ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
101670/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202100,372711618,1607,1607,1607,1607,4317
20250401,202000,372711618,1607,1607,1607,1607,0
20250401,201900,372711618,1607,1607,1607,1607,0
20250401,201800,372711618,1607,1607,1607,1607,0
20250401,201700,372711618,1607,1607,1607,1607,0
20250401,201600,372711618,1607,1607,1607,1607,0
20250401,201500,372711618,1607,1607,1607,1607,0
20250401,201400,372711618,1607,1607,1607,1607,0
20250401,201300,372711618,1607,1607,1607,1607,0
20250401,201200,372711618,1607,1607,1607,1607,0
20250401,201100,372711618,1607,1607,1607,1607,0
20250401,201000,372711618,1607,1607,1607,1607,0
20250401,200900,372711618,1607,1607,1607,1607,0
20250401,200800,372711618,1607,1607,1607,1607,0
20250401,200700,372711618,1607,1607,1607,1607,0
20250401,200600,372711618,1607,1607,1607,1607,0
20250401,200500,372711618,1607,1607,1607,1607,0
20250401,200400,372711618,1607,1607,1607,1607,0
20250401,200300,372711618,1607,1607,1607,1607,0
20250401,200200,372711618,1607,1607,1607,1607,0
20250401,200100,372711618,1607,1607,1607,1607,0
20250401,200000,372711618,1607,1607,1607,1607,0
20250401,195900,372711618,1607,1607,1607,1607,0
20250401,195800,372711618,1607,1607,1607,1607,0
20250401,195700,372711618,1607,1607,1607,1607,0
20250401,195600,372711618,1607,1607,1607,1607,0
20250401,195500,372711618,1607,1607,1607,1607,0
20250401,195400,372711618,1607,1607,1607,1607,0
20250401,195300,372711618,1607,1607,1607,1607,0
20250401,195200,372711618,1607,1607,1607,1607,0
20250401,195100,372711618,1607,1607,1607,1607,4317
20250401,195000,372711618,1607,1607,1607,1607,0
20250401,194900,372711618,1607,1607,1607,1607,0
20250401,194800,372711618,1607,1607,1607,1607,0
20250401,194700,372711618,1607,1607,1607,1607,0
20250401,194600,372711618,1607,1607,1607,1607,0
20250401,194500,372711618,1607,1607,1607,1607,0
20250401,194400,372711618,1607,1607,1607,1607,0
20250401,194300,372711618,1607,1607,1607,1607,0
20250401,194200,372711618,1607,1607,1607,1607,0
20250401,194100,372711618,1607,1607,1607,1607,0
20250401,194000,372711618,1607,1607,1607,1607,0
20250401,193900,372711618,1607,1607,1607,1607,0
20250401,193800,372711618,1607,1607,1607,1607,0
20250401,193700,372711618,1607,1607,1607,1607,0
20250401,193600,372711618,1607,1607,1607,1607,0
20250401,193500,372711618,1607,1607,1607,1607,0
20250401,193400,372711618,1607,1607,1607,1607,0
20250401,193300,372711618,1607,1607,1607,1607,0
20250401,193200,372711618,1607,1607,1607,1607,0
20250401,193100,372711618,1607,1607,1607,1607,0
20250401,193000,372711618,1607,1607,1607,1607,0
20250401,192900,372711618,1607,1607,1607,1607,0
20250401,192800,372711618,1607,1607,1607,1607,0
20250401,192700,372711618,1607,1607,1607,1607,0
20250401,192600,372711618,1607,1607,1607,1607,0
20250401,192500,372711618,1607,1607,1607,1607,0
20250401,192400,372711618,1607,1607,1607,1607,0
20250401,192300,372711618,1607,1607,1607,1607,0
20250401,192200,372711618,1607,1607,1607,1607,0
20250401,192100,372711618,1607,1607,1607,1607,4317
20250401,192000,372711618,1607,1607,1607,1607,0
20250401,191900,372711618,1607,1607,1607,1607,0
20250401,191800,372711618,1607,1607,1607,1607,0
20250401,191700,372711618,1607,1607,1607,1607,0
20250401,191600,372711618,1607,1607,1607,1607,0
20250401,191500,372711618,1607,1607,1607,1607,0
20250401,191400,372711618,1607,1607,1607,1607,0
20250401,191300,372711618,1607,1607,1607,1607,0
20250401,191200,372711618,1607,1607,1607,1607,0
20250401,191100,372711618,1607,1607,1607,1607,0
20250401,191000,372711618,1607,1607,1607,1607,0
20250401,190900,372711618,1607,1607,1607,1607,0
20250401,190800,372711618,1607,1607,1607,1607,0
20250401,190700,372711618,1607,1607,1607,1607,0
20250401,190600,372711618,1607,1607,1607,1607,0
20250401,190500,372711618,1607,1607,1607,1607,0
20250401,190400,372711618,1607,1607,1607,1607,0
20250401,190300,372711618,1607,1607,1607,1607,0
20250401,190200,372711618,1607,1607,1607,1607,0
20250401,190100,372711618,1607,1607,1607,1607,0
20250401,190000,372711618,1607,1607,1607,1607,0
20250401,185900,372711618,1607,1607,1607,1607,0
20250401,185800,372711618,1607,1607,1607,1607,0
20250401,185700,372711618,1607,1607,1607,1607,0
20250401,185600,372711618,1607,1607,1607,1607,0
20250401,185500,372711618,1607,1607,1607,1607,0
20250401,185400,372711618,1607,1607,1607,1607,0
20250401,185300,372711618,1607,1607,1607,1607,0
20250401,185200,372711618,1607,1607,1607,1607,0
20250401,185100,372711618,1607,1607,1607,1607,4317
20250401,185000,372711618,1607,1607,1607,1607,0
20250401,184900,372711618,1607,1607,1607,1607,0
20250401,184800,372711618,1607,1607,1607,1607,0
20250401,184700,372711618,1607,1607,1607,1607,0
20250401,184600,372711618,1607,1607,1607,1607,0
20250401,184500,372711618,1607,1607,1607,1607,0
20250401,184400,372711618,1607,1607,1607,1607,0
20250401,184300,372711618,1607,1607,1607,1607,0
20250401,184200,372711618,1607,1607,1607,1607,0
20250401,184100,372711618,1607,1607,1607,1607,0
20250401,184000,372711618,1607,1607,1607,1607,0
20250401,183900,372711618,1607,1607,1607,1607,0
20250401,183800,372711618,1607,1607,1607,1607,0
20250401,183700,372711618,1607,1607,1607,1607,0
20250401,183600,372711618,1607,1607,1607,1607,0
20250401,183500,372711618,1607,1607,1607,1607,0
20250401,183400,372711618,1607,1607,1607,1607,0
20250401,183300,372711618,1607,1607,1607,1607,0
20250401,183200,372711618,1607,1607,1607,1607,0
20250401,183100,372711618,1607,1607,1607,1607,0
20250401,183000,372711618,1607,1607,1607,1607,0
20250401,182900,372711618,1607,1607,1607,1607,0
20250401,182800,372711618,1607,1607,1607,1607,0
20250401,182700,372711618,1607,1607,1607,1607,0
20250401,182600,372711618,1607,1607,1607,1607,0
20250401,182500,372711618,1607,1607,1607,1607,0
20250401,182400,372711618,1607,1607,1607,1607,0
20250401,182300,372711618,1607,1607,1607,1607,0
20250401,182200,372711618,1607,1607,1607,1607,0
20250401,182100,372711618,1607,1607,1607,1607,4317
20250401,182000,372711618,1607,1607,1607,1607,0
20250401,181900,372711618,1607,1607,1607,1607,0
20250401,181800,372711618,1607,1607,1607,1607,0
20250401,181700,372711618,1607,1607,1607,1607,0
20250401,181600,372711618,1607,1607,1607,1607,0
20250401,181500,372711618,1607,1607,1607,1607,0
20250401,181400,372711618,1607,1607,1607,1607,0
20250401,181300,372711618,1607,1607,1607,1607,0
20250401,181200,372711618,1607,1607,1607,1607,0
20250401,181100,372711618,1607,1607,1607,1607,0
20250401,181000,372711618,1607,1607,1607,1607,0
20250401,180900,372711618,1607,1607,1607,1607,0
20250401,180800,372711618,1607,1607,1607,1607,0
20250401,180700,372711618,1607,1607,1607,1607,0
20250401,180600,372711618,1607,1607,1607,1607,0
20250401,180500,372711618,1607,1607,1607,1607,0
20250401,180400,372711618,1607,1607,1607,1607,0
20250401,180300,372711618,1607,1607,1607,1607,0
20250401,180200,372711618,1607,1607,1607,1607,0
20250401,180100,372711618,1607,1607,1607,1607,0
20250401,180000,372711618,1607,1607,1607,1607,0
20250401,175900,372711618,1607,1607,1607,1607,0
20250401,175800,372711618,1607,1607,1607,1607,0
20250401,175700,372711618,1607,1607,1607,1607,0
20250401,175600,372711618,1607,1607,1607,1607,0
20250401,175500,372711618,1607,1607,1607,1607,0
20250401,175400,372711618,1607,1607,1607,1607,0
20250401,175300,372711618,1607,1607,1607,1607,0
20250401,175200,372711618,1607,1607,1607,1607,0
20250401,175100,372711618,1607,1607,1607,1607,4317
20250401,175000,372711618,1607,1607,1607,1607,0
20250401,174900,372711618,1607,1607,1607,1607,0
20250401,174800,372711618,1607,1607,1607,1607,0
20250401,174700,372711618,1607,1607,1607,1607,0
20250401,174600,372711618,1607,1607,1607,1607,0
20250401,174500,372711618,1607,1607,1607,1607,0
20250401,174400,372711618,1607,1607,1607,1607,0
20250401,174300,372711618,1607,1607,1607,1607,0
20250401,174200,372711618,1607,1607,1607,1607,0
20250401,174100,372711618,1607,1607,1607,1607,0
20250401,174000,372711618,1607,1607,1607,1607,0
20250401,173900,372711618,1607,1607,1607,1607,0
20250401,173800,372711618,1607,1607,1607,1607,0
20250401,173700,372711618,1607,1607,1607,1607,0
20250401,173600,372711618,1607,1607,1607,1607,0
20250401,173500,372711618,1607,1607,1607,1607,0
20250401,173400,372711618,1607,1607,1607,1607,0
20250401,173300,372711618,1607,1607,1607,1607,0
20250401,173200,372711618,1607,1607,1607,1607,0
20250401,173100,372711618,1607,1607,1607,1607,0
20250401,173000,372711618,1607,1607,1607,1607,0
20250401,172900,372711618,1607,1607,1607,1607,0
20250401,172800,372711618,1607,1607,1607,1607,0
20250401,172700,372711618,1607,1607,1607,1607,0
20250401,172600,372711618,1607,1607,1607,1607,0
20250401,172500,372711618,1607,1607,1607,1607,0
20250401,172400,372711618,1607,1607,1607,1607,0
