,32850,1113
|
||||
20250401,112200,2263161150,32850,32850,32850,32750,549
|
||||
20250401,112100,2245138850,32850,33000,33000,32700,2021
|
||||
20250401,112000,2178831200,32650,32750,33000,32650,2164
|
||||
20250401,111900,2107727300,32700,32700,32750,32500,365
|
||||
20250401,111800,2095800500,32650,32650,32700,32650,367
|
||||
20250401,111700,2083802950,32600,32550,32650,32550,301
|
||||
20250401,111600,2073992100,32550,32600,32600,32500,234
|
||||
20250401,111500,2066364100,32600,32500,32600,32350,492
|
||||
20250401,111400,2050355100,32400,32400,32600,32400,915
|
||||
20250401,111300,2020589300,32450,32400,32450,32350,252
|
||||
20250401,111200,2012417900,32400,32450,32450,32400,118
|
||||
20250401,111100,2008591850,32450,32500,32500,32400,290
|
||||
20250401,111000,1999174850,32500,32400,32500,32400,817
|
||||
20250401,110900,1972653800,32400,32400,32450,32400,157
|
||||
20250401,110800,1967564800,32400,32350,32400,32300,183
|
||||
20250401,110700,1961639850,32450,32350,32450,32350,393
|
||||
20250401,110600,1948899750,32400,32350,32450,32300,765
|
||||
20250401,110500,1924150450,32350,32400,32500,32350,597
|
||||
20250401,110400,1904820400,32450,32400,32500,32400,300
|
||||
20250401,110300,1895088850,32500,32400,32500,32350,2810
|
||||
20250401,110200,1803998200,32400,32100,32400,32100,1832
|
||||
20250401,110100,1744968950,32050,32150,32150,32050,289
|
||||
20250401,110000,1735690400,32150,32100,32150,32050,502
|
||||
20250401,105900,1719579850,32150,32050,32150,32050,275
|
||||
20250401,105800,1710746000,32100,32150,32150,32050,450
|
||||
20250401,105700,1696305200,32150,32150,32150,32150,143
|
||||
20250401,105600,1691707750,32100,32150,32150,32100,562
|
||||
20250401,105500,1673666650,32100,32050,32150,32050,71
|
||||
20250401,105400,1671388050,32050,32150,32150,32050,265
|
||||
20250401,105300,1662884150,32100,32050,32100,32050,240
|
||||
20250401,105200,1655184150,32050,32100,32100,32050,145
|
||||
20250401,105100,1650533050,32100,32150,32150,32050,921
|
||||
20250401,105000,1621005200,32150,32050,32150,31850,2010
|
||||
20250401,104900,1556540500,32050,32000,32050,31950,1852
|
||||
20250401,104800,1497202300,31950,31950,32100,31900,1119
|
||||
20250401,104700,1461405000,31950,32000,32000,31950,378
|
||||
20250401,104600,1449316550,32000,31900,32000,31850,542
|
||||
20250401,104500,1432008150,31900,31850,31950,31800,1473
|
||||
20250401,104400,1385073700,31800,31800,31900,31800,1274
|
||||
20250401,104300,1344509800,31750,31700,31750,31700,335
|
||||
20250401,104200,1333874650,31700,31650,31700,31550,193
|
||||
20250401,104100,1327766850,31700,31550,31700,31550,167
|
||||
20250401,104000,1322478900,31600,31550,31650,31500,353
|
||||
20250401,103900,1311328600,31500,31500,31500,31500,22
|
||||
20250401,103800,1310635600,31500,31500,31550,31450,177
|
||||
20250401,103700,1305060900,31500,31500,31500,31450,47
|
||||
20250401,103600,1303580800,31450,31550,31550,31450,649
|
||||
20250401,103500,1283139100,31550,31550,31600,31550,27
|
||||
20250401,103400,1282286650,31550,31550,31600,31550,379
|
||||
20250401,103300,1270325700,31550,31650,31650,31550,50
|
||||
20250401,103200,1268744400,31600,31600,31700,31600,231
|
||||
20250401,103100,1261439550,31600,31600,31600,31600,94
|
||||
20250401,103000,1258469150,31600,31700,31700,31600,112
|
||||
20250401,102900,1254921750,31600,31550,31750,31550,198
|
||||
20250401,102800,1248665600,31550,31650,31650,31550,116
|
||||
20250401,102700,1245004800,31650,31500,31750,31450,1563
|
||||
20250401,102600,1195421250,31450,31450,31450,31450,121
|
||||
20250401,102500,1191615800,31500,31600,31600,31500,262
|
||||
20250401,102400,1183361600,31500,31450,31500,31400,531
|
||||
20250401,102300,1166645600,31450,31400,31450,31400,7
|
||||
20250401,102200,1166425600,31450,31550,31600,31450,332
|
||||
20250401,102100,1155976800,31550,31650,31650,31550,311
|
||||
20250401,102000,1146152350,31700,31750,31750,31700,181
|
||||
20250401,101900,1140412200,31750,31850,31850,31750,33
|
||||
20250401,101800,1139363950,31850,31600,31950,31600,4809
|
||||
20250401,101700,986260400,31650,31750,31750,31650,202
|
||||
20250401,101600,979862150,31750,31750,31800,31750,599
|
||||
20250401,101500,960818000,31800,31750,31800,31750,103
|
||||
20250401,101400,957547100,31750,31750,31850,31750,765
|
||||
20250401,101300,933203050,31800,31700,31800,31700,348
|
||||
20250401,101200,922157300,31700,31650,31750,31650,875
|
||||
