Update 2025-04-01 4020 candle_min
This commit is contained in:
683
101730/min/candle-20250401.csv
Normal file
683
101730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,202000,444748950,7250,7250,7250,7250,0
|
||||
20250401,201900,444748950,7250,7250,7250,7250,0
|
||||
20250401,201800,444748950,7250,7250,7250,7250,0
|
||||
20250401,201700,444748950,7250,7250,7250,7250,0
|
||||
20250401,201600,444748950,7250,7250,7250,7250,0
|
||||
20250401,201500,444748950,7250,7250,7250,7250,0
|
||||
20250401,201400,444748950,7250,7250,7250,7250,0
|
||||
20250401,201300,444748950,7250,7250,7250,7250,0
|
||||
20250401,201200,444748950,7250,7250,7250,7250,0
|
||||
20250401,201100,444748950,7250,7250,7250,7250,0
|
||||
20250401,201000,444748950,7250,7250,7250,7250,0
|
||||
20250401,200900,444748950,7250,7250,7250,7250,0
|
||||
20250401,200800,444748950,7250,7250,7250,7250,0
|
||||
20250401,200700,444748950,7250,7250,7250,7250,0
|
||||
20250401,200600,444748950,7250,7250,7250,7250,0
|
||||
20250401,200500,444748950,7250,7250,7250,7250,0
|
||||
20250401,200400,444748950,7250,7250,7250,7250,0
|
||||
20250401,200300,444748950,7250,7250,7250,7250,0
|
||||
20250401,200200,444748950,7250,7250,7250,7250,0
|
||||
20250401,200100,444748950,7250,7250,7250,7250,0
|
||||
20250401,200000,444748950,7250,7250,7250,7250,0
|
||||
20250401,195900,444748950,7250,7250,7250,7250,0
|
||||
20250401,195800,444748950,7250,7250,7250,7250,0
|
||||
20250401,195700,444748950,7250,7250,7250,7250,0
|
||||
20250401,195600,444748950,7250,7250,7250,7250,0
|
||||
20250401,195500,444748950,7250,7250,7250,7250,0
|
||||
20250401,195400,444748950,7250,7250,7250,7250,0
|
||||
20250401,195300,444748950,7250,7250,7250,7250,0
|
||||
20250401,195200,444748950,7250,7250,7250,7250,0
|
||||
20250401,195100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,195000,444748950,7250,7250,7250,7250,0
|
||||
20250401,194900,444748950,7250,7250,7250,7250,0
|
||||
20250401,194800,444748950,7250,7250,7250,7250,0
|
||||
20250401,194700,444748950,7250,7250,7250,7250,0
|
||||
20250401,194600,444748950,7250,7250,7250,7250,0
|
||||
20250401,194500,444748950,7250,7250,7250,7250,0
|
||||
20250401,194400,444748950,7250,7250,7250,7250,0
|
||||
20250401,194300,444748950,7250,7250,7250,7250,0
|
||||
20250401,194200,444748950,7250,7250,7250,7250,0
|
||||
20250401,194100,444748950,7250,7250,7250,7250,0
|
||||
20250401,194000,444748950,7250,7250,7250,7250,0
|
||||
20250401,193900,444748950,7250,7250,7250,7250,0
|
||||
20250401,193800,444748950,7250,7250,7250,7250,0
|
||||
20250401,193700,444748950,7250,7250,7250,7250,0
|
||||
20250401,193600,444748950,7250,7250,7250,7250,0
|
||||
20250401,193500,444748950,7250,7250,7250,7250,0
|
||||
20250401,193400,444748950,7250,7250,7250,7250,0
|
||||
20250401,193300,444748950,7250,7250,7250,7250,0
|
||||
20250401,193200,444748950,7250,7250,7250,7250,0
|
||||
20250401,193100,444748950,7250,7250,7250,7250,0
|
||||
20250401,193000,444748950,7250,7250,7250,7250,0
|
||||
20250401,192900,444748950,7250,7250,7250,7250,0
|
||||
20250401,192800,444748950,7250,7250,7250,7250,0
|
||||
20250401,192700,444748950,7250,7250,7250,7250,0
|
||||
20250401,192600,444748950,7250,7250,7250,7250,0
|
||||
20250401,192500,444748950,7250,7250,7250,7250,0
|
||||
20250401,192400,444748950,7250,7250,7250,7250,0
|
||||
20250401,192300,444748950,7250,7250,7250,7250,0
|
||||
20250401,192200,444748950,7250,7250,7250,7250,0
|
||||
20250401,192100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,192000,444748950,7250,7250,7250,7250,0
|
||||
20250401,191900,444748950,7250,7250,7250,7250,0
|
||||
20250401,191800,444748950,7250,7250,7250,7250,0
|
||||
20250401,191700,444748950,7250,7250,7250,7250,0
|
||||
20250401,191600,444748950,7250,7250,7250,7250,0
|
||||
20250401,191500,444748950,7250,7250,7250,7250,0
|
||||
20250401,191400,444748950,7250,7250,7250,7250,0
|
||||
20250401,191300,444748950,7250,7250,7250,7250,0
|
||||
20250401,191200,444748950,7250,7250,7250,7250,0
|
||||
20250401,191100,444748950,7250,7250,7250,7250,0
|
||||
20250401,191000,444748950,7250,7250,7250,7250,0
|
||||
20250401,190900,444748950,7250,7250,7250,7250,0
|
||||
20250401,190800,444748950,7250,7250,7250,7250,0
|
||||
20250401,190700,444748950,7250,7250,7250,7250,0
|
||||
20250401,190600,444748950,7250,7250,7250,7250,0
|
||||
20250401,190500,444748950,7250,7250,7250,7250,0
|
||||
20250401,190400,444748950,7250,7250,7250,7250,0
|
||||
20250401,190300,444748950,7250,7250,7250,7250,0
|
||||
20250401,190200,444748950,7250,7250,7250,7250,0
|
||||
20250401,190100,444748950,7250,7250,7250,7250,0
|
||||
20250401,190000,444748950,7250,7250,7250,7250,0
|
||||
20250401,185900,444748950,7250,7250,7250,7250,0
|
||||
20250401,185800,444748950,7250,7250,7250,7250,0