20250401,172300,372711618,1607,1607,1607,1607,0
20250401,172200,372711618,1607,1607,1607,1607,0
20250401,172100,372711618,1607,1607,1607,1607,4317
20250401,172000,372711618,1607,1607,1607,1607,0
20250401,171900,372711618,1607,1607,1607,1607,0
20250401,171800,372711618,1607,1607,1607,1607,0
20250401,171700,372711618,1607,1607,1607,1607,0
20250401,171600,372711618,1607,1607,1607,1607,0
20250401,171500,372711618,1607,1607,1607,1607,0
20250401,171400,372711618,1607,1607,1607,1607,0
20250401,171300,372711618,1607,1607,1607,1607,0
20250401,171200,372711618,1607,1607,1607,1607,0
20250401,171100,372711618,1607,1607,1607,1607,0
20250401,171000,372711618,1607,1607,1607,1607,0
20250401,170900,372711618,1607,1607,1607,1607,0
20250401,170800,372711618,1607,1607,1607,1607,0
20250401,170700,372711618,1607,1607,1607,1607,0
20250401,170600,372711618,1607,1607,1607,1607,0
20250401,170500,372711618,1607,1607,1607,1607,0
20250401,170400,372711618,1607,1607,1607,1607,0
20250401,170300,372711618,1607,1607,1607,1607,0
20250401,170200,372711618,1607,1607,1607,1607,0
20250401,170100,372711618,1607,1607,1607,1607,0
20250401,170000,372711618,1607,1607,1607,1607,0
20250401,165900,372711618,1607,1607,1607,1607,0
20250401,165800,372711618,1607,1607,1607,1607,0
20250401,165700,372711618,1607,1607,1607,1607,0
20250401,165600,372711618,1607,1607,1607,1607,0
20250401,165500,372711618,1607,1607,1607,1607,0
20250401,165400,372711618,1607,1607,1607,1607,0
20250401,165300,372711618,1607,1607,1607,1607,0
20250401,165200,372711618,1607,1607,1607,1607,0
20250401,165100,372711618,1607,1607,1607,1607,4317
20250401,165000,372711618,1607,1607,1607,1607,0
20250401,164900,372711618,1607,1607,1607,1607,0
20250401,164800,372711618,1607,1607,1607,1607,0
20250401,164700,372711618,1607,1607,1607,1607,0
20250401,164600,372711618,1607,1607,1607,1607,0
20250401,164500,372711618,1607,1607,1607,1607,0
20250401,164400,372711618,1607,1607,1607,1607,0
20250401,164300,372711618,1607,1607,1607,1607,0
20250401,164200,372711618,1607,1607,1607,1607,0
20250401,164100,372711618,1607,1607,1607,1607,0
20250401,164000,372711618,1607,1607,1607,1607,0
20250401,163900,372711618,1607,1607,1607,1607,0
20250401,163800,372711618,1607,1607,1607,1607,0
20250401,163700,372711618,1607,1607,1607,1607,0
20250401,163600,372711618,1607,1607,1607,1607,0
20250401,163500,372711618,1607,1607,1607,1607,0
20250401,163400,372711618,1607,1607,1607,1607,0
20250401,163300,372711618,1607,1607,1607,1607,0
20250401,163200,372711618,1607,1607,1607,1607,0
20250401,163100,372711618,1607,1607,1607,1607,0
20250401,163000,372711618,1607,1607,1607,1607,0
20250401,162900,372711618,1607,1607,1607,1607,0
20250401,162800,372711618,1607,1607,1607,1607,0
20250401,162700,372711618,1607,1607,1607,1607,0
20250401,162600,372711618,1607,1607,1607,1607,0
20250401,162500,372711618,1607,1607,1607,1607,0
20250401,162400,372711618,1607,1607,1607,1607,0
20250401,162300,372711618,1607,1607,1607,1607,0
20250401,162200,372711618,1607,1607,1607,1607,0
20250401,162100,372711618,1607,1607,1607,1607,4317
20250401,162000,372711618,1607,1607,1607,1607,0
20250401,161900,372711618,1607,1607,1607,1607,0
20250401,161800,372711618,1607,1607,1607,1607,0
20250401,161700,372711618,1607,1607,1607,1607,0
20250401,161600,372711618,1607,1607,1607,1607,0
20250401,161500,372711618,1607,1607,1607,1607,0
20250401,161400,372711618,1607,1607,1607,1607,0
20250401,161300,372711618,1607,1607,1607,1607,0
20250401,161200,372711618,1607,1607,1607,1607,0
20250401,161100,372711618,1607,1607,1607,1607,0
20250401,161000,372711618,1607,1607,1607,1607,0
20250401,160900,372711618,1607,1607,1607,1607,0
20250401,160800,372711618,1607,1607,1607,1607,0
20250401,160700,372711618,1607,1607,1607,1607,0
20250401,160600,372711618,1607,1607,1607,1607,0
20250401,160500,372711618,1607,1607,1607,1607,0
20250401,160400,372711618,1607,1607,1607,1607,0
20250401,160300,372711618,1607,1607,1607,1607,0
20250401,160200,372711618,1607,1607,1607,1607,0
20250401,160100,372711618,1607,1607,1607,1607,0
20250401,160000,372711618,1607,1607,1607,1607,0
20250401,155900,372711618,1607,1607,1607,1607,0
20250401,155800,372711618,1607,1607,1607,1607,0
20250401,155700,372711618,1607,1607,1607,1607,0
20250401,155600,372711618,1607,1607,1607,1607,0
20250401,155500,372711618,1607,1607,1607,1607,0
20250401,155400,372711618,1607,1607,1607,1607,0
20250401,155300,372711618,1607,1607,1607,1607,0
20250401,155200,372711618,1607,1607,1607,1607,0
20250401,155100,372711618,1607,1607,1607,1607,4317
20250401,155000,372711618,1607,1607,1607,1607,0
20250401,154900,372711618,1607,1607,1607,1607,0
20250401,154800,372711618,1607,1607,1607,1607,0
20250401,154700,372711618,1607,1607,1607,1607,0
20250401,154600,372711618,1607,1607,1607,1607,0
20250401,154500,372711618,1607,1607,1607,1607,0
20250401,154400,372711618,1607,1607,1607,1607,0
20250401,154300,372711618,1607,1607,1607,1607,0
20250401,154200,372711618,1607,1607,1607,1607,0
20250401,154100,372711618,1607,1607,1607,1607,0
20250401,154000,372711618,1607,1607,1607,1607,0
20250401,153900,372711618,1607,1607,1607,1607,0
20250401,153800,372711618,1607,1607,1607,1607,0
20250401,153700,372711618,1607,1607,1607,1607,0
20250401,153600,372711618,1607,1607,1607,1607,0
20250401,153500,372711618,1607,1607,1607,1607,0
20250401,153400,372711618,1607,1607,1607,1607,0
20250401,153300,372711618,1607,1607,1607,1607,0
20250401,153200,372711618,1607,1607,1607,1607,0
20250401,153100,372711618,1607,1607,1607,1607,0
20250401,153000,372711618,1607,1607,1607,1607,4317
20250401,152900,365774199,1607,1607,1607,1607,0
20250401,152800,365774199,1607,1607,1607,1607,0
20250401,152700,365774199,1607,1607,1607,1607,0
20250401,152600,365774199,1607,1607,1607,1607,0
20250401,152500,365774199,1607,1607,1607,1607,0
20250401,152400,365774199,1607,1607,1607,1607,0
20250401,152300,365774199,1607,1607,1607,1607,0
20250401,152200,365774199,1607,1607,1607,1607,0
20250401,152100,365774199,1607,1607,1607,1607,0
20250401,152000,365774199,1607,1607,1607,1607,0
20250401,151900,365774199,1607,1607,1607,1607,30
20250401,151800,365725989,1609,1598,1609,1598,5100
20250401,151700,357542981,1599,1599,1599,1599,0
20250401,151600,357542981,1599,1596,1599,1595,1656
20250401,151500,354900740,1596,1597,1598,1596,850
20250401,151400,353543017,1598,1598,1598,1598,0
20250401,151300,353543017,1598,1598,1598,1598,4
20250401,151200,353536625,1596,1596,1596,1596,104
20250401,151100,353370641,1595,1595,1595,1595,2844
20250401,151000,348834461,1595,1595,1595,1595,0
20250401,150900,348834461,1595,1595,1595,1595,0
20250401,150800,348834461,1595,1595,1595,1595,800
20250401,150700,347558461,1595,1595,1595,1595,958
20250401,150600,346030451,1599,1599,1599,1599,30
20250401,150500,345982481,1596,1597,1597,1596,462
20250401,150400,345245067,1597,1597,1597,1597,29
20250401,150300,345198754,1597,1597,1597,1597,449
20250401,150200,344481701,1597,1599,1599,1597,15
20250401,150100,344457741,1599,1599,1599,1599,10
20250401,150000,344441751,1599,1599,1599,1599,10
20250401,145900,344425761,1599,1599,1599,1599,10
20250401,145800,344409771,1599,1599,1599,1599,50
20250401,145700,344329821,1599,1599,1599,1599,0
20250401,145600,344329821,1599,1599,1599,1599,2
20250401,145500,344326623,1599,1596,1599,1596,159
20250401,145400,344072532,1596,1596,1596,1596,92
20250401,145300,343925700,1599,1599,1599,1599,0
20250401,145200,343925700,1599,1599,1599,1599,5
20250401,145100,343917705,1599,1599,1599,1599,2
20250401,145000,343914507,1599,1599,1599,1599,66
20250401,144900,343808973,1595,1595,1595,1595,0
20250401,144800,343808973,1595,1596,1596,1595,1100
20250401,144700,342054232,1596,1596,1596,1596,0
20250401,144600,342054232,1596,1596,1596,1596,119
20250401,144500,341864308,1596,1596,1596,1596,765
20250401,144400,340643368,1596,1596,1596,1596,0
20250401,144300,340643368,1596,1596,1596,1596,0
20250401,144200,340643368,1596,1596,1596,1596,1
20250401,144100,340641772,1596,1596,1596,1596,0
20250401,144000,340641772,1596,1596,1596,1596,300
20250401,143900,340162972,1596,1596,1596,1596,300
20250401,143800,339684172,1596,1596,1596,1596,367
20250401,143700,339098440,1597,1598,1598,1597,201
20250401,143600,338777342,1598,1598,1598,1598,100
20250401,143500,338617542,1601,1598,1601,1598,102
20250401,143400,338454540,1599,1601,1601,1599,350
20250401,143300,337894440,1598,1598,1598,1598,0
20250401,143200,337894440,1598,1598,1598,1598,199
20250401,143100,337576438,1601,1601,1601,1601,100
20250401,143000,337416338,1601,1601,1601,1601,153
20250401,142900,337171385,1601,1601,1601,1601,1
20250401,142800,337169784,1596,1596,1596,1596,15
20250401,142700,337145844,1596,1596,1596,1596,75
20250401,142600,337026144,1596,1596,1596,1596,151
20250401,142500,336785148,1596,1596,1596,1596,0
