Update 2025-04-01 4020 candle_min
This commit is contained in:
683
101970/min/candle-20250401.csv
Normal file
683
101970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,202000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,201000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,200000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,195900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,195800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,195700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,195600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,195500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,195400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,195300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,195200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,195100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,195000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,194000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,193000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,192900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,192800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,192700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,192600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,192500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,192400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,192300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,192200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,192100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,192000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,191000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,190000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,185900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,185800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,185700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,185600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,185500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,185400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,185300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,185200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,185100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,185000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,184000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,183000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,182900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,182800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,182700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,182600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,182500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,182400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,182300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,182200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,182100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,182000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,181000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,180000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,175900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,175800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,175700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,175600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,175500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,175400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,175300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,175200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,175100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,175000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,174000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,173000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,172900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,172800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,172700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,172600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,172500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,172400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,172300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,172200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,172100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,172000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,171000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,170000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,165900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,165800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,165700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,165600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,165500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,165400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,165300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,165200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,165100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,165000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,164000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,163000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,162900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,162800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,162700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,162600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,162500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,162400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,162300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,162200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,162100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,162000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,161000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,160000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,155900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,155800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,155700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,155600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,155500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,155400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,155300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,155200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,155100,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,155000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,154000,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153900,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153800,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153700,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153600,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153500,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153400,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153300,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153200,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153100,5088740460,17640,17640,17640,17640,0
|
||||
20250401,153000,5088740460,17640,17640,17640,17640,2892
|
||||
20250401,152900,5037725580,17700,17700,17700,17700,0
|
||||
20250401,152800,5037725580,17700,17700,17700,17700,0
|
||||
20250401,152700,5037725580,17700,17700,17700,17700,0
|
||||
20250401,152600,5037725580,17700,17700,17700,17700,0
|
||||
20250401,152500,5037725580,17700,17700,17700,17700,0
|
||||
20250401,152400,5037725580,17700,17700,17700,17700,0
|
||||
20250401,152300,5037725580,17700,17700,17700,17700,0
|
||||
20250401,152200,5037725580,17700,17700,17700,17700,0
|
||||
20250401,152100,5037725580,17700,17700,17700,17700,0
|
||||
20250401,152000,5037725580,17700,17700,17700,17700,0
|
||||
20250401,151900,5037725580,17700,17710,17710,17690,265
|
||||
20250401,151800,5033033740,17690,17700,17710,17690,577
|
||||
20250401,151700,5022826100,17700,17700,17710,17700,261
|
||||
20250401,151600,5018205330,17700,17680,17700,17680,533
|
||||
20250401,151500,5008776570,17680,17680,17680,17670,255
|
||||
20250401,151400,5004268730,17670,17670,17680,17670,886
|
||||
20250401,151300,4988611600,17670,17660,17670,17660,166
|
||||
20250401,151200,4985678730,17660,17670,17670,17650,191
|
||||
20250401,151100,4982305350,17660,17660,17660,17660,23
|
||||
20250401,151000,4981899170,17650,17640,17650,17630,158
|
||||
20250401,150900,4979111140,17640,17640,17640,17630,141
|
||||
20250401,150800,4976623980,17630,17610,17630,17610,116
|
||||
20250401,150700,4974580080,17620,17600,17620,17590,176
|
||||
20250401,150600,4971481880,17600,17650,17660,17590,877
|
||||
20250401,150500,4956006890,17650,17700,17700,17650,1601
|
||||
20250401,150400,4927705450,17700,17690,17700,17680,756
|
||||
20250401,150300,4914328520,17690,17690,17700,17680,352
|
||||
20250401,150200,4908100220,17680,17680,17690,17670,241
|
||||
20250401,150100,4903838030,17680,17670,17690,17670,176
|
||||
20250401,150000,4900725790,17670,17650,17750,17650,518
|
||||
20250401,145900,4891557100,17640,17600,17640,17590,1101
|
||||
20250401,145800,4872165090,17600,17590,17610,17590,258
|
||||
20250401,145700,4867624710,17580,17540,17580,17540,328
|
||||
20250401,145600,4861862930,17530,17530,17530,17520,120
|
||||
20250401,145500,4859759730,17520,17560,17580,17520,550
|
||||
20250401,145400,4850112950,17560,17560,17590,17560,647
|
||||
20250401,145300,4838749860,17560,17570,17570,17560,428
|
||||
20250401,145200,4831233210,17570,17620,17620,17570,333
|
||||
20250401,145100,4825381620,17560,17550,17640,17550,299
|
||||
20250401,145000,4820127790,17550,17540,17550,17540,202
|
||||
20250401,144900,4816583240,17540,17550,17550,17540,683
|
||||
20250401,144800,4804599330,17550,17540,17640,17530,838
|
||||
20250401,144700,4789882130,17540,17520,17610,17520,978
|
||||
20250401,144600,4772739950,17520,17570,17570,17500,3467
|
||||
20250401,144500,4711996110,17570,17600,17610,17570,5657
|
||||
20250401,144400,4612435870,17610,17610,17640,17610,813
|
||||
20250401,144300,4598116730,17610,17600,17610,17600,3341
|
||||
20250401,144200,4539307445,17600,17600,17610,17600,1541
|
||||
20250401,144100,4512185545,17600,17620,17640,17600,3180
|
||||
20250401,144000,4456199135,17620,17630,17660,17610,275
|
||||
20250401,143900,4451354475,17620,17640,17660,17610,291
|
||||
20250401,143800,4446227045,17650,17720,17720,17600,21698
|
||||
20250401,143700,4063041115,17730,17740,17740,17730,98
|
||||
20250401,143600,4061303215,17760,17790,17790,17760,468
|
||||
20250401,143500,4052991485,17780,17790,17790,17780,69
|
||||
20250401,143400,4051764465,17800,17800,17800,17800,189
|
||||
20250401,143300,4048400265,17800,17800,17800,17800,1939
|
||||
20250401,143200,4013886065,17800,17800,17800,17800,149
|
||||
20250401,143100,4011233865,17800,17790,17800,17780,478
|
||||