|
||||
20250401,185700,444748950,7250,7250,7250,7250,0
|
||||
20250401,185600,444748950,7250,7250,7250,7250,0
|
||||
20250401,185500,444748950,7250,7250,7250,7250,0
|
||||
20250401,185400,444748950,7250,7250,7250,7250,0
|
||||
20250401,185300,444748950,7250,7250,7250,7250,0
|
||||
20250401,185200,444748950,7250,7250,7250,7250,0
|
||||
20250401,185100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,185000,444748950,7250,7250,7250,7250,0
|
||||
20250401,184900,444748950,7250,7250,7250,7250,0
|
||||
20250401,184800,444748950,7250,7250,7250,7250,0
|
||||
20250401,184700,444748950,7250,7250,7250,7250,0
|
||||
20250401,184600,444748950,7250,7250,7250,7250,0
|
||||
20250401,184500,444748950,7250,7250,7250,7250,0
|
||||
20250401,184400,444748950,7250,7250,7250,7250,0
|
||||
20250401,184300,444748950,7250,7250,7250,7250,0
|
||||
20250401,184200,444748950,7250,7250,7250,7250,0
|
||||
20250401,184100,444748950,7250,7250,7250,7250,0
|
||||
20250401,184000,444748950,7250,7250,7250,7250,0
|
||||
20250401,183900,444748950,7250,7250,7250,7250,0
|
||||
20250401,183800,444748950,7250,7250,7250,7250,0
|
||||
20250401,183700,444748950,7250,7250,7250,7250,0
|
||||
20250401,183600,444748950,7250,7250,7250,7250,0
|
||||
20250401,183500,444748950,7250,7250,7250,7250,0
|
||||
20250401,183400,444748950,7250,7250,7250,7250,0
|
||||
20250401,183300,444748950,7250,7250,7250,7250,0
|
||||
20250401,183200,444748950,7250,7250,7250,7250,0
|
||||
20250401,183100,444748950,7250,7250,7250,7250,0
|
||||
20250401,183000,444748950,7250,7250,7250,7250,0
|
||||
20250401,182900,444748950,7250,7250,7250,7250,0
|
||||
20250401,182800,444748950,7250,7250,7250,7250,0
|
||||
20250401,182700,444748950,7250,7250,7250,7250,0
|
||||
20250401,182600,444748950,7250,7250,7250,7250,0
|
||||
20250401,182500,444748950,7250,7250,7250,7250,0
|
||||
20250401,182400,444748950,7250,7250,7250,7250,0
|
||||
20250401,182300,444748950,7250,7250,7250,7250,0
|
||||
20250401,182200,444748950,7250,7250,7250,7250,0
|
||||
20250401,182100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,182000,444748950,7250,7250,7250,7250,0
|
||||
20250401,181900,444748950,7250,7250,7250,7250,0
|
||||
20250401,181800,444748950,7250,7250,7250,7250,0
|
||||
20250401,181700,444748950,7250,7250,7250,7250,0
|
||||
20250401,181600,444748950,7250,7250,7250,7250,0
|
||||
20250401,181500,444748950,7250,7250,7250,7250,0
|
||||
20250401,181400,444748950,7250,7250,7250,7250,0
|
||||
20250401,181300,444748950,7250,7250,7250,7250,0
|
||||
20250401,181200,444748950,7250,7250,7250,7250,0
|
||||
20250401,181100,444748950,7250,7250,7250,7250,0
|
||||
20250401,181000,444748950,7250,7250,7250,7250,0
|
||||
20250401,180900,444748950,7250,7250,7250,7250,0
|
||||
20250401,180800,444748950,7250,7250,7250,7250,0
|
||||
20250401,180700,444748950,7250,7250,7250,7250,0
|
||||
20250401,180600,444748950,7250,7250,7250,7250,0
|
||||
20250401,180500,444748950,7250,7250,7250,7250,0
|
||||
20250401,180400,444748950,7250,7250,7250,7250,0
|
||||
20250401,180300,444748950,7250,7250,7250,7250,0
|
||||
20250401,180200,444748950,7250,7250,7250,7250,0
|
||||
20250401,180100,444748950,7250,7250,7250,7250,0
|
||||
20250401,180000,444748950,7250,7250,7250,7250,0
|
||||
20250401,175900,444748950,7250,7250,7250,7250,0
|
||||
20250401,175800,444748950,7250,7250,7250,7250,0
|
||||
20250401,175700,444748950,7250,7250,7250,7250,0
|
||||
20250401,175600,444748950,7250,7250,7250,7250,0
|
||||
20250401,175500,444748950,7250,7250,7250,7250,0
|
||||
20250401,175400,444748950,7250,7250,7250,7250,0
|
||||
20250401,175300,444748950,7250,7250,7250,7250,0
|
||||
20250401,175200,444748950,7250,7250,7250,7250,0
|
||||
20250401,175100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,175000,444748950,7250,7250,7250,7250,0
|
||||
20250401,174900,444748950,7250,7250,7250,7250,0
|
||||
20250401,174800,444748950,7250,7250,7250,7250,0
|
||||
20250401,174700,444748950,7250,7250,7250,7250,0
|
||||
20250401,174600,444748950,7250,7250,7250,7250,0
|
||||
20250401,174500,444748950,7250,7250,7250,7250,0
|
||||
20250401,174400,444748950,7250,7250,7250,7250,0
|
||||
20250401,174300,444748950,7250,7250,7250,7250,0
|
||||
20250401,174200,444748950,7250,7250,7250,7250,0
|
||||
20250401,174100,444748950,7250,7250,7250,7250,0
|
||||
20250401,174000,444748950,7250,7250,7250,7250,0
|
||||
20250401,173900,444748950,7250,7250,7250,7250,0
|
||||
20250401,173800,444748950,7250,7250,7250,7250,0
|
||||
20250401,173700,444748950,7250,7250,7250,7250,0
|
||||
20250401,173600,444748950,7250,7250,7250,7250,0
|
||||
20250401,173500,444748950,7250,7250,7250,7250,0
|
||||
20250401,173400,444748950,7250,7250,7250,7250,0
|
||||
20250401,173300,444748950,7250,7250,7250,7250,0
|
||||
20250401,173200,444748950,7250,7250,7250,7250,0