20250401,142400,336785148,1596,1598,1598,1596,310
20250401,142300,336290333,1598,1598,1598,1598,0
20250401,142200,336290333,1598,1598,1598,1598,11
20250401,142100,336272755,1600,1596,1600,1596,11
20250401,142000,336255195,1600,1599,1600,1599,30
20250401,141900,336207197,1600,1600,1600,1600,0
20250401,141800,336207197,1600,1600,1600,1600,1858
20250401,141700,333234397,1600,1600,1600,1600,0
20250401,141600,333234397,1600,1600,1600,1600,60
20250401,141500,333138397,1600,1600,1600,1600,0
20250401,141400,333138397,1600,1600,1600,1600,22
20250401,141300,333103197,1600,1600,1600,1600,1
20250401,141200,333101597,1595,1595,1595,1595,0
20250401,141100,333101597,1595,1596,1596,1595,2967
20250401,141000,328366418,1596,1597,1597,1596,1087
20250401,140900,326631127,1597,1597,1597,1597,707
20250401,140800,325502048,1597,1597,1597,1597,0
20250401,140700,325502048,1597,1597,1597,1597,0
20250401,140600,325502048,1597,1597,1597,1597,10
20250401,140500,325486078,1597,1597,1597,1597,104
20250401,140400,325319990,1597,1597,1597,1597,272
20250401,140300,324885606,1597,1597,1597,1597,2
20250401,140200,324882412,1597,1598,1598,1597,152
20250401,140100,324639648,1597,1597,1597,1597,10
20250401,140000,324623678,1600,1600,1600,1600,515
20250401,135900,323799678,1600,1600,1600,1600,0
20250401,135800,323799678,1600,1600,1600,1600,21
20250401,135700,323766078,1600,1600,1600,1599,23
20250401,135600,323729285,1600,1600,1600,1600,10
20250401,135500,323713285,1600,1600,1600,1600,10
20250401,135400,323697285,1600,1600,1600,1600,1
20250401,135300,323695685,1600,1600,1600,1600,1
20250401,135200,323694085,1600,1600,1600,1600,1
20250401,135100,323692485,1599,1599,1599,1599,0
20250401,135000,323692485,1599,1600,1600,1599,1137
20250401,134900,321874412,1600,1600,1601,1600,383
20250401,134800,321261264,1600,1600,1600,1600,2024
20250401,134700,318022864,1601,1601,1601,1601,5
20250401,134600,318014859,1601,1601,1601,1601,50
20250401,134500,317934809,1601,1600,1601,1600,103
20250401,134400,317769909,1600,1601,1601,1600,201
20250401,134300,317448109,1601,1600,1601,1599,212
20250401,134200,317109107,1599,1599,1599,1599,1500
20250401,134100,314710607,1602,1602,1602,1602,0
20250401,134000,314710607,1602,1602,1602,1602,0
20250401,133900,314710607,1602,1602,1602,1602,0
20250401,133800,314710607,1602,1602,1602,1602,0
20250401,133700,314710607,1602,1602,1602,1602,161
20250401,133600,314452685,1599,1599,1599,1599,0
20250401,133500,314452685,1599,1600,1600,1599,587
20250401,133400,313513731,1600,1601,1601,1600,59
20250401,133300,313419329,1600,1600,1600,1600,300
20250401,133200,312939329,1599,1599,1599,1599,0
20250401,133100,312939329,1599,1599,1599,1599,815
20250401,133000,311636144,1599,1599,1599,1599,410
20250401,132900,310980554,1599,1599,1599,1599,0
20250401,132800,310980554,1599,1599,1599,1599,0
20250401,132700,310980554,1599,1599,1599,1599,254
20250401,132600,310574408,1598,1598,1598,1598,335
20250401,132500,310039078,1598,1598,1598,1598,0
20250401,132400,310039078,1598,1598,1598,1598,1
20250401,132300,310037480,1598,1599,1599,1598,248
20250401,132200,309640929,1595,1597,1597,1595,2963
20250401,132100,304912018,1598,1598,1598,1598,200
20250401,132000,304592418,1602,1602,1602,1602,0
20250401,131900,304592418,1602,1602,1602,1602,0
20250401,131800,304592418,1602,1602,1602,1602,0
20250401,131700,304592418,1602,1602,1602,1602,7
20250401,131600,304581204,1602,1602,1602,1602,594
20250401,131500,303629616,1602,1602,1602,1602,28
20250401,131400,303584760,1602,1602,1602,1602,0
20250401,131300,303584760,1602,1602,1602,1602,1
20250401,131200,303583158,1596,1600,1600,1596,52
20250401,131100,303500154,1596,1596,1596,1596,0
20250401,131000,303500154,1596,1600,1600,1596,47
20250401,130900,303425114,1595,1595,1595,1595,0
20250401,130800,303425114,1595,1597,1597,1595,1000
20250401,130700,301829880,1597,1597,1597,1597,121
20250401,130600,301636643,1597,1598,1598,1597,2640
20250401,130500,297419802,1598,1601,1601,1598,4500
20250401,130400,290220244,1602,1602,1602,1602,300
20250401,130300,289739644,1602,1602,1602,1602,46
20250401,130200,289665952,1602,1602,1602,1602,2
20250401,130100,289662748,1601,1601,1601,1601,0
20250401,130000,289662748,1601,1601,1601,1601,700
20250401,125900,288542048,1602,1602,1602,1602,1540
20250401,125800,286074968,1602,1605,1605,1602,549
20250401,125700,285193826,1605,1602,1605,1602,50
20250401,125600,285113582,1602,1602,1602,1602,0
20250401,125500,285113582,1602,1605,1605,1602,239
20250401,125400,284730241,1608,1608,1608,1608,200
20250401,125300,284408641,1608,1608,1608,1608,536
20250401,125200,283546753,1609,1609,1610,1609,903
20250401,125100,282093081,1618,1618,1618,1618,0
20250401,125000,282093081,1618,1618,1618,1618,50
20250401,124900,282012181,1620,1620,1620,1620,50
20250401,124800,281931181,1620,1620,1620,1620,0
20250401,124700,281931181,1620,1620,1620,1620,0
20250401,124600,281931181,1620,1620,1620,1620,0
20250401,124500,281931181,1620,1620,1620,1620,0
20250401,124400,281931181,1620,1620,1620,1620,0
20250401,124300,281931181,1620,1620,1620,1620,5
20250401,124200,281923081,1620,1619,1620,1619,25
20250401,124100,281882582,1616,1616,1620,1616,195
20250401,124000,281566892,1616,1608,1616,1608,7
20250401,123900,281555628,1608,1615,1615,1608,4572
20250401,123800,274203780,1608,1614,1615,1608,200
20250401,123700,273881493,1614,1615,1615,1614,118
20250401,123600,273690992,1615,1615,1615,1615,8
20250401,123500,273678072,1616,1617,1617,1616,739
20250401,123400,272483698,1616,1619,1619,1616,1965
20250401,123300,269306007,1619,1619,1619,1619,91
20250401,123200,269158678,1617,1617,1617,1617,75
20250401,123100,269037403,1618,1618,1618,1618,10
20250401,123000,269021223,1617,1619,1620,1617,9
20250401,122900,269006665,1624,1616,1624,1616,1466
20250401,122800,266626797,1616,1616,1616,1616,9
20250401,122700,266612253,1620,1618,1620,1617,3
20250401,122600,266607398,1619,1620,1622,1618,484
20250401,122500,265823311,1623,1624,1624,1623,350
20250401,122400,265254961,1624,1610,1624,1610,11830
20250401,122300,246099223,1614,1608,1614,1608,1001
20250401,122200,244487147,1607,1608,1608,1607,3556
20250401,122100,238772238,1608,1607,1608,1607,1436
20250401,122000,236464003,1608,1607,1608,1607,15
20250401,121900,236439897,1602,1602,1602,1602,0
20250401,121800,236439897,1602,1605,1605,1602,101
20250401,121700,236278092,1605,1605,1605,1602,342
20250401,121600,235729676,1605,1605,1605,1605,12
20250401,121500,235710416,1605,1604,1605,1604,747
20250401,121400,234512225,1604,1604,1604,1604,0
20250401,121300,234512225,1604,1604,1604,1604,3
20250401,121200,234507413,1602,1602,1602,1602,1
20250401,121100,234505811,1604,1604,1604,1604,0
20250401,121000,234505811,1604,1604,1604,1604,0
20250401,120900,234505811,1604,1604,1604,1604,1
20250401,120800,234504207,1605,1605,1605,1605,0
20250401,120700,234504207,1605,1605,1605,1605,36
20250401,120600,234446427,1605,1605,1605,1605,139
20250401,120500,234223332,1605,1605,1605,1605,1
20250401,120400,234221727,1606,1605,1606,1605,51
20250401,120300,234139871,1606,1606,1606,1606,1
20250401,120200,234138265,1606,1606,1606,1606,10
20250401,120100,234122205,1606,1606,1606,1606,3
20250401,120000,234117387,1606,1605,1606,1605,506
20250401,115900,233305256,1606,1607,1608,1605,162
20250401,115800,233044954,1608,1608,1608,1608,0
20250401,115700,233044954,1608,1608,1608,1608,504
20250401,115600,232234522,1608,1608,1608,1608,1
20250401,115500,232232914,1610,1610,1610,1610,0
20250401,115400,232232914,1610,1610,1610,1610,0
20250401,115300,232232914,1610,1610,1610,1610,1010
20250401,115200,230606814,1610,1608,1610,1608,16
20250401,115100,230581084,1610,1610,1610,1610,14
20250401,115000,230558544,1605,1606,1606,1605,17
20250401,114900,230531249,1606,1608,1610,1606,233
20250401,114800,230156903,1610,1610,1610,1610,100
20250401,114700,229995903,1610,1613,1613,1610,1030
20250401,114600,228334603,1617,1617,1618,1617,244
20250401,114500,227939954,1618,1615,1618,1615,2241
20250401,114400,224314254,1615,1610,1615,1610,607
20250401,114300,223334416,1610,1614,1614,1610,319
20250401,114200,222819612,1614,1614,1614,1614,102
20250401,114100,222654984,1615,1614,1615,1614,1720
20250401,114000,219877384,1615,1608,1615,1608,2995
20250401,113900,215055202,1608,1607,1608,1607,13
20250401,113800,215034301,1609,1608,1609,1608,202
20250401,113700,214709387,1607,1606,1608,1606,203
20250401,113600,214383070,1605,1607,1607,1604,1885
20250401,113500,211354236,1606,1602,1606,1602,7129
20250401,113400,199914997,1602,1603,1603,1602,105
20250401,113300,199746777,1604,1604,1604,1604,0
20250401,113200,199746777,1604,1605,1605,1604,173
20250401,113100,199469127,1605,1605,1605,1605,0
20250401,113000,199469127,1605,1604,1605,1604,1923
20250401,112900,196382714,1604,1604,1604,1604,66