20250401,101100,894402050,31700,31500,31700,31500,1440
|
||||
20250401,101000,848910800,31550,31500,31550,31500,488
|
||||
20250401,100900,833538700,31450,31400,31500,31400,528
|
||||
20250401,100800,816937050,31400,31350,31400,31300,408
|
||||
20250401,100700,804146550,31300,31300,31300,31300,37
|
||||
20250401,100600,802988450,31300,31250,31350,31250,529
|
||||
20250401,100500,786433950,31200,31250,31350,31200,322
|
||||
20250401,100400,776361200,31200,31200,31250,31200,125
|
||||
20250401,100300,772461050,31250,31100,31300,31100,143
|
||||
20250401,100200,768005700,31100,31150,31200,31050,69
|
||||
20250401,100100,765857600,31150,31100,31150,31100,26
|
||||
20250401,100000,765048650,31100,31150,31150,31050,104
|
||||
20250401,095900,761814300,31150,31050,31150,31050,106
|
||||
20250401,095800,758520650,31050,31100,31100,31000,95
|
||||
20250401,095700,755570750,31050,31100,31100,31050,459
|
||||
20250401,095600,741312200,31100,31050,31100,31050,219
|
||||
20250401,095500,734511650,31100,31150,31150,31050,528
|
||||
20250401,095400,718094900,31150,31200,31200,31100,87
|
||||
20250401,095300,715385100,31200,31100,31200,31100,89
|
||||
20250401,095200,712612700,31100,31150,31150,31100,92
|
||||
20250401,095100,709749750,31150,31150,31250,31100,323
|
||||
20250401,095000,699695600,31200,31200,31300,31200,146
|
||||
20250401,094900,695134900,31250,31200,31250,31100,714
|
||||
20250401,094800,672865250,31200,31100,31200,31050,380
|
||||
20250401,094700,661032600,31150,31250,31250,31100,421
|
||||
20250401,094600,647916900,31250,31150,31250,31100,287
|
||||
20250401,094500,638971800,31300,31200,31300,31150,203
|
||||
20250401,094400,632634950,31200,31150,31200,31150,15
|
||||
20250401,094300,632167100,31150,31150,31200,31100,246
|
||||
20250401,094200,624510300,31150,31200,31200,31100,405
|
||||
20250401,094100,611907200,31200,31200,31200,31150,96
|
||||
20250401,094000,608915800,31200,31250,31250,31150,128
|
||||
20250401,093900,604924150,31250,31250,31250,31200,88
|
||||
20250401,093800,602176900,31250,31250,31250,31200,92
|
||||
20250401,093700,599305400,31250,31250,31250,31150,169
|
||||
20250401,093600,594027150,31250,31200,31300,31150,150
|
||||
20250401,093500,589347450,31150,31200,31300,31150,1008
|
||||
20250401,093400,557850000,31250,31250,31250,31200,100
|
||||
20250401,093300,554729350,31200,31250,31300,31100,621
|
||||
20250401,093200,535355000,31200,31350,31400,31200,1065
|
||||
20250401,093100,502068650,31350,31350,31450,31200,102
|
||||
20250401,093000,498877350,31350,31350,31450,31250,934
|
||||
20250401,092900,469613500,31450,31450,31450,31400,228
|
||||
20250401,092800,462451200,31500,31500,31550,31500,145
|
||||
20250401,092700,457883400,31500,31400,31500,31350,948
|
||||
20250401,092600,428108350,31500,31450,31500,31450,121
|
||||
20250401,092500,424302850,31450,31450,31550,31450,131
|
||||
20250401,092400,420181200,31550,31500,31550,31400,446
|
||||
20250401,092300,406158400,31450,31800,31850,31450,938
|
||||
20250401,092200,376503300,31800,31550,31850,31500,2389
|
||||
20250401,092100,300727350,31700,31550,31700,31450,559
|
||||
20250401,092000,283120800,31550,31750,31750,31500,1517
|
||||
20250401,091900,235306900,31750,31700,31750,31700,27
|
||||
20250401,091800,234450150,31750,31750,31750,31600,102
|
||||
20250401,091700,231211800,31750,31700,31750,31700,24
|
||||
20250401,091600,230450950,31700,31700,31700,31600,41
|
||||
20250401,091500,229152950,31700,31550,31700,31550,46
|
||||
20250401,091400,227695650,31550,31550,31600,31550,614
|
||||
20250401,091300,208321450,31550,31600,31650,31450,303
|
||||
20250401,091200,198769150,31650,31700,31700,31650,34
|
||||
20250401,091100,197692750,31750,31750,31750,31750,40
|
||||
20250401,091000,196422750,31750,31800,31800,31750,69
|
||||
20250401,090900,194231650,31700,31700,31750,31700,355
|
||||
20250401,090800,182965950,31700,31700,31700,31650,205
|
||||
20250401,090700,176475650,31700,31650,31700,31600,63
|
||||
20250401,090600,174484075,31650,31550,31650,31500,571
|
||||
20250401,090500,156478325,31650,31450,31650,31450,305
|
||||
20250401,090400,146841275,31450,31550,31550,31450,660
|
||||
20250401,090300,126073325,31550,31550,31600,31550,156
|
||||
20250401,090200,121148350,31550,31650,31650,31400,1928
|
||||
20250401,090100,60374150,31500,31700,31700,31450,951
|
||||
20250401,090000,30399250,31800,31500,31850,31500,960
|
||||
|
Reference in New Issue
Block a user