|
||||
20250401,173100,444748950,7250,7250,7250,7250,0
|
||||
20250401,173000,444748950,7250,7250,7250,7250,0
|
||||
20250401,172900,444748950,7250,7250,7250,7250,0
|
||||
20250401,172800,444748950,7250,7250,7250,7250,0
|
||||
20250401,172700,444748950,7250,7250,7250,7250,0
|
||||
20250401,172600,444748950,7250,7250,7250,7250,0
|
||||
20250401,172500,444748950,7250,7250,7250,7250,0
|
||||
20250401,172400,444748950,7250,7250,7250,7250,0
|
||||
20250401,172300,444748950,7250,7250,7250,7250,0
|
||||
20250401,172200,444748950,7250,7250,7250,7250,0
|
||||
20250401,172100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,172000,444748950,7250,7250,7250,7250,0
|
||||
20250401,171900,444748950,7250,7250,7250,7250,0
|
||||
20250401,171800,444748950,7250,7250,7250,7250,0
|
||||
20250401,171700,444748950,7250,7250,7250,7250,0
|
||||
20250401,171600,444748950,7250,7250,7250,7250,0
|
||||
20250401,171500,444748950,7250,7250,7250,7250,0
|
||||
20250401,171400,444748950,7250,7250,7250,7250,0
|
||||
20250401,171300,444748950,7250,7250,7250,7250,0
|
||||
20250401,171200,444748950,7250,7250,7250,7250,0
|
||||
20250401,171100,444748950,7250,7250,7250,7250,0
|
||||
20250401,171000,444748950,7250,7250,7250,7250,0
|
||||
20250401,170900,444748950,7250,7250,7250,7250,0
|
||||
20250401,170800,444748950,7250,7250,7250,7250,0
|
||||
20250401,170700,444748950,7250,7250,7250,7250,0
|
||||
20250401,170600,444748950,7250,7250,7250,7250,0
|
||||
20250401,170500,444748950,7250,7250,7250,7250,0
|
||||
20250401,170400,444748950,7250,7250,7250,7250,0
|
||||
20250401,170300,444748950,7250,7250,7250,7250,0
|
||||
20250401,170200,444748950,7250,7250,7250,7250,0
|
||||
20250401,170100,444748950,7250,7250,7250,7250,0
|
||||
20250401,170000,444748950,7250,7250,7250,7250,0
|
||||
20250401,165900,444748950,7250,7250,7250,7250,0
|
||||
20250401,165800,444748950,7250,7250,7250,7250,0
|
||||
20250401,165700,444748950,7250,7250,7250,7250,0
|
||||
20250401,165600,444748950,7250,7250,7250,7250,0
|
||||
20250401,165500,444748950,7250,7250,7250,7250,0
|
||||
20250401,165400,444748950,7250,7250,7250,7250,0
|
||||
20250401,165300,444748950,7250,7250,7250,7250,0
|
||||
20250401,165200,444748950,7250,7250,7250,7250,0
|
||||
20250401,165100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,165000,444748950,7250,7250,7250,7250,0
|
||||
20250401,164900,444748950,7250,7250,7250,7250,0
|
||||
20250401,164800,444748950,7250,7250,7250,7250,0
|
||||
20250401,164700,444748950,7250,7250,7250,7250,0
|
||||
20250401,164600,444748950,7250,7250,7250,7250,0
|
||||
20250401,164500,444748950,7250,7250,7250,7250,0
|
||||
20250401,164400,444748950,7250,7250,7250,7250,0
|
||||
20250401,164300,444748950,7250,7250,7250,7250,0
|
||||
20250401,164200,444748950,7250,7250,7250,7250,0
|
||||
20250401,164100,444748950,7250,7250,7250,7250,0
|
||||
20250401,164000,444748950,7250,7250,7250,7250,0
|
||||
20250401,163900,444748950,7250,7250,7250,7250,0
|
||||
20250401,163800,444748950,7250,7250,7250,7250,0
|
||||
20250401,163700,444748950,7250,7250,7250,7250,0
|
||||
20250401,163600,444748950,7250,7250,7250,7250,0
|
||||
20250401,163500,444748950,7250,7250,7250,7250,0
|
||||
20250401,163400,444748950,7250,7250,7250,7250,0
|
||||
20250401,163300,444748950,7250,7250,7250,7250,0
|
||||
20250401,163200,444748950,7250,7250,7250,7250,0
|
||||
20250401,163100,444748950,7250,7250,7250,7250,0
|
||||
20250401,163000,444748950,7250,7250,7250,7250,0
|
||||
20250401,162900,444748950,7250,7250,7250,7250,0
|
||||
20250401,162800,444748950,7250,7250,7250,7250,0
|
||||
20250401,162700,444748950,7250,7250,7250,7250,0
|
||||
20250401,162600,444748950,7250,7250,7250,7250,0
|
||||
20250401,162500,444748950,7250,7250,7250,7250,0
|
||||
20250401,162400,444748950,7250,7250,7250,7250,0
|
||||
20250401,162300,444748950,7250,7250,7250,7250,0
|
||||
20250401,162200,444748950,7250,7250,7250,7250,0
|
||||
20250401,162100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,162000,444748950,7250,7250,7250,7250,0
|
||||
20250401,161900,444748950,7250,7250,7250,7250,0
|
||||
20250401,161800,444748950,7250,7250,7250,7250,0
|
||||
20250401,161700,444748950,7250,7250,7250,7250,0
|
||||
20250401,161600,444748950,7250,7250,7250,7250,0
|
||||
20250401,161500,444748950,7250,7250,7250,7250,0
|
||||
20250401,161400,444748950,7250,7250,7250,7250,0
|
||||
20250401,161300,444748950,7250,7250,7250,7250,0
|
||||
20250401,161200,444748950,7250,7250,7250,7250,0
|
||||
20250401,161100,444748950,7250,7250,7250,7250,0
|
||||
20250401,161000,444748950,7250,7250,7250,7250,0
|
||||
20250401,160900,444748950,7250,7250,7250,7250,0
|
||||
20250401,160800,444748950,7250,7250,7250,7250,0
|
||||
20250401,160700,444748950,7250,7250,7250,7250,0
|
||||