20250401,112800,196276850,1605,1605,1605,1605,200
20250401,112700,195955850,1604,1604,1604,1604,346
20250401,112600,195400866,1604,1602,1604,1602,399
20250401,112500,194761197,1601,1601,1601,1601,10
20250401,112400,194745187,1600,1601,1602,1600,3230
20250401,112300,189572249,1600,1600,1600,1600,101
20250401,112200,189410649,1600,1600,1600,1600,0
20250401,112100,189410649,1600,1600,1600,1600,10
20250401,112000,189394649,1600,1600,1600,1600,1
20250401,111900,189393049,1600,1601,1601,1600,46
20250401,111800,189319448,1601,1601,1601,1601,204
20250401,111700,188992844,1601,1601,1601,1601,5
20250401,111600,188984839,1602,1602,1602,1602,30
20250401,111500,188936779,1601,1601,1601,1601,2
20250401,111400,188933577,1602,1602,1602,1602,14
20250401,111300,188911149,1602,1601,1602,1601,331
20250401,111200,188380913,1602,1602,1602,1602,1
20250401,111100,188379311,1602,1602,1602,1602,17
20250401,111000,188352077,1602,1602,1602,1601,30
20250401,110900,188304038,1601,1601,1602,1601,294
20250401,110800,187833343,1599,1598,1600,1598,54
20250401,110700,187746997,1601,1602,1602,1598,335
20250401,110600,187210740,1602,1601,1602,1601,339
20250401,110500,186667664,1601,1600,1601,1600,1960
20250401,110400,183531614,1599,1599,1599,1599,1447
20250401,110300,181217861,1599,1599,1599,1599,2
20250401,110200,181214663,1595,1595,1600,1595,541
20250401,110100,180351763,1600,1600,1600,1600,100
20250401,110000,180191763,1600,1595,1600,1595,131
20250401,105900,179982218,1595,1595,1595,1595,0
20250401,105800,179982218,1595,1595,1595,1595,0
20250401,105700,179982218,1595,1595,1595,1595,0
20250401,105600,179982218,1595,1595,1595,1595,50
20250401,105500,179902468,1600,1600,1600,1600,1433
20250401,105400,177609668,1600,1600,1600,1600,0
20250401,105300,177609668,1600,1598,1600,1590,556
20250401,105200,176725042,1600,1600,1600,1598,1075
20250401,105100,175006384,1600,1600,1602,1600,600
20250401,105000,174046039,1600,1600,1600,1600,799
20250401,104900,172767639,1598,1598,1598,1598,2
20250401,104800,172764443,1600,1600,1600,1599,13
20250401,104700,172743654,1599,1599,1600,1599,299
20250401,104600,172265552,1600,1594,1600,1591,833
20250401,104500,170933204,1599,1599,1599,1599,1300
20250401,104400,168854504,1599,1599,1599,1599,28
20250401,104300,168809732,1599,1599,1599,1599,1
20250401,104200,168808133,1597,1593,1599,1593,1128
20250401,104100,167005799,1597,1597,1597,1597,304
20250401,104000,166520311,1590,1597,1597,1590,12
20250401,103900,166501154,1589,1591,1591,1589,386
20250401,103800,165887796,1595,1595,1595,1595,3
20250401,103700,165883011,1598,1597,1598,1597,4
20250401,103600,165876622,1599,1589,1599,1589,300
20250401,103500,165397644,1586,1588,1588,1586,23
20250401,103400,165361158,1586,1593,1593,1586,2639
20250401,103300,161167147,1593,1593,1593,1593,0
20250401,103200,161167147,1593,1592,1593,1592,1481
20250401,103100,158809392,1592,1592,1592,1592,0
20250401,103000,158809392,1592,1590,1592,1589,476
20250401,102900,158052836,1590,1588,1590,1588,713
20250401,102800,156919274,1588,1588,1588,1588,18
20250401,102700,156890690,1587,1587,1587,1587,0
20250401,102600,156890690,1587,1587,1587,1587,7
20250401,102500,156879581,1589,1588,1589,1588,110
20250401,102400,156704820,1588,1587,1588,1587,97
20250401,102300,156550880,1589,1589,1589,1589,1
20250401,102200,156549291,1590,1590,1590,1586,434
20250401,102100,155860301,1592,1595,1595,1591,87
20250401,102000,155721793,1596,1596,1596,1596,0
20250401,101900,155721793,1596,1594,1596,1594,19
20250401,101800,155691496,1598,1598,1598,1598,202
20250401,101700,155368700,1598,1596,1598,1595,699
20250401,101600,154253715,1597,1599,1599,1597,1994
20250401,101500,151065459,1595,1598,1599,1595,1542
20250401,101400,148602115,1598,1598,1598,1597,502
20250401,101300,147799920,1598,1596,1598,1596,364
20250401,101200,147218635,1596,1591,1596,1591,5201
20250401,101100,138933955,1591,1589,1591,1589,375
20250401,101000,138337745,1589,1590,1590,1585,61
20250401,100900,138240855,1589,1588,1589,1588,3139
20250401,100800,133255722,1588,1588,1588,1588,177
20250401,100700,132974646,1588,1588,1588,1588,800
20250401,100600,131704246,1588,1587,1588,1585,616
20250401,100500,130726672,1588,1586,1588,1586,253
20250401,100400,130325195,1586,1586,1586,1586,500
20250401,100300,129532195,1586,1587,1587,1585,163
20250401,100200,129273806,1585,1587,1587,1585,725
20250401,100100,128124202,1587,1588,1588,1587,12
20250401,100000,128105157,1588,1588,1588,1588,10
20250401,095900,128089277,1587,1587,1587,1587,101
20250401,095800,127928990,1587,1587,1587,1587,0
20250401,095700,127928990,1587,1587,1587,1586,2005
20250401,095600,124747741,1587,1590,1590,1587,1221
20250401,095500,122806381,1593,1593,1593,1593,107
20250401,095400,122635930,1593,1593,1593,1593,0
20250401,095300,122635930,1593,1593,1593,1593,1
20250401,095200,122634337,1593,1593,1593,1593,22
20250401,095100,122599291,1594,1593,1594,1593,1559
20250401,095000,120115293,1593,1593,1593,1590,4409
20250401,094900,113091948,1593,1593,1593,1593,19
20250401,094800,113061681,1593,1593,1593,1593,48
20250401,094700,112985217,1593,1593,1593,1593,70
20250401,094600,112873707,1593,1590,1593,1590,160
20250401,094500,112618969,1590,1590,1590,1590,13
20250401,094400,112598299,1587,1587,1587,1587,121
20250401,094300,112406272,1587,1589,1589,1587,724
20250401,094200,111256290,1587,1588,1589,1587,1498
20250401,094100,108877567,1588,1588,1588,1588,19
20250401,094000,108847395,1588,1588,1588,1588,80
20250401,093900,108720355,1588,1592,1592,1588,1455
20250401,093800,106407089,1594,1594,1594,1594,0
20250401,093700,106407089,1594,1594,1594,1594,151
20250401,093600,106166395,1594,1595,1595,1594,686
20250401,093500,105072229,1595,1595,1595,1595,258
20250401,093400,104660719,1595,1595,1595,1595,0
20250401,093300,104660719,1595,1597,1597,1595,1380
20250401,093200,102458332,1597,1597,1597,1597,150
20250401,093100,102218782,1597,1597,1597,1597,261
20250401,093000,101801965,1597,1598,1598,1597,1329
20250401,092900,99678850,1598,1598,1598,1598,1001
20250401,092800,98079252,1598,1604,1604,1598,799
20250401,092700,96801162,1604,1604,1604,1604,102
20250401,092600,96637554,1604,1600,1604,1600,31
20250401,092500,96587944,1604,1604,1604,1604,36
20250401,092400,96530200,1600,1600,1600,1600,1120
20250401,092300,94738200,1600,1605,1605,1600,159
20250401,092200,94483780,1606,1598,1606,1598,318
20250401,092100,93975362,1598,1598,1598,1597,1331
20250401,092000,91849422,1598,1600,1600,1598,1008
20250401,091900,90238620,1600,1606,1606,1600,3305
20250401,091800,84949086,1606,1605,1606,1605,6297
20250401,091700,74842396,1605,1606,1606,1605,7940
20250401,091600,62098676,1606,1605,1606,1596,7364
20250401,091500,50303233,1600,1599,1605,1599,3689
20250401,091400,44383092,1598,1600,1605,1598,458
20250401,091300,43650205,1599,1598,1599,1596,2192
20250401,091200,40147452,1598,1596,1598,1596,244
20250401,091100,39757868,1597,1597,1598,1597,195
20250401,091000,39446418,1598,1599,1599,1592,63
20250401,090900,39345718,1600,1595,1602,1592,2908
20250401,090800,34696215,1584,1593,1595,1584,1658
20250401,090700,32054974,1593,1584,1593,1584,2147
20250401,090600,28641256,1584,1584,1584,1581,863
20250401,090500,27274270,1584,1584,1584,1584,997
20250401,090400,25695022,1584,1584,1584,1584,5532
20250401,090300,16932334,1584,1584,1590,1580,3951
20250401,090200,10677264,1585,1585,1585,1584,165
20250401,090100,10415740,1585,1585,1585,1585,489
20250401,090000,9640675,1585,1580,1585,1580,6079
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202100 372711618 1607 1607 1607 1607 4317
3 20250401 202000 372711618 1607 1607 1607 1607 0
4 20250401 201900 372711618 1607 1607 1607 1607 0
5 20250401 201800 372711618 1607 1607 1607 1607 0
6 20250401 201700 372711618 1607 1607 1607 1607 0
7 20250401 201600 372711618 1607 1607 1607 1607 0
8 20250401 201500 372711618 1607 1607 1607 1607 0
9 20250401 201400 372711618 1607 1607 1607 1607 0
10 20250401 201300 372711618 1607 1607 1607 1607 0
11 20250401 201200 372711618 1607 1607 1607 1607 0
12 20250401 201100 372711618 1607 1607 1607 1607 0
13 20250401 201000 372711618 1607 1607 1607 1607 0
14 20250401 200900 372711618 1607 1607 1607 1607 0
15 20250401 200800 372711618 1607 1607 1607 1607 0
16 20250401 200700 372711618 1607 1607 1607 1607 0
17 20250401 200600 372711618 1607 1607 1607 1607 0
18 20250401 200500 372711618 1607 1607 1607 1607 0
19 20250401 200400 372711618 1607 1607 1607 1607 0
20 20250401 200300 372711618 1607 1607 1607 1607 0
21 20250401 200200 372711618 1607 1607 1607 1607 0
22 20250401 200100 372711618 1607 1607 1607 1607 0
23 20250401 200000 372711618 1607 1607 1607 1607 0
24 20250401 195900 372711618 1607 1607 1607 1607 0
25 20250401 195800 372711618 1607 1607 1607 1607 0