20250401,160600,444748950,7250,7250,7250,7250,0
|
||||
20250401,160500,444748950,7250,7250,7250,7250,0
|
||||
20250401,160400,444748950,7250,7250,7250,7250,0
|
||||
20250401,160300,444748950,7250,7250,7250,7250,0
|
||||
20250401,160200,444748950,7250,7250,7250,7250,0
|
||||
20250401,160100,444748950,7250,7250,7250,7250,0
|
||||
20250401,160000,444748950,7250,7250,7250,7250,0
|
||||
20250401,155900,444748950,7250,7250,7250,7250,0
|
||||
20250401,155800,444748950,7250,7250,7250,7250,0
|
||||
20250401,155700,444748950,7250,7250,7250,7250,0
|
||||
20250401,155600,444748950,7250,7250,7250,7250,0
|
||||
20250401,155500,444748950,7250,7250,7250,7250,0
|
||||
20250401,155400,444748950,7250,7250,7250,7250,0
|
||||
20250401,155300,444748950,7250,7250,7250,7250,0
|
||||
20250401,155200,444748950,7250,7250,7250,7250,0
|
||||
20250401,155100,444748950,7250,7250,7250,7250,2533
|
||||
20250401,155000,444748950,7250,7250,7250,7250,0
|
||||
20250401,154900,444748950,7250,7250,7250,7250,0
|
||||
20250401,154800,444748950,7250,7250,7250,7250,0
|
||||
20250401,154700,444748950,7250,7250,7250,7250,0
|
||||
20250401,154600,444748950,7250,7250,7250,7250,0
|
||||
20250401,154500,444748950,7250,7250,7250,7250,0
|
||||
20250401,154400,444748950,7250,7250,7250,7250,0
|
||||
20250401,154300,444748950,7250,7250,7250,7250,0
|
||||
20250401,154200,444748950,7250,7250,7250,7250,0
|
||||
20250401,154100,444748950,7250,7250,7250,7250,0
|
||||
20250401,154000,444748950,7250,7250,7250,7250,0
|
||||
20250401,153900,444748950,7250,7250,7250,7250,0
|
||||
20250401,153800,444748950,7250,7250,7250,7250,0
|
||||
20250401,153700,444748950,7250,7250,7250,7250,0
|
||||
20250401,153600,444748950,7250,7250,7250,7250,0
|
||||
20250401,153500,444748950,7250,7250,7250,7250,0
|
||||
20250401,153400,444748950,7250,7250,7250,7250,0
|
||||
20250401,153300,444748950,7250,7250,7250,7250,0
|
||||
20250401,153200,444748950,7250,7250,7250,7250,0
|
||||
20250401,153100,444748950,7250,7250,7250,7250,0
|
||||
20250401,153000,444748950,7250,7250,7250,7250,2533
|
||||
20250401,152900,426384700,7340,7340,7340,7340,0
|
||||
20250401,152800,426384700,7340,7340,7340,7340,0
|
||||
20250401,152700,426384700,7340,7340,7340,7340,0
|
||||
20250401,152600,426384700,7340,7340,7340,7340,0
|
||||
20250401,152500,426384700,7340,7340,7340,7340,0
|
||||
20250401,152400,426384700,7340,7340,7340,7340,0
|
||||
20250401,152300,426384700,7340,7340,7340,7340,0
|
||||
20250401,152200,426384700,7340,7340,7340,7340,0
|
||||
20250401,152100,426384700,7340,7340,7340,7340,0
|
||||
20250401,152000,426384700,7340,7340,7340,7340,0
|
||||
20250401,151900,426384700,7340,7290,7340,7290,17
|
||||
20250401,151800,426260440,7290,7290,7300,7290,7
|
||||
20250401,151700,426209400,7290,7360,7360,7290,285
|
||||
20250401,151600,424112490,7360,7280,7360,7280,16
|
||||
20250401,151500,423995380,7270,7230,7270,7230,5
|
||||
20250401,151400,423959100,7230,7270,7270,7230,701
|
||||
20250401,151300,418882240,7260,7290,7290,7260,541
|
||||
20250401,151200,414951440,7300,7320,7320,7300,87
|
||||
20250401,151100,414314640,7320,7320,7320,7320,0
|
||||
20250401,151000,414314640,7320,7320,7320,7320,30
|
||||
20250401,150900,414095040,7320,7320,7320,7320,356
|
||||
20250401,150800,411489120,7320,7320,7320,7320,120
|
||||
20250401,150700,410610720,7320,7340,7340,7320,162
|
||||
20250401,150600,409424640,7350,7350,7350,7350,0
|
||||
20250401,150500,409424640,7350,7330,7350,7330,21
|
||||
20250401,150400,409270310,7350,7350,7350,7350,0
|
||||
20250401,150300,409270310,7350,7350,7350,7350,0
|
||||
20250401,150200,409270310,7350,7350,7350,7350,0
|
||||
20250401,150100,409270310,7350,7350,7350,7350,71
|
||||
20250401,150000,408748460,7320,7330,7340,7320,204
|
||||
20250401,145900,407255110,7320,7320,7320,7320,44
|
||||
20250401,145800,406933030,7320,7320,7320,7320,0
|
||||
20250401,145700,406933030,7320,7320,7320,7320,3
|
||||
20250401,145600,406911070,7290,7290,7290,7290,26
|
||||
20250401,145500,406721530,7320,7320,7320,7320,1
|
||||
20250401,145400,406714210,7320,7300,7320,7300,152
|
||||
20250401,145300,405604570,7300,7300,7300,7300,51
|
||||
20250401,145200,405232270,7320,7320,7320,7320,3
|
||||
20250401,145100,405210310,7300,7290,7300,7290,302
|
||||
20250401,145000,403005720,7280,7280,7280,7280,0
|
||||
20250401,144900,403005720,7280,7300,7300,7280,96
|
||||
20250401,144800,402306080,7310,7310,7310,7310,100
|
||||
20250401,144700,401575080,7310,7310,7310,7310,102
|
||||
20250401,144600,400829460,7310,7310,7310,7310,50
|
||||
20250401,144500,400463960,7320,7320,7320,7320,73
|
||||
20250401,144400,399929600,7320,7320,7320,7320,1
|
||||
20250401,144300,399922280,7310,7310,7310,7310,61
|
||||
20250401,144200,399476370,7310,7330,7330,7310,579
|
||||
20250401,144100,395237260,7330,7320,7330,7320,120
|
||||
20250401,144000,394358160,7330,7330,7330,7330,31
|
||||
20250401,143900,394130930,7320,7320,7320,7320,0
|
||||
20250401,143800,394130930,7320,7320,7320,7320,24
|
||||
20250401,143700,393955250,7320,7320,7320,7320,56
|
||||
20250401,143600,393545330,7330,7330,7330,7330,1
|
||||
20250401,143500,393538000,7330,7330,7330,7330,25
|
||||
20250401,143400,393354750,7350,7350,7350,7350,0
|
||||
20250401,143300,393354750,7350,7350,7350,7350,0
|
||||
20250401,143200,393354750,7350,7350,7350,7350,0
|
||||
20250401,143100,393354750,7350,7350,7350,7350,0
|
||||
20250401,143000,393354750,7350,7350,7350,7350,0
|
||||
20250401,142900,393354750,7350,7350,7350,7350,1
|
||||
20250401,142800,393347400,7350,7350,7350,7350,0
|
||||
20250401,142700,393347400,7350,7350,7350,7350,100
|
||||
20250401,142600,392612400,7350,7350,7350,7350,110
|
||||
20250401,142500,391803900,7350,7350,7350,7350,0
|
||||
20250401,142400,391803900,7350,7350,7350,7350,0
|
||||
20250401,142300,391803900,7350,7350,7350,7350,0
|
||||
20250401,142200,391803900,7350,7350,7350,7350,1
|
||||
20250401,142100,391796550,7350,7350,7350,7350,0
|
||||
20250401,142000,391796550,7350,7350,7350,7350,0
|
||||
20250401,141900,391796550,7350,7350,7350,7350,0
|
||||
20250401,141800,391796550,7350,7350,7350,7350,35
|
||||
20250401,141700,391539300,7370,7370,7370,7370,1
|
||||
20250401,141600,391531930,7370,7370,7370,7370,0
|
||||
20250401,141500,391531930,7370,7370,7370,7370,0
|
||||
20250401,141400,391531930,7370,7370,7370,7370,1
|
||||
20250401,141300,391524560,7350,7350,7350,7350,0
|
||||
20250401,141200,391524560,7350,7350,7350,7350,8
|
||||
20250401,141100,391465760,7370,7370,7370,7370,0
|
||||
20250401,141000,391465760,7370,7370,7370,7370,1
|
||||
20250401,140900,391458390,7350,7350,7350,7350,99
|
||||
20250401,140800,390730740,7360,7360,7360,7360,0
|
||||
20250401,140700,390730740,7360,7360,7360,7360,0
|
||||
20250401,140600,390730740,7360,7360,7360,7360,0
|
||||
20250401,140500,390730740,7360,7360,7360,7360,0
|
||||
20250401,140400,390730740,7360,7360,7360,7360,0
|
||||
20250401,140300,390730740,7360,7360,7360,7360,4
|
||||
20250401,140200,390701300,7360,7360,7360,7360,0
|
||||
20250401,140100,390701300,7360,7360,7360,7360,27
|
||||
20250401,140000,390502580,7360,7360,7360,7360,0
|
||||
20250401,135900,390502580,7360,7360,7360,7360,0
|
||||
20250401,135800,390502580,7360,7360,7360,7360,0
|
||||
20250401,135700,390502580,7360,7360,7360,7360,0
|
||||
20250401,135600,390502580,7360,7360,7360,7360,30
|
||||
20250401,135500,390281780,7370,7370,7370,7370,0
|
||||
20250401,135400,390281780,7370,7370,7370,7370,0
|
||||
20250401,135300,390281780,7370,7370,7370,7370,0
|
||||
20250401,135200,390281780,7370,7370,7370,7370,0
|
||||
20250401,135100,390281780,7370,7370,7370,7370,0
|
||||
20250401,135000,390281780,7370,7370,7370,7370,0
|
||||
20250401,134900,390281780,7370,7370,7370,7370,0
|
||||
20250401,134800,390281780,7370,7370,7370,7370,0
|
||||
20250401,134700,390281780,7370,7370,7370,7370,0
|
||||
20250401,134600,390281780,7370,7370,7370,7370,0
|
||||
20250401,134500,390281780,7370,7370,7370,7370,2
|
||||
20250401,134400,390267040,7380,7380,7380,7380,0
|
||||
20250401,134300,390267040,7380,7380,7380,7380,0
|
||||
20250401,134200,390267040,7380,7380,7380,7380,0
|
||||
20250401,134100,390267040,7380,7380,7380,7380,100
|
||||
20250401,134000,389529040,7380,7380,7380,7380,9
|
||||
20250401,133900,389462620,7380,7380,7380,7380,1
|
||||
20250401,133800,389455240,7380,7380,7380,7380,0
|
||||
20250401,133700,389455240,7380,7380,7380,7380,0
|
||||
20250401,133600,389455240,7380,7380,7380,7380,18
|
||||
20250401,133500,389322400,7380,7380,7380,7380,0
|
||||
20250401,133400,389322400,7380,7380,7380,7380,145
|
||||
20250401,133300,388252300,7390,7390,7390,7390,0
|
||||
20250401,133200,388252300,7390,7390,7390,7390,0
|
||||
20250401,133100,388252300,7390,7390,7390,7390,0
|
||||
20250401,133000,388252300,7390,7390,7390,7390,1
|
||||
20250401,132900,388244910,7370,7370,7370,7370,1
|
||||
20250401,132800,388237540,7360,7360,7360,7360,13
|
||||
20250401,132700,388141860,7350,7350,7350,7350,0
|
||||
20250401,132600,388141860,7350,7350,7350,7350,0
|
||||
20250401,132500,388141860,7350,7350,7350,7350,0
|
||||
20250401,132400,388141860,7350,7350,7350,7350,6
|
||||
20250401,132300,388097760,7360,7360,7360,7360,0
|
||||
20250401,132200,388097760,7360,7360,7360,7360,0
|
||||
20250401,132100,388097760,7360,7360,7360,7360,17
|
||||
20250401,132000,387972640,7360,7360,7360,7360,0
|
||||
20250401,131900,387972640,7360,7360,7360,7360,0
|
||||
20250401,131800,387972640,7360,7360,7360,7360,0
|
||||
20250401,131700,387972640,7360,7360,7360,7360,0
|
||||
20250401,131600,387972640,7360,7360,7360,7360,0
|