26 20250401 195700 372711618 1607 1607 1607 1607 0
27 20250401 195600 372711618 1607 1607 1607 1607 0
28 20250401 195500 372711618 1607 1607 1607 1607 0
29 20250401 195400 372711618 1607 1607 1607 1607 0
30 20250401 195300 372711618 1607 1607 1607 1607 0
31 20250401 195200 372711618 1607 1607 1607 1607 0
32 20250401 195100 372711618 1607 1607 1607 1607 4317
33 20250401 195000 372711618 1607 1607 1607 1607 0
34 20250401 194900 372711618 1607 1607 1607 1607 0
35 20250401 194800 372711618 1607 1607 1607 1607 0
36 20250401 194700 372711618 1607 1607 1607 1607 0
37 20250401 194600 372711618 1607 1607 1607 1607 0
38 20250401 194500 372711618 1607 1607 1607 1607 0
39 20250401 194400 372711618 1607 1607 1607 1607 0
40 20250401 194300 372711618 1607 1607 1607 1607 0
41 20250401 194200 372711618 1607 1607 1607 1607 0
42 20250401 194100 372711618 1607 1607 1607 1607 0
43 20250401 194000 372711618 1607 1607 1607 1607 0
44 20250401 193900 372711618 1607 1607 1607 1607 0
45 20250401 193800 372711618 1607 1607 1607 1607 0
46 20250401 193700 372711618 1607 1607 1607 1607 0
47 20250401 193600 372711618 1607 1607 1607 1607 0
48 20250401 193500 372711618 1607 1607 1607 1607 0
49 20250401 193400 372711618 1607 1607 1607 1607 0
50 20250401 193300 372711618 1607 1607 1607 1607 0
51 20250401 193200 372711618 1607 1607 1607 1607 0
52 20250401 193100 372711618 1607 1607 1607 1607 0
53 20250401 193000 372711618 1607 1607 1607 1607 0
54 20250401 192900 372711618 1607 1607 1607 1607 0
55 20250401 192800 372711618 1607 1607 1607 1607 0
56 20250401 192700 372711618 1607 1607 1607 1607 0
57 20250401 192600 372711618 1607 1607 1607 1607 0
58 20250401 192500 372711618 1607 1607 1607 1607 0
59 20250401 192400 372711618 1607 1607 1607 1607 0
60 20250401 192300 372711618 1607 1607 1607 1607 0
61 20250401 192200 372711618 1607 1607 1607 1607 0
62 20250401 192100 372711618 1607 1607 1607 1607 4317
63 20250401 192000 372711618 1607 1607 1607 1607 0
64 20250401 191900 372711618 1607 1607 1607 1607 0
65 20250401 191800 372711618 1607 1607 1607 1607 0
66 20250401 191700 372711618 1607 1607 1607 1607 0
67 20250401 191600 372711618 1607 1607 1607 1607 0
68 20250401 191500 372711618 1607 1607 1607 1607 0
69 20250401 191400 372711618 1607 1607 1607 1607 0
70 20250401 191300 372711618 1607 1607 1607 1607 0
71 20250401 191200 372711618 1607 1607 1607 1607 0
72 20250401 191100 372711618 1607 1607 1607 1607 0
73 20250401 191000 372711618 1607 1607 1607 1607 0
74 20250401 190900 372711618 1607 1607 1607 1607 0
75 20250401 190800 372711618 1607 1607 1607 1607 0
76 20250401 190700 372711618 1607 1607 1607 1607 0
77 20250401 190600 372711618 1607 1607 1607 1607 0
78 20250401 190500 372711618 1607 1607 1607 1607 0
79 20250401 190400 372711618 1607 1607 1607 1607 0
80 20250401 190300 372711618 1607 1607 1607 1607 0
81 20250401 190200 372711618 1607 1607 1607 1607 0
82 20250401 190100 372711618 1607 1607 1607 1607 0
83 20250401 190000 372711618 1607 1607 1607 1607 0
84 20250401 185900 372711618 1607 1607 1607 1607 0
85 20250401 185800 372711618 1607 1607 1607 1607 0
86 20250401 185700 372711618 1607 1607 1607 1607 0
87 20250401 185600 372711618 1607 1607 1607 1607 0
88 20250401 185500 372711618 1607 1607 1607 1607 0
89 20250401 185400 372711618 1607 1607 1607 1607 0
90 20250401 185300 372711618 1607 1607 1607 1607 0
91 20250401 185200 372711618 1607 1607 1607 1607 0
92 20250401 185100 372711618 1607 1607 1607 1607 4317
93 20250401 185000 372711618 1607 1607 1607 1607 0
94 20250401 184900 372711618 1607 1607 1607 1607 0
95 20250401 184800 372711618 1607 1607 1607 1607 0
96 20250401 184700 372711618 1607 1607 1607 1607 0
97 20250401 184600 372711618 1607 1607 1607 1607 0
98 20250401 184500 372711618 1607 1607 1607 1607 0
99 20250401 184400 372711618 1607 1607 1607 1607 0
100 20250401 184300 372711618 1607 1607 1607 1607 0
101 20250401 184200 372711618 1607 1607 1607 1607 0
102 20250401 184100 372711618 1607 1607 1607 1607 0
103 20250401 184000 372711618 1607 1607 1607 1607 0
104 20250401 183900 372711618 1607 1607 1607 1607 0
105 20250401 183800 372711618 1607 1607 1607 1607 0
106 20250401 183700 372711618 1607 1607 1607 1607 0
107 20250401 183600 372711618 1607 1607 1607 1607 0
108 20250401 183500 372711618 1607 1607 1607 1607 0
109 20250401 183400 372711618 1607 1607 1607 1607 0
110 20250401 183300 372711618 1607 1607 1607 1607 0
111 20250401 183200 372711618 1607 1607 1607 1607 0
112 20250401 183100 372711618 1607 1607 1607 1607 0
113 20250401 183000 372711618 1607 1607 1607 1607 0
114 20250401 182900 372711618 1607 1607 1607 1607 0
115 20250401 182800 372711618 1607 1607 1607 1607 0
116 20250401 182700 372711618 1607 1607 1607 1607 0
117 20250401 182600 372711618 1607 1607 1607 1607 0
118 20250401 182500 372711618 1607 1607 1607 1607 0
119 20250401 182400 372711618 1607 1607 1607 1607 0
120 20250401 182300 372711618 1607 1607 1607 1607 0
121 20250401 182200 372711618 1607 1607 1607 1607 0
122 20250401 182100 372711618 1607 1607 1607 1607 4317
123 20250401 182000 372711618 1607 1607 1607 1607 0
124 20250401 181900 372711618 1607 1607 1607 1607 0
125 20250401 181800 372711618 1607 1607 1607 1607 0
126 20250401 181700 372711618 1607 1607 1607 1607 0
127 20250401 181600 372711618 1607 1607 1607 1607 0
128 20250401 181500 372711618 1607 1607 1607 1607 0
129 20250401 181400 372711618 1607 1607 1607 1607 0
130 20250401 181300 372711618 1607 1607 1607 1607 0
131 20250401 181200 372711618 1607 1607 1607 1607 0
132 20250401 181100 372711618 1607 1607 1607 1607 0
133 20250401 181000 372711618 1607 1607 1607 1607 0
134 20250401 180900 372711618 1607 1607 1607 1607 0
135 20250401 180800 372711618 1607 1607 1607 1607 0
136 20250401 180700 372711618 1607 1607 1607 1607 0
137 20250401 180600 372711618 1607 1607 1607 1607 0
138 20250401 180500 372711618 1607 1607 1607 1607 0
139 20250401 180400 372711618 1607 1607 1607 1607 0
140 20250401 180300 372711618 1607 1607 1607 1607 0
141 20250401 180200 372711618 1607 1607 1607 1607 0
142 20250401 180100 372711618 1607 1607 1607 1607 0
143 20250401 180000 372711618 1607 1607 1607 1607 0
144 20250401 175900 372711618 1607 1607 1607 1607 0
145 20250401 175800 372711618 1607 1607 1607 1607 0
146 20250401 175700 372711618 1607 1607 1607 1607 0
147 20250401 175600 372711618 1607 1607 1607 1607 0
148 20250401 175500 372711618 1607 1607 1607 1607 0
149 20250401 175400 372711618 1607 1607 1607 1607 0
150 20250401 175300 372711618 1607 1607 1607 1607 0
151 20250401 175200 372711618 1607 1607 1607 1607 0
152 20250401 175100 372711618 1607 1607 1607 1607 4317
153 20250401 175000 372711618 1607 1607 1607 1607 0
154 20250401 174900 372711618 1607 1607 1607 1607 0
155 20250401 174800 372711618 1607 1607 1607 1607 0
156 20250401 174700 372711618 1607 1607 1607 1607 0
157 20250401 174600 372711618 1607 1607 1607 1607 0
158 20250401 174500 372711618 1607 1607 1607 1607 0
159 20250401 174400 372711618 1607 1607 1607 1607 0
160 20250401 174300 372711618 1607 1607 1607 1607 0
161 20250401 174200 372711618 1607 1607 1607 1607 0
162 20250401 174100 372711618 1607 1607 1607 1607 0
163 20250401 174000 372711618 1607 1607 1607 1607 0
164 20250401 173900 372711618 1607 1607 1607 1607 0
165 20250401 173800 372711618 1607 1607 1607 1607 0
166 20250401 173700 372711618 1607 1607 1607 1607 0
167 20250401 173600 372711618 1607 1607 1607 1607 0
168 20250401 173500 372711618 1607 1607 1607 1607 0
169 20250401 173400 372711618 1607 1607 1607 1607 0
170 20250401 173300 372711618 1607 1607 1607 1607 0
171 20250401 173200 372711618 1607 1607 1607 1607 0
172 20250401 173100 372711618 1607 1607 1607 1607 0
173 20250401 173000 372711618 1607 1607 1607 1607 0
174 20250401 172900 372711618 1607 1607 1607 1607 0
175 20250401 172800 372711618 1607 1607 1607 1607 0
176 20250401 172700 372711618 1607 1607 1607 1607 0
177 20250401 172600 372711618 1607 1607 1607 1607 0
178 20250401 172500 372711618 1607 1607 1607 1607 0
179 20250401 172400 372711618 1607 1607 1607 1607 0
180 20250401 172300 372711618 1607 1607 1607 1607 0
181 20250401 172200 372711618 1607 1607 1607 1607 0
182 20250401 172100 372711618 1607 1607 1607 1607 4317
183 20250401 172000 372711618 1607 1607 1607 1607 0
184 20250401 171900 372711618 1607 1607 1607 1607 0
185 20250401 171800 372711618 1607 1607 1607 1607 0
186 20250401 171700 372711618 1607 1607 1607 1607 0
187 20250401 171600 372711618 1607 1607 1607 1607 0
188 20250401 171500 372711618 1607 1607 1607 1607 0
189 20250401 171400 372711618 1607 1607 1607 1607 0
190 20250401 171300 372711618 1607 1607 1607 1607 0
191 20250401 171200 372711618 1607 1607 1607 1607 0
192 20250401 171100 372711618 1607 1607 1607 1607 0
193 20250401 171000 372711618 1607 1607 1607 1607 0