||||
20250401,131500,387972640,7360,7320,7360,7320,31
|
||||
20250401,131400,387745680,7380,7380,7380,7380,1
|
||||
20250401,131300,387738300,7350,7350,7350,7350,1
|
||||
20250401,131200,387730950,7370,7370,7370,7370,0
|
||||
20250401,131100,387730950,7370,7370,7370,7370,0
|
||||
20250401,131000,387730950,7370,7370,7370,7370,99
|
||||
20250401,130900,387001320,7370,7350,7370,7350,15
|
||||
20250401,130800,386891030,7370,7370,7370,7370,0
|
||||
20250401,130700,386891030,7370,7370,7370,7370,0
|
||||
20250401,130600,386891030,7370,7370,7370,7370,1
|
||||
20250401,130500,386883660,7310,7350,7350,7310,925
|
||||
20250401,130400,380115800,7380,7380,7380,7380,1
|
||||
20250401,130300,380108420,7380,7380,7380,7380,4
|
||||
20250401,130200,380078900,7390,7390,7390,7390,0
|
||||
20250401,130100,380078900,7390,7390,7390,7390,0
|
||||
20250401,130000,380078900,7390,7390,7390,7390,0
|
||||
20250401,125900,380078900,7390,7390,7390,7390,0
|
||||
20250401,125800,380078900,7390,7390,7390,7390,0
|
||||
20250401,125700,380078900,7390,7390,7390,7390,0
|
||||
20250401,125600,380078900,7390,7390,7390,7390,250
|
||||
20250401,125500,378231400,7390,7390,7390,7390,125
|
||||
20250401,125400,377307650,7400,7400,7400,7400,0
|
||||
20250401,125300,377307650,7400,7400,7400,7400,0
|
||||
20250401,125200,377307650,7400,7400,7400,7400,0
|
||||
20250401,125100,377307650,7400,7400,7400,7400,1
|
||||
20250401,125000,377300250,7380,7390,7390,7380,540
|
||||
20250401,124900,373314710,7380,7380,7380,7380,948
|
||||
20250401,124800,366318470,7380,7380,7380,7380,97
|
||||
20250401,124700,365602610,7380,7380,7380,7380,0
|
||||
20250401,124600,365602610,7380,7380,7380,7380,0
|
||||
20250401,124500,365602610,7380,7380,7380,7380,0
|
||||
20250401,124400,365602610,7380,7380,7380,7380,100
|
||||
20250401,124300,364864610,7380,7370,7380,7370,206
|
||||
20250401,124200,363345710,7370,7370,7370,7370,0
|
||||
20250401,124100,363345710,7370,7370,7370,7370,1
|
||||
20250401,124000,363338340,7320,7320,7320,7320,0
|
||||
20250401,123900,363338340,7320,7320,7320,7320,251
|
||||
20250401,123800,361501020,7360,7360,7360,7360,0
|
||||
20250401,123700,361501020,7360,7360,7360,7360,0
|
||||
20250401,123600,361501020,7360,7360,7360,7360,0
|
||||
20250401,123500,361501020,7360,7360,7360,7360,7
|
||||
20250401,123400,361449500,7370,7370,7370,7370,0
|
||||
20250401,123300,361449500,7370,7370,7370,7370,0
|
||||
20250401,123200,361449500,7370,7370,7370,7370,0
|
||||
20250401,123100,361449500,7370,7370,7370,7370,0
|
||||
20250401,123000,361449500,7370,7370,7370,7370,0
|
||||
20250401,122900,361449500,7370,7370,7370,7370,29
|
||||
20250401,122800,361235770,7370,7370,7370,7370,1
|
||||
20250401,122700,361228400,7300,7370,7370,7300,14
|
||||
20250401,122600,361126060,7300,7360,7360,7300,446
|
||||
20250401,122500,357864160,7360,7360,7370,7360,19
|
||||
20250401,122400,357724300,7350,7340,7350,7340,454
|
||||
20250401,122300,354390400,7340,7340,7340,7340,116
|
||||
20250401,122200,353538960,7330,7400,7400,7180,5313
|
||||
20250401,122100,314927320,7400,7390,7400,7270,2071
|
||||
20250401,122000,299804310,7400,7400,7400,7400,3
|
||||
20250401,121900,299782110,7400,7410,7410,7400,48
|
||||
20250401,121800,299426900,7400,7400,7400,7400,0
|
||||
20250401,121700,299426900,7400,7400,7400,7400,1
|
||||
20250401,121600,299419500,7430,7420,7430,7420,7
|
||||
20250401,121500,299367550,7420,7420,7420,7420,0
|
||||
20250401,121400,299367550,7420,7420,7420,7420,1
|
||||
20250401,121300,299360130,7420,7430,7430,7420,21
|
||||
20250401,121200,299204110,7430,7430,7430,7430,0
|
||||
20250401,121100,299204110,7430,7430,7430,7430,17
|
||||
20250401,121000,299077800,7430,7430,7430,7430,0
|
||||
20250401,120900,299077800,7430,7430,7430,7430,27
|
||||
20250401,120800,298877190,7430,7430,7430,7430,51
|
||||
20250401,120700,298498260,7430,7430,7430,7430,0
|
||||
20250401,120600,298498260,7430,7430,7430,7430,0
|
||||
20250401,120500,298498260,7430,7430,7430,7430,1
|
||||
20250401,120400,298490830,7400,7400,7400,7400,0
|
||||
20250401,120300,298490830,7400,7400,7400,7400,0
|
||||
20250401,120200,298490830,7400,7430,7430,7400,9
|
||||
20250401,120100,298424110,7430,7430,7430,7430,20
|
||||
20250401,120000,298275510,7430,7430,7430,7430,850
|
||||
20250401,115900,291960010,7430,7430,7430,7430,0
|
||||
20250401,115800,291960010,7430,7430,7430,7430,1
|
||||
20250401,115700,291952580,7430,7430,7430,7430,0
|
||||
20250401,115600,291952580,7430,7430,7430,7430,0
|
||||
20250401,115500,291952580,7430,7420,7430,7420,137
|
||||
20250401,115400,290935170,7430,7420,7430,7420,104
|
||||
20250401,115300,290162460,7420,7430,7430,7420,3271
|
||||
20250401,115200,265858940,7430,7430,7430,7430,1
|
||||
20250401,115100,265851510,7430,7430,7430,7430,0
|
||||