194 20250401 170900 372711618 1607 1607 1607 1607 0
195 20250401 170800 372711618 1607 1607 1607 1607 0
196 20250401 170700 372711618 1607 1607 1607 1607 0
197 20250401 170600 372711618 1607 1607 1607 1607 0
198 20250401 170500 372711618 1607 1607 1607 1607 0
199 20250401 170400 372711618 1607 1607 1607 1607 0
200 20250401 170300 372711618 1607 1607 1607 1607 0
201 20250401 170200 372711618 1607 1607 1607 1607 0
202 20250401 170100 372711618 1607 1607 1607 1607 0
203 20250401 170000 372711618 1607 1607 1607 1607 0
204 20250401 165900 372711618 1607 1607 1607 1607 0
205 20250401 165800 372711618 1607 1607 1607 1607 0
206 20250401 165700 372711618 1607 1607 1607 1607 0
207 20250401 165600 372711618 1607 1607 1607 1607 0
208 20250401 165500 372711618 1607 1607 1607 1607 0
209 20250401 165400 372711618 1607 1607 1607 1607 0
210 20250401 165300 372711618 1607 1607 1607 1607 0
211 20250401 165200 372711618 1607 1607 1607 1607 0
212 20250401 165100 372711618 1607 1607 1607 1607 4317
213 20250401 165000 372711618 1607 1607 1607 1607 0
214 20250401 164900 372711618 1607 1607 1607 1607 0
215 20250401 164800 372711618 1607 1607 1607 1607 0
216 20250401 164700 372711618 1607 1607 1607 1607 0
217 20250401 164600 372711618 1607 1607 1607 1607 0
218 20250401 164500 372711618 1607 1607 1607 1607 0
219 20250401 164400 372711618 1607 1607 1607 1607 0
220 20250401 164300 372711618 1607 1607 1607 1607 0
221 20250401 164200 372711618 1607 1607 1607 1607 0
222 20250401 164100 372711618 1607 1607 1607 1607 0
223 20250401 164000 372711618 1607 1607 1607 1607 0
224 20250401 163900 372711618 1607 1607 1607 1607 0
225 20250401 163800 372711618 1607 1607 1607 1607 0
226 20250401 163700 372711618 1607 1607 1607 1607 0
227 20250401 163600 372711618 1607 1607 1607 1607 0
228 20250401 163500 372711618 1607 1607 1607 1607 0
229 20250401 163400 372711618 1607 1607 1607 1607 0
230 20250401 163300 372711618 1607 1607 1607 1607 0
231 20250401 163200 372711618 1607 1607 1607 1607 0
232 20250401 163100 372711618 1607 1607 1607 1607 0
233 20250401 163000 372711618 1607 1607 1607 1607 0
234 20250401 162900 372711618 1607 1607 1607 1607 0
235 20250401 162800 372711618 1607 1607 1607 1607 0
236 20250401 162700 372711618 1607 1607 1607 1607 0
237 20250401 162600 372711618 1607 1607 1607 1607 0
238 20250401 162500 372711618 1607 1607 1607 1607 0
239 20250401 162400 372711618 1607 1607 1607 1607 0
240 20250401 162300 372711618 1607 1607 1607 1607 0
241 20250401 162200 372711618 1607 1607 1607 1607 0
242 20250401 162100 372711618 1607 1607 1607 1607 4317
243 20250401 162000 372711618 1607 1607 1607 1607 0
244 20250401 161900 372711618 1607 1607 1607 1607 0
245 20250401 161800 372711618 1607 1607 1607 1607 0
246 20250401 161700 372711618 1607 1607 1607 1607 0
247 20250401 161600 372711618 1607 1607 1607 1607 0
248 20250401 161500 372711618 1607 1607 1607 1607 0
249 20250401 161400 372711618 1607 1607 1607 1607 0
250 20250401 161300 372711618 1607 1607 1607 1607 0
251 20250401 161200 372711618 1607 1607 1607 1607 0
252 20250401 161100 372711618 1607 1607 1607 1607 0
253 20250401 161000 372711618 1607 1607 1607 1607 0
254 20250401 160900 372711618 1607 1607 1607 1607 0
255 20250401 160800 372711618 1607 1607 1607 1607 0
256 20250401 160700 372711618 1607 1607 1607 1607 0
257 20250401 160600 372711618 1607 1607 1607 1607 0
258 20250401 160500 372711618 1607 1607 1607 1607 0
259 20250401 160400 372711618 1607 1607 1607 1607 0
260 20250401 160300 372711618 1607 1607 1607 1607 0
261 20250401 160200 372711618 1607 1607 1607 1607 0
262 20250401 160100 372711618 1607 1607 1607 1607 0
263 20250401 160000 372711618 1607 1607 1607 1607 0
264 20250401 155900 372711618 1607 1607 1607 1607 0
265 20250401 155800 372711618 1607 1607 1607 1607 0
266 20250401 155700 372711618 1607 1607 1607 1607 0
267 20250401 155600 372711618 1607 1607 1607 1607 0
268 20250401 155500 372711618 1607 1607 1607 1607 0
269 20250401 155400 372711618 1607 1607 1607 1607 0
270 20250401 155300 372711618 1607 1607 1607 1607 0
271 20250401 155200 372711618 1607 1607 1607 1607 0
272 20250401 155100 372711618 1607 1607 1607 1607 4317
273 20250401 155000 372711618 1607 1607 1607 1607 0
274 20250401 154900 372711618 1607 1607 1607 1607 0
275 20250401 154800 372711618 1607 1607 1607 1607 0
276 20250401 154700 372711618 1607 1607 1607 1607 0
277 20250401 154600 372711618 1607 1607 1607 1607 0
278 20250401 154500 372711618 1607 1607 1607 1607 0
279 20250401 154400 372711618 1607 1607 1607 1607 0
280 20250401 154300 372711618 1607 1607 1607 1607 0
281 20250401 154200 372711618 1607 1607 1607 1607 0
282 20250401 154100 372711618 1607 1607 1607 1607 0
283 20250401 154000 372711618 1607 1607 1607 1607 0
284 20250401 153900 372711618 1607 1607 1607 1607 0
285 20250401 153800 372711618 1607 1607 1607 1607 0
286 20250401 153700 372711618 1607 1607 1607 1607 0
287 20250401 153600 372711618 1607 1607 1607 1607 0
288 20250401 153500 372711618 1607 1607 1607 1607 0
289 20250401 153400 372711618 1607 1607 1607 1607 0
290 20250401 153300 372711618 1607 1607 1607 1607 0
291 20250401 153200 372711618 1607 1607 1607 1607 0
292 20250401 153100 372711618 1607 1607 1607 1607 0
293 20250401 153000 372711618 1607 1607 1607 1607 4317
294 20250401 152900 365774199 1607 1607 1607 1607 0
295 20250401 152800 365774199 1607 1607 1607 1607 0
296 20250401 152700 365774199 1607 1607 1607 1607 0
297 20250401 152600 365774199 1607 1607 1607 1607 0
298 20250401 152500 365774199 1607 1607 1607 1607 0
299 20250401 152400 365774199 1607 1607 1607 1607 0
300 20250401 152300 365774199 1607 1607 1607 1607 0
301 20250401 152200 365774199 1607 1607 1607 1607 0
302 20250401 152100 365774199 1607 1607 1607 1607 0
303 20250401 152000 365774199 1607 1607 1607 1607 0
304 20250401 151900 365774199 1607 1607 1607 1607 30
305 20250401 151800 365725989 1609 1598 1609 1598 5100
306 20250401 151700 357542981 1599 1599 1599 1599 0
307 20250401 151600 357542981 1599 1596 1599 1595 1656
308 20250401 151500 354900740 1596 1597 1598 1596 850
309 20250401 151400 353543017 1598 1598 1598 1598 0
310 20250401 151300 353543017 1598 1598 1598 1598 4
311 20250401 151200 353536625 1596 1596 1596 1596 104
312 20250401 151100 353370641 1595 1595 1595 1595 2844
313 20250401 151000 348834461 1595 1595 1595 1595 0
314 20250401 150900 348834461 1595 1595 1595 1595 0
315 20250401 150800 348834461 1595 1595 1595 1595 800
316 20250401 150700 347558461 1595 1595 1595 1595 958
317 20250401 150600 346030451 1599 1599 1599 1599 30
318 20250401 150500 345982481 1596 1597 1597 1596 462
319 20250401 150400 345245067 1597 1597 1597 1597 29
320 20250401 150300 345198754 1597 1597 1597 1597 449
321 20250401 150200 344481701 1597 1599 1599 1597 15
322 20250401 150100 344457741 1599 1599 1599 1599 10
323 20250401 150000 344441751 1599 1599 1599 1599 10
324 20250401 145900 344425761 1599 1599 1599 1599 10
325 20250401 145800 344409771 1599 1599 1599 1599 50
326 20250401 145700 344329821 1599 1599 1599 1599 0
327 20250401 145600 344329821 1599 1599 1599 1599 2
328 20250401 145500 344326623 1599 1596 1599 1596 159
329 20250401 145400 344072532 1596 1596 1596 1596 92
330 20250401 145300 343925700 1599 1599 1599 1599 0
331 20250401 145200 343925700 1599 1599 1599 1599 5
332 20250401 145100 343917705 1599 1599 1599 1599 2
333 20250401 145000 343914507 1599 1599 1599 1599 66
334 20250401 144900 343808973 1595 1595 1595 1595 0
335 20250401 144800 343808973 1595 1596 1596 1595 1100
336 20250401 144700 342054232 1596 1596 1596 1596 0
337 20250401 144600 342054232 1596 1596 1596 1596 119
338 20250401 144500 341864308 1596 1596 1596 1596 765
339 20250401 144400 340643368 1596 1596 1596 1596 0
340 20250401 144300 340643368 1596 1596 1596 1596 0
341 20250401 144200 340643368 1596 1596 1596 1596 1
342 20250401 144100 340641772 1596 1596 1596 1596 0
343 20250401 144000 340641772 1596 1596 1596 1596 300
344 20250401 143900 340162972 1596 1596 1596 1596 300
345 20250401 143800 339684172 1596 1596 1596 1596 367
346 20250401 143700 339098440 1597 1598 1598 1597 201
347 20250401 143600 338777342 1598 1598 1598 1598 100
348 20250401 143500 338617542 1601 1598 1601 1598 102
349 20250401 143400 338454540 1599 1601 1601 1599 350
350 20250401 143300 337894440 1598 1598 1598 1598 0
351 20250401 143200 337894440 1598 1598 1598 1598 199
352 20250401 143100 337576438 1601 1601 1601 1601 100
353 20250401 143000 337416338 1601 1601 1601 1601 153
354 20250401 142900 337171385 1601 1601 1601 1601 1
355 20250401 142800 337169784 1596 1596 1596 1596 15
356 20250401 142700 337145844 1596 1596 1596 1596 75
357 20250401 142600 337026144 1596 1596 1596 1596 151
358 20250401 142500 336785148 1596 1596 1596 1596 0