20250401,115000,265851510,7430,7430,7430,7430,0
|
||||
20250401,114900,265851510,7430,7430,7430,7430,0
|
||||
20250401,114800,265851510,7430,7430,7430,7430,0
|
||||
20250401,114700,265851510,7430,7430,7430,7430,0
|
||||
20250401,114600,265851510,7430,7430,7430,7430,0
|
||||
20250401,114500,265851510,7430,7430,7430,7430,206
|
||||
20250401,114400,264320930,7430,7420,7430,7420,71
|
||||
20250401,114300,263793930,7430,7430,7430,7430,0
|
||||
20250401,114200,263793930,7430,7430,7430,7430,0
|
||||
20250401,114100,263793930,7430,7430,7430,7430,0
|
||||
20250401,114000,263793930,7430,7430,7430,7430,4
|
||||
20250401,113900,263764210,7430,7430,7430,7430,130
|
||||
20250401,113800,262798310,7420,7430,7430,7420,342
|
||||
20250401,113700,260260570,7420,7420,7420,7420,2858
|
||||
20250401,113600,239054210,7410,7410,7410,7410,5
|
||||
20250401,113500,239017160,7400,7400,7400,7400,144
|
||||
20250401,113400,237951560,7420,7420,7420,7420,0
|
||||
20250401,113300,237951560,7420,7420,7420,7420,1
|
||||
20250401,113200,237944140,7400,7410,7410,7400,768
|
||||
20250401,113100,232253290,7410,7420,7420,7410,103
|
||||
20250401,113000,231490030,7410,7420,7420,7410,219
|
||||
20250401,112900,229867140,7420,7420,7420,7420,2
|
||||
20250401,112800,229852300,7420,7410,7420,7410,210
|
||||
20250401,112700,228296100,7420,7420,7420,7420,0
|
||||
20250401,112600,228296100,7420,7420,7420,7420,2
|
||||
20250401,112500,228281260,7380,7380,7380,7380,0
|
||||
20250401,112400,228281260,7380,7410,7410,7380,130
|
||||
20250401,112300,227318510,7410,7410,7410,7410,0
|
||||
20250401,112200,227318510,7410,7410,7410,7410,0
|
||||
20250401,112100,227318510,7410,7410,7410,7410,0
|
||||
20250401,112000,227318510,7410,7410,7410,7410,200
|
||||
20250401,111900,225836510,7410,7410,7410,7410,0
|
||||
20250401,111800,225836510,7410,7410,7410,7410,1
|
||||
20250401,111700,225829100,7430,7430,7430,7430,0
|
||||
20250401,111600,225829100,7430,7430,7430,7430,0
|
||||
20250401,111500,225829100,7430,7430,7430,7430,0
|
||||
20250401,111400,225829100,7430,7430,7430,7430,0
|
||||
20250401,111300,225829100,7430,7430,7430,7430,4
|
||||
20250401,111200,225799380,7430,7430,7430,7430,7
|
||||
20250401,111100,225747370,7410,7410,7410,7410,99
|
||||
20250401,111000,225013780,7430,7430,7430,7430,15
|
||||
20250401,110900,224902330,7430,7430,7430,7430,1
|
||||
20250401,110800,224894900,7390,7390,7390,7390,16
|
||||
20250401,110700,224776660,7400,7430,7430,7400,75
|
||||
20250401,110600,224220280,7430,7430,7430,7430,0
|
||||
20250401,110500,224220280,7430,7410,7430,7410,449
|
||||
20250401,110400,220889300,7410,7410,7410,7410,30
|
||||
20250401,110300,220667000,7420,7420,7420,7420,0
|
||||
20250401,110200,220667000,7420,7420,7420,7420,11
|
||||
20250401,110100,220585380,7430,7430,7430,7430,65
|
||||
20250401,110000,220102430,7420,7420,7420,7420,0
|
||||
20250401,105900,220102430,7420,7420,7420,7420,25
|
||||
20250401,105800,219916930,7430,7430,7430,7430,592
|
||||
20250401,105700,215518370,7430,7390,7430,7390,12263
|
||||
20250401,105600,124563160,7400,7400,7400,7400,20
|
||||
20250401,105500,124415160,7410,7410,7410,7410,0
|
||||
20250401,105400,124415160,7410,7410,7410,7410,0
|
||||
20250401,105300,124415160,7410,7390,7410,7390,320
|
||||
20250401,105200,122044200,7390,7390,7390,7390,0
|
||||
20250401,105100,122044200,7390,7390,7390,7390,0
|
||||
20250401,105000,122044200,7390,7360,7390,7360,321
|
||||
20250401,104900,119674800,7370,7370,7370,7370,6
|
||||
20250401,104800,119630580,7380,7360,7380,7360,88
|
||||
20250401,104700,118982700,7350,7360,7400,7270,1864
|
||||
20250401,104600,105363650,7350,7350,7350,7350,0
|
||||
20250401,104500,105363650,7350,7350,7350,7350,0
|
||||
20250401,104400,105363650,7350,7350,7350,7350,217
|
||||
20250401,104300,103768700,7410,7410,7410,7410,0
|
||||
20250401,104200,103768700,7410,7400,7410,7400,3
|
||||
20250401,104100,103746490,7410,7410,7410,7410,327
|
||||
20250401,104000,101323420,7400,7400,7400,7400,287
|
||||
20250401,103900,99199620,7390,7390,7390,7390,0
|
||||
20250401,103800,99199620,7390,7370,7390,7370,336
|
||||
20250401,103700,96718370,7360,7360,7360,7360,79
|
||||
20250401,103600,96136930,7350,7350,7350,7350,0
|
||||
20250401,103500,96136930,7350,7350,7350,7350,1
|
||||
20250401,103400,96129580,7360,7360,7360,7360,0
|
||||
20250401,103300,96129580,7360,7360,7360,7360,0
|
||||
20250401,103200,96129580,7360,7360,7360,7360,0
|
||||
20250401,103100,96129580,7360,7360,7360,7360,0
|
||||
20250401,103000,96129580,7360,7360,7360,7360,0
|
||||
20250401,102900,96129580,7360,7350,7360,7350,29
|
||||
20250401,102800,95916420,7350,7350,7350,7350,0
|
||||
20250401,102700,95916420,7350,7350,7350,7350,7
|
||||
20250401,102600,95864970,7350,7350,7350,7350,5
|
||||