359 20250401 142400 336785148 1596 1598 1598 1596 310
360 20250401 142300 336290333 1598 1598 1598 1598 0
361 20250401 142200 336290333 1598 1598 1598 1598 11
362 20250401 142100 336272755 1600 1596 1600 1596 11
363 20250401 142000 336255195 1600 1599 1600 1599 30
364 20250401 141900 336207197 1600 1600 1600 1600 0
365 20250401 141800 336207197 1600 1600 1600 1600 1858
366 20250401 141700 333234397 1600 1600 1600 1600 0
367 20250401 141600 333234397 1600 1600 1600 1600 60
368 20250401 141500 333138397 1600 1600 1600 1600 0
369 20250401 141400 333138397 1600 1600 1600 1600 22
370 20250401 141300 333103197 1600 1600 1600 1600 1
371 20250401 141200 333101597 1595 1595 1595 1595 0
372 20250401 141100 333101597 1595 1596 1596 1595 2967
373 20250401 141000 328366418 1596 1597 1597 1596 1087
374 20250401 140900 326631127 1597 1597 1597 1597 707
375 20250401 140800 325502048 1597 1597 1597 1597 0
376 20250401 140700 325502048 1597 1597 1597 1597 0
377 20250401 140600 325502048 1597 1597 1597 1597 10
378 20250401 140500 325486078 1597 1597 1597 1597 104
379 20250401 140400 325319990 1597 1597 1597 1597 272
380 20250401 140300 324885606 1597 1597 1597 1597 2
381 20250401 140200 324882412 1597 1598 1598 1597 152
382 20250401 140100 324639648 1597 1597 1597 1597 10
383 20250401 140000 324623678 1600 1600 1600 1600 515
384 20250401 135900 323799678 1600 1600 1600 1600 0
385 20250401 135800 323799678 1600 1600 1600 1600 21
386 20250401 135700 323766078 1600 1600 1600 1599 23
387 20250401 135600 323729285 1600 1600 1600 1600 10
388 20250401 135500 323713285 1600 1600 1600 1600 10
389 20250401 135400 323697285 1600 1600 1600 1600 1
390 20250401 135300 323695685 1600 1600 1600 1600 1
391 20250401 135200 323694085 1600 1600 1600 1600 1
392 20250401 135100 323692485 1599 1599 1599 1599 0
393 20250401 135000 323692485 1599 1600 1600 1599 1137
394 20250401 134900 321874412 1600 1600 1601 1600 383
395 20250401 134800 321261264 1600 1600 1600 1600 2024
396 20250401 134700 318022864 1601 1601 1601 1601 5
397 20250401 134600 318014859 1601 1601 1601 1601 50
398 20250401 134500 317934809 1601 1600 1601 1600 103
399 20250401 134400 317769909 1600 1601 1601 1600 201
400 20250401 134300 317448109 1601 1600 1601 1599 212
401 20250401 134200 317109107 1599 1599 1599 1599 1500
402 20250401 134100 314710607 1602 1602 1602 1602 0
403 20250401 134000 314710607 1602 1602 1602 1602 0
404 20250401 133900 314710607 1602 1602 1602 1602 0
405 20250401 133800 314710607 1602 1602 1602 1602 0
406 20250401 133700 314710607 1602 1602 1602 1602 161
407 20250401 133600 314452685 1599 1599 1599 1599 0
408 20250401 133500 314452685 1599 1600 1600 1599 587
409 20250401 133400 313513731 1600 1601 1601 1600 59
410 20250401 133300 313419329 1600 1600 1600 1600 300
411 20250401 133200 312939329 1599 1599 1599 1599 0
412 20250401 133100 312939329 1599 1599 1599 1599 815
413 20250401 133000 311636144 1599 1599 1599 1599 410
414 20250401 132900 310980554 1599 1599 1599 1599 0
415 20250401 132800 310980554 1599 1599 1599 1599 0
416 20250401 132700 310980554 1599 1599 1599 1599 254
417 20250401 132600 310574408 1598 1598 1598 1598 335
418 20250401 132500 310039078 1598 1598 1598 1598 0
419 20250401 132400 310039078 1598 1598 1598 1598 1
420 20250401 132300 310037480 1598 1599 1599 1598 248
421 20250401 132200 309640929 1595 1597 1597 1595 2963
422 20250401 132100 304912018 1598 1598 1598 1598 200
423 20250401 132000 304592418 1602 1602 1602 1602 0
424 20250401 131900 304592418 1602 1602 1602 1602 0
425 20250401 131800 304592418 1602 1602 1602 1602 0
426 20250401 131700 304592418 1602 1602 1602 1602 7
427 20250401 131600 304581204 1602 1602 1602 1602 594
428 20250401 131500 303629616 1602 1602 1602 1602 28
429 20250401 131400 303584760 1602 1602 1602 1602 0
430 20250401 131300 303584760 1602 1602 1602 1602 1
431 20250401 131200 303583158 1596 1600 1600 1596 52
432 20250401 131100 303500154 1596 1596 1596 1596 0
433 20250401 131000 303500154 1596 1600 1600 1596 47
434 20250401 130900 303425114 1595 1595 1595 1595 0
435 20250401 130800 303425114 1595 1597 1597 1595 1000
436 20250401 130700 301829880 1597 1597 1597 1597 121
437 20250401 130600 301636643 1597 1598 1598 1597 2640
438 20250401 130500 297419802 1598 1601 1601 1598 4500
439 20250401 130400 290220244 1602 1602 1602 1602 300
440 20250401 130300 289739644 1602 1602 1602 1602 46
441 20250401 130200 289665952 1602 1602 1602 1602 2
442 20250401 130100 289662748 1601 1601 1601 1601 0
443 20250401 130000 289662748 1601 1601 1601 1601 700
444 20250401 125900 288542048 1602 1602 1602 1602 1540
445 20250401 125800 286074968 1602 1605 1605 1602 549
446 20250401 125700 285193826 1605 1602 1605 1602 50
447 20250401 125600 285113582 1602 1602 1602 1602 0
448 20250401 125500 285113582 1602 1605 1605 1602 239
449 20250401 125400 284730241 1608 1608 1608 1608 200
450 20250401 125300 284408641 1608 1608 1608 1608 536
451 20250401 125200 283546753 1609 1609 1610 1609 903
452 20250401 125100 282093081 1618 1618 1618 1618 0
453 20250401 125000 282093081 1618 1618 1618 1618 50
454 20250401 124900 282012181 1620 1620 1620 1620 50
455 20250401 124800 281931181 1620 1620 1620 1620 0
456 20250401 124700 281931181 1620 1620 1620 1620 0
457 20250401 124600 281931181 1620 1620 1620 1620 0
458 20250401 124500 281931181 1620 1620 1620 1620 0
459 20250401 124400 281931181 1620 1620 1620 1620 0
460 20250401 124300 281931181 1620 1620 1620 1620 5
461 20250401 124200 281923081 1620 1619 1620 1619 25
462 20250401 124100 281882582 1616 1616 1620 1616 195
463 20250401 124000 281566892 1616 1608 1616 1608 7
464 20250401 123900 281555628 1608 1615 1615 1608 4572
465 20250401 123800 274203780 1608 1614 1615 1608 200
466 20250401 123700 273881493 1614 1615 1615 1614 118
467 20250401 123600 273690992 1615 1615 1615 1615 8
468 20250401 123500 273678072 1616 1617 1617 1616 739
469 20250401 123400 272483698 1616 1619 1619 1616 1965
470 20250401 123300 269306007 1619 1619 1619 1619 91
471 20250401 123200 269158678 1617 1617 1617 1617 75
472 20250401 123100 269037403 1618 1618 1618 1618 10
473 20250401 123000 269021223 1617 1619 1620 1617 9
474 20250401 122900 269006665 1624 1616 1624 1616 1466
475 20250401 122800 266626797 1616 1616 1616 1616 9
476 20250401 122700 266612253 1620 1618 1620 1617 3
477 20250401 122600 266607398 1619 1620 1622 1618 484
478 20250401 122500 265823311 1623 1624 1624 1623 350
479 20250401 122400 265254961 1624 1610 1624 1610 11830
480 20250401 122300 246099223 1614 1608 1614 1608 1001
481 20250401 122200 244487147 1607 1608 1608 1607 3556
482 20250401 122100 238772238 1608 1607 1608 1607 1436
483 20250401 122000 236464003 1608 1607 1608 1607 15
484 20250401 121900 236439897 1602 1602 1602 1602 0
485 20250401 121800 236439897 1602 1605 1605 1602 101
486 20250401 121700 236278092 1605 1605 1605 1602 342
487 20250401 121600 235729676 1605 1605 1605 1605 12
488 20250401 121500 235710416 1605 1604 1605 1604 747
489 20250401 121400 234512225 1604 1604 1604 1604 0
490 20250401 121300 234512225 1604 1604 1604 1604 3
491 20250401 121200 234507413 1602 1602 1602 1602 1
492 20250401 121100 234505811 1604 1604 1604 1604 0
493 20250401 121000 234505811 1604 1604 1604 1604 0
494 20250401 120900 234505811 1604 1604 1604 1604 1
495 20250401 120800 234504207 1605 1605 1605 1605 0
496 20250401 120700 234504207 1605 1605 1605 1605 36
497 20250401 120600 234446427 1605 1605 1605 1605 139
498 20250401 120500 234223332 1605 1605 1605 1605 1
499 20250401 120400 234221727 1606 1605 1606 1605 51
500 20250401 120300 234139871 1606 1606 1606 1606 1
501 20250401 120200 234138265 1606 1606 1606 1606 10
502 20250401 120100 234122205 1606 1606 1606 1606 3
503 20250401 120000 234117387 1606 1605 1606 1605 506
504 20250401 115900 233305256 1606 1607 1608 1605 162
505 20250401 115800 233044954 1608 1608 1608 1608 0
506 20250401 115700 233044954 1608 1608 1608 1608 504
507 20250401 115600 232234522 1608 1608 1608 1608 1
508 20250401 115500 232232914 1610 1610 1610 1610 0
509 20250401 115400 232232914 1610 1610 1610 1610 0
510 20250401 115300 232232914 1610 1610 1610 1610 1010
511 20250401 115200 230606814 1610 1608 1610 1608 16
512 20250401 115100 230581084 1610 1610 1610 1610 14
513 20250401 115000 230558544 1605 1606 1606 1605 17
514 20250401 114900 230531249 1606 1608 1610 1606 233
515 20250401 114800 230156903 1610 1610 1610 1610 100
516 20250401 114700 229995903 1610 1613 1613 1610 1030
517 20250401 114600 228334603 1617 1617 1618 1617 244
518 20250401 114500 227939954 1618 1615 1618 1615 2241
519 20250401 114400 224314254 1615 1610 1615 1610 607
520 20250401 114300 223334416 1610 1614 1614 1610 319
521 20250401 114200 222819612 1614 1614 1614 1614 102