20250401,102500,95828220,7350,7350,7350,7350,10
|
||||
20250401,102400,95754720,7340,7340,7340,7340,0
|
||||
20250401,102300,95754720,7340,7340,7340,7340,0
|
||||
20250401,102200,95754720,7340,7340,7340,7340,0
|
||||
20250401,102100,95754720,7340,7340,7340,7340,0
|
||||
20250401,102000,95754720,7340,7340,7340,7340,10
|
||||
20250401,101900,95681320,7360,7360,7360,7360,0
|
||||
20250401,101800,95681320,7360,7360,7360,7360,0
|
||||
20250401,101700,95681320,7360,7360,7360,7360,0
|
||||
20250401,101600,95681320,7360,7360,7360,7360,2
|
||||
20250401,101500,95666600,7350,7350,7350,7350,0
|
||||
20250401,101400,95666600,7350,7350,7350,7350,511
|
||||
20250401,101300,91910750,7360,7340,7360,7340,433
|
||||
20250401,101200,88729300,7320,7320,7320,7320,85
|
||||
20250401,101100,88107100,7340,7340,7340,7340,0
|
||||
20250401,101000,88107100,7340,7340,7340,7340,60
|
||||
20250401,100900,87666700,7340,7320,7340,7320,51
|
||||
20250401,100800,87293360,7340,7340,7340,7340,0
|
||||
20250401,100700,87293360,7340,7330,7340,7330,87
|
||||
20250401,100600,86655050,7350,7350,7350,7350,0
|
||||
20250401,100500,86655050,7350,7350,7350,7350,0
|
||||
20250401,100400,86655050,7350,7350,7350,7350,0
|
||||
20250401,100300,86655050,7350,7350,7350,7350,0
|
||||
20250401,100200,86655050,7350,7270,7350,7270,63
|
||||
20250401,100100,86196960,7350,7350,7350,7350,0
|
||||
20250401,100000,86196960,7350,7350,7350,7350,0
|
||||
20250401,095900,86196960,7350,7340,7350,7340,2
|
||||
20250401,095800,86182270,7350,7350,7350,7350,0
|
||||
20250401,095700,86182270,7350,7340,7350,7340,20
|
||||
20250401,095600,86035390,7270,7270,7270,7270,77
|
||||
20250401,095500,85475600,7280,7280,7280,7280,70
|
||||
20250401,095400,84966000,7280,7280,7280,7280,0
|
||||
20250401,095300,84966000,7280,7290,7290,7280,49
|
||||
20250401,095200,84609120,7340,7340,7340,7340,0
|
||||
20250401,095100,84609120,7340,7340,7340,7340,0
|
||||
20250401,095000,84609120,7340,7340,7340,7340,0
|
||||
20250401,094900,84609120,7340,7340,7340,7340,0
|
||||
20250401,094800,84609120,7340,7340,7340,7340,42
|
||||
20250401,094700,84300840,7260,7340,7340,7260,707
|
||||
20250401,094600,79167250,7260,7270,7270,7260,508
|
||||
20250401,094500,75474240,7270,7290,7290,7270,1000
|
||||
20250401,094400,68195860,7330,7330,7330,7330,0
|
||||
20250401,094300,68195860,7330,7330,7330,7330,8
|
||||
20250401,094200,68137220,7290,7290,7290,7290,0
|
||||
20250401,094100,68137220,7290,7290,7290,7290,0
|
||||
20250401,094000,68137220,7290,7290,7290,7290,9
|
||||
20250401,093900,68071610,7290,7290,7290,7290,52
|
||||
20250401,093800,67692530,7290,7290,7290,7290,2
|
||||
20250401,093700,67677950,7290,7290,7290,7290,124
|
||||
20250401,093600,66773990,7290,7290,7290,7290,873
|
||||
20250401,093500,60409820,7290,7290,7290,7290,110
|
||||
20250401,093400,59607920,7280,7280,7280,7280,0
|
||||
20250401,093300,59607920,7280,7290,7290,7280,33
|
||||
20250401,093200,59367410,7290,7290,7290,7290,0
|
||||
20250401,093100,59367410,7290,7290,7290,7290,0
|
||||
20250401,093000,59367410,7290,7290,7290,7290,0
|
||||
20250401,092900,59367410,7290,7290,7290,7290,0
|
||||
20250401,092800,59367410,7290,7290,7290,7290,0
|
||||
20250401,092700,59367410,7290,7320,7320,7290,256
|
||||
20250401,092600,57496190,7310,7310,7310,7310,0
|
||||
20250401,092500,57496190,7310,7310,7310,7310,0
|
||||
20250401,092400,57496190,7310,7310,7310,7310,0
|
||||
20250401,092300,57496190,7310,7330,7330,7310,149
|
||||
20250401,092200,56405470,7340,7340,7340,7340,0
|
||||
20250401,092100,56405470,7340,7400,7400,7340,9
|
||||
20250401,092000,56339350,7410,7410,7410,7410,0
|
||||
20250401,091900,56339350,7410,7400,7410,7400,510
|
||||
20250401,091800,52560350,7410,7410,7410,7410,0
|
||||
20250401,091700,52560350,7410,7410,7410,7410,0
|
||||
20250401,091600,52560350,7410,7410,7410,7410,0
|
||||
20250401,091500,52560350,7410,7410,7410,7410,10
|
||||
20250401,091400,52486250,7420,7410,7420,7410,17
|
||||
20250401,091300,52360140,7420,7420,7420,7420,0
|
||||
20250401,091200,52360140,7420,7420,7420,7420,0
|
||||
20250401,091100,52360140,7420,7420,7420,7420,1
|
||||
20250401,091000,52352720,7430,7430,7430,7430,9
|
||||
20250401,090900,52285850,7430,7420,7430,7420,2
|
||||
20250401,090800,52271000,7440,7430,7440,7430,289
|
||||
20250401,090700,50122840,7430,7400,7430,7400,545
|
||||
20250401,090600,46077540,7430,7440,7440,7430,172
|
||||
20250401,090500,44799560,7430,7400,7430,7400,137
|
||||
20250401,090400,43782310,7400,7460,7460,7400,328
|
||||
20250401,090300,41353490,7460,7410,7460,7410,562
|
||||
20250401,090200,37167220,7410,7410,7410,7410,20
|
||||
20250401,090100,37019020,7400,7400,7400,7400,2
|
||||
20250401,090000,37004220,7260,7260,7260,7260,5097
|
||||
|
Reference in New Issue
Block a user