522 20250401 114100 222654984 1615 1614 1615 1614 1720
523 20250401 114000 219877384 1615 1608 1615 1608 2995
524 20250401 113900 215055202 1608 1607 1608 1607 13
525 20250401 113800 215034301 1609 1608 1609 1608 202
526 20250401 113700 214709387 1607 1606 1608 1606 203
527 20250401 113600 214383070 1605 1607 1607 1604 1885
528 20250401 113500 211354236 1606 1602 1606 1602 7129
529 20250401 113400 199914997 1602 1603 1603 1602 105
530 20250401 113300 199746777 1604 1604 1604 1604 0
531 20250401 113200 199746777 1604 1605 1605 1604 173
532 20250401 113100 199469127 1605 1605 1605 1605 0
533 20250401 113000 199469127 1605 1604 1605 1604 1923
534 20250401 112900 196382714 1604 1604 1604 1604 66
535 20250401 112800 196276850 1605 1605 1605 1605 200
536 20250401 112700 195955850 1604 1604 1604 1604 346
537 20250401 112600 195400866 1604 1602 1604 1602 399
538 20250401 112500 194761197 1601 1601 1601 1601 10
539 20250401 112400 194745187 1600 1601 1602 1600 3230
540 20250401 112300 189572249 1600 1600 1600 1600 101
541 20250401 112200 189410649 1600 1600 1600 1600 0
542 20250401 112100 189410649 1600 1600 1600 1600 10
543 20250401 112000 189394649 1600 1600 1600 1600 1
544 20250401 111900 189393049 1600 1601 1601 1600 46
545 20250401 111800 189319448 1601 1601 1601 1601 204
546 20250401 111700 188992844 1601 1601 1601 1601 5
547 20250401 111600 188984839 1602 1602 1602 1602 30
548 20250401 111500 188936779 1601 1601 1601 1601 2
549 20250401 111400 188933577 1602 1602 1602 1602 14
550 20250401 111300 188911149 1602 1601 1602 1601 331
551 20250401 111200 188380913 1602 1602 1602 1602 1
552 20250401 111100 188379311 1602 1602 1602 1602 17
553 20250401 111000 188352077 1602 1602 1602 1601 30
554 20250401 110900 188304038 1601 1601 1602 1601 294
555 20250401 110800 187833343 1599 1598 1600 1598 54
556 20250401 110700 187746997 1601 1602 1602 1598 335
557 20250401 110600 187210740 1602 1601 1602 1601 339
558 20250401 110500 186667664 1601 1600 1601 1600 1960
559 20250401 110400 183531614 1599 1599 1599 1599 1447
560 20250401 110300 181217861 1599 1599 1599 1599 2
561 20250401 110200 181214663 1595 1595 1600 1595 541
562 20250401 110100 180351763 1600 1600 1600 1600 100
563 20250401 110000 180191763 1600 1595 1600 1595 131
564 20250401 105900 179982218 1595 1595 1595 1595 0
565 20250401 105800 179982218 1595 1595 1595 1595 0
566 20250401 105700 179982218 1595 1595 1595 1595 0
567 20250401 105600 179982218 1595 1595 1595 1595 50
568 20250401 105500 179902468 1600 1600 1600 1600 1433
569 20250401 105400 177609668 1600 1600 1600 1600 0
570 20250401 105300 177609668 1600 1598 1600 1590 556
571 20250401 105200 176725042 1600 1600 1600 1598 1075
572 20250401 105100 175006384 1600 1600 1602 1600 600
573 20250401 105000 174046039 1600 1600 1600 1600 799
574 20250401 104900 172767639 1598 1598 1598 1598 2
575 20250401 104800 172764443 1600 1600 1600 1599 13
576 20250401 104700 172743654 1599 1599 1600 1599 299
577 20250401 104600 172265552 1600 1594 1600 1591 833
578 20250401 104500 170933204 1599 1599 1599 1599 1300
579 20250401 104400 168854504 1599 1599 1599 1599 28
580 20250401 104300 168809732 1599 1599 1599 1599 1
581 20250401 104200 168808133 1597 1593 1599 1593 1128
582 20250401 104100 167005799 1597 1597 1597 1597 304
583 20250401 104000 166520311 1590 1597 1597 1590 12
584 20250401 103900 166501154 1589 1591 1591 1589 386
585 20250401 103800 165887796 1595 1595 1595 1595 3
586 20250401 103700 165883011 1598 1597 1598 1597 4
587 20250401 103600 165876622 1599 1589 1599 1589 300
588 20250401 103500 165397644 1586 1588 1588 1586 23
589 20250401 103400 165361158 1586 1593 1593 1586 2639
590 20250401 103300 161167147 1593 1593 1593 1593 0
591 20250401 103200 161167147 1593 1592 1593 1592 1481
592 20250401 103100 158809392 1592 1592 1592 1592 0
593 20250401 103000 158809392 1592 1590 1592 1589 476
594 20250401 102900 158052836 1590 1588 1590 1588 713
595 20250401 102800 156919274 1588 1588 1588 1588 18
596 20250401 102700 156890690 1587 1587 1587 1587 0
597 20250401 102600 156890690 1587 1587 1587 1587 7
598 20250401 102500 156879581 1589 1588 1589 1588 110
599 20250401 102400 156704820 1588 1587 1588 1587 97
600 20250401 102300 156550880 1589 1589 1589 1589 1
601 20250401 102200 156549291 1590 1590 1590 1586 434
602 20250401 102100 155860301 1592 1595 1595 1591 87
603 20250401 102000 155721793 1596 1596 1596 1596 0
604 20250401 101900 155721793 1596 1594 1596 1594 19
605 20250401 101800 155691496 1598 1598 1598 1598 202
606 20250401 101700 155368700 1598 1596 1598 1595 699
607 20250401 101600 154253715 1597 1599 1599 1597 1994
608 20250401 101500 151065459 1595 1598 1599 1595 1542
609 20250401 101400 148602115 1598 1598 1598 1597 502
610 20250401 101300 147799920 1598 1596 1598 1596 364
611 20250401 101200 147218635 1596 1591 1596 1591 5201
612 20250401 101100 138933955 1591 1589 1591 1589 375
613 20250401 101000 138337745 1589 1590 1590 1585 61
614 20250401 100900 138240855 1589 1588 1589 1588 3139
615 20250401 100800 133255722 1588 1588 1588 1588 177
616 20250401 100700 132974646 1588 1588 1588 1588 800
617 20250401 100600 131704246 1588 1587 1588 1585 616
618 20250401 100500 130726672 1588 1586 1588 1586 253
619 20250401 100400 130325195 1586 1586 1586 1586 500
620 20250401 100300 129532195 1586 1587 1587 1585 163
621 20250401 100200 129273806 1585 1587 1587 1585 725
622 20250401 100100 128124202 1587 1588 1588 1587 12
623 20250401 100000 128105157 1588 1588 1588 1588 10
624 20250401 095900 128089277 1587 1587 1587 1587 101
625 20250401 095800 127928990 1587 1587 1587 1587 0
626 20250401 095700 127928990 1587 1587 1587 1586 2005
627 20250401 095600 124747741 1587 1590 1590 1587 1221
628 20250401 095500 122806381 1593 1593 1593 1593 107
629 20250401 095400 122635930 1593 1593 1593 1593 0
630 20250401 095300 122635930 1593 1593 1593 1593 1
631 20250401 095200 122634337 1593 1593 1593 1593 22
632 20250401 095100 122599291 1594 1593 1594 1593 1559
633 20250401 095000 120115293 1593 1593 1593 1590 4409
634 20250401 094900 113091948 1593 1593 1593 1593 19
635 20250401 094800 113061681 1593 1593 1593 1593 48
636 20250401 094700 112985217 1593 1593 1593 1593 70
637 20250401 094600 112873707 1593 1590 1593 1590 160
638 20250401 094500 112618969 1590 1590 1590 1590 13
639 20250401 094400 112598299 1587 1587 1587 1587 121
640 20250401 094300 112406272 1587 1589 1589 1587 724
641 20250401 094200 111256290 1587 1588 1589 1587 1498
642 20250401 094100 108877567 1588 1588 1588 1588 19
643 20250401 094000 108847395 1588 1588 1588 1588 80
644 20250401 093900 108720355 1588 1592 1592 1588 1455
645 20250401 093800 106407089 1594 1594 1594 1594 0
646 20250401 093700 106407089 1594 1594 1594 1594 151
647 20250401 093600 106166395 1594 1595 1595 1594 686
648 20250401 093500 105072229 1595 1595 1595 1595 258
649 20250401 093400 104660719 1595 1595 1595 1595 0
650 20250401 093300 104660719 1595 1597 1597 1595 1380
651 20250401 093200 102458332 1597 1597 1597 1597 150
652 20250401 093100 102218782 1597 1597 1597 1597 261
653 20250401 093000 101801965 1597 1598 1598 1597 1329
654 20250401 092900 99678850 1598 1598 1598 1598 1001
655 20250401 092800 98079252 1598 1604 1604 1598 799
656 20250401 092700 96801162 1604 1604 1604 1604 102
657 20250401 092600 96637554 1604 1600 1604 1600 31
658 20250401 092500 96587944 1604 1604 1604 1604 36
659 20250401 092400 96530200 1600 1600 1600 1600 1120
660 20250401 092300 94738200 1600 1605 1605 1600 159
661 20250401 092200 94483780 1606 1598 1606 1598 318
662 20250401 092100 93975362 1598 1598 1598 1597 1331
663 20250401 092000 91849422 1598 1600 1600 1598 1008
664 20250401 091900 90238620 1600 1606 1606 1600 3305
665 20250401 091800 84949086 1606 1605 1606 1605 6297
666 20250401 091700 74842396 1605 1606 1606 1605 7940
667 20250401 091600 62098676 1606 1605 1606 1596 7364
668 20250401 091500 50303233 1600 1599 1605 1599 3689
669 20250401 091400 44383092 1598 1600 1605 1598 458
670 20250401 091300 43650205 1599 1598 1599 1596 2192
671 20250401 091200 40147452 1598 1596 1598 1596 244
672 20250401 091100 39757868 1597 1597 1598 1597 195
673 20250401 091000 39446418 1598 1599 1599 1592 63
674 20250401 090900 39345718 1600 1595 1602 1592 2908
675 20250401 090800 34696215 1584 1593 1595 1584 1658
676 20250401 090700 32054974 1593 1584 1593 1584 2147
677 20250401 090600 28641256 1584 1584 1584 1581 863
678 20250401 090500 27274270 1584 1584 1584 1584 997
679 20250401 090400 25695022 1584 1584 1584 1584 5532
680 20250401 090300 16932334 1584 1584 1590 1580 3951
681 20250401 090200 10677264 1585 1585 1585 1584 165
682 20250401 090100 10415740 1585 1585 1585 1585 489
683 20250401 090000 9640675 1585 1580 1585 1580 6079