20250401,143000,4002729425,17790,17770,17790,17770,214
|
||||
20250401,142900,3998924635,17770,17770,17770,17770,35
|
||||
20250401,142800,3998302685,17770,17770,17770,17770,21
|
||||
20250401,142700,3997929515,17760,17760,17760,17760,36
|
||||
20250401,142600,3997290155,17750,17750,17750,17750,2
|
||||
20250401,142500,3997254655,17760,17760,17760,17760,133
|
||||
20250401,142400,3994892575,17760,17790,17790,17760,61
|
||||
20250401,142300,3993808915,17790,17800,17800,17790,177
|
||||
20250401,142200,3990658995,17800,17800,17800,17800,151
|
||||
20250401,142100,3987971195,17790,17770,17800,17770,205
|
||||
20250401,142000,3984324455,17760,17760,17760,17760,161
|
||||
20250401,141900,3981465095,17760,17760,17760,17760,107
|
||||
20250401,141800,3979564775,17760,17760,17760,17760,376
|
||||
20250401,141700,3972887015,17760,17730,17760,17720,97
|
||||
20250401,141600,3971165645,17710,17720,17730,17710,5541
|
||||
20250401,141500,3873033875,17720,17740,17760,17710,210
|
||||
20250401,141400,3869309885,17750,17740,17750,17740,23
|
||||
20250401,141300,3868901845,17740,17740,17750,17720,594
|
||||
20250401,141200,3858372375,17750,17770,17770,17740,227
|
||||
20250401,141100,3854343355,17770,17780,17780,17770,36
|
||||
20250401,141000,3853703625,17780,17780,17780,17780,48
|
||||
20250401,140900,3852850185,17780,17810,17810,17780,617
|
||||
20250401,140800,3841873555,17810,17820,17825,17810,299
|
||||
20250401,140700,3836546610,17810,17800,17810,17800,327
|
||||
20250401,140600,3830724910,17790,17780,17790,17780,617
|
||||
20250401,140500,3819749410,17780,17760,17780,17760,62
|
||||
20250401,140400,3818648110,17760,17760,17770,17760,41
|
||||
20250401,140300,3817919930,17760,17730,17760,17730,86
|
||||
20250401,140200,3816395120,17730,17730,17730,17730,0
|
||||
20250401,140100,3816395120,17730,17740,17740,17730,492
|
||||
20250401,140000,3807667140,17790,17780,17790,17740,1057
|
||||
20250401,135900,3788908130,17780,17780,17780,17780,0
|
||||
20250401,135800,3788908130,17780,17790,17790,17780,54
|
||||
20250401,135700,3787947720,17800,17800,17800,17800,52
|
||||
20250401,135600,3787022120,17800,17800,17800,17800,55
|
||||
20250401,135500,3786043120,17800,17800,17810,17800,352
|
||||
20250401,135400,3779777510,17800,17720,17800,17720,158
|
||||
20250401,135300,3776973510,17720,17740,17780,17690,16198
|
||||
20250401,135200,3490227080,17740,17800,17830,17710,8160
|
||||
20250401,135100,3345575620,17800,17900,17900,17800,2092
|
||||
20250401,135000,3308266780,17900,17910,17920,17900,659
|
||||
20250401,134900,3296464480,17900,17900,17900,17900,1
|
||||
20250401,134800,3296446580,17900,17880,17900,17880,1058
|
||||
20250401,134700,3277509650,17900,17940,17940,17870,713
|
||||
20250401,134600,3264749830,17930,17990,17990,17930,45
|
||||
20250401,134500,3263941280,17990,18000,18000,17990,304
|
||||
20250401,134400,3258469290,18000,18040,18040,18000,106
|
||||
20250401,134300,3256561030,18010,18020,18020,18010,69
|
||||
20250401,134200,3255318300,18090,18090,18090,18090,62
|
||||
20250401,134100,3254196720,18090,18080,18090,18030,861
|
||||
20250401,134000,3238632090,18100,18130,18130,18100,2045
|
||||
20250401,133900,3201576850,18130,18150,18150,18130,1955
|
||||
20250401,133800,3166103630,18150,18150,18150,18100,2382
|
||||
20250401,133700,3122883830,18150,18150,18150,18150,140
|
||||
20250401,133600,3120342830,18150,18150,18150,18150,306
|
||||
20250401,133500,3114788930,18150,18160,18160,18150,473
|
||||
20250401,133400,3106202330,18160,18170,18170,18160,460
|
||||
20250401,133300,3097847480,18170,18180,18180,18170,189
|
||||
20250401,133200,3094413300,18180,18180,18180,18180,36
|
||||
20250401,133100,3093758820,18180,18150,18180,18150,293
|
||||
20250401,133000,3088438250,18150,18150,18150,18150,53
|
||||
20250401,132900,3087476300,18150,18200,18200,18150,1703
|
||||
20250401,132800,3056539000,18200,18200,18210,18200,1080
|
||||
20250401,132700,3036882500,18200,18080,18210,18080,1446
|
||||
20250401,132600,3010607590,18180,18090,18180,18090,29
|
||||
20250401,132500,3010082530,18070,18070,18210,18070,733
|
||||
20250401,132400,2996748430,18180,18180,18180,18180,117
|
||||
20250401,132300,2994621370,18190,18200,18210,18190,1662
|
||||
20250401,132200,2964373070,18190,18120,18190,18120,913
|
||||
20250401,132100,2947790570,18000,18140,18150,18000,73
|
||||
20250401,132000,2946470440,18150,18140,18150,18140,100
|
||||
20250401,131900,2944656210,18160,18000,18160,17980,37
|
||||
20250401,131800,2943985980,18190,17910,18200,17900,2081
|
||||
20250401,131700,2906435090,17900,17980,17990,17900,66
|
||||
20250401,131600,2905249200,18000,17850,18000,17850,3068
|
||||
20250401,131500,2850148310,17850,17850,17860,17850,133
|
||||
20250401,131400,2847774250,17860,17850,17860,17850,66
|
||||
20250401,131300,2846595840,17850,17850,17850,17850,1
|
||||
20250401,131200,2846577990,17850,17850,17850,17850,38
|
||||
20250401,131100,2845899690,17850,17860,17860,17850,73
|
||||
20250401,131000,2844596330,17860,17860,17870,17850,140
|
||||
20250401,130900,2842095990,17850,17850,17870,17850,119
|
||||
20250401,130800,2839970650,17870,17860,17870,17860,113
|
||||
20250401,130700,2837952410,17890,17890,17890,17890,0
|
||||
20250401,130600,2837952410,17890,17860,17890,17860,606
|
||||
20250401,130500,2827118620,17860,17850,17860,17850,209
|
||||
20250401,130400,2823386410,17860,17840,17860,17800,860
|
||||
20250401,130300,2808059790,17850,17840,17850,17840,114
|
||||
20250401,130200,2806025940,17840,17840,17850,17840,771
|
||||
20250401,130100,2792266200,17840,17840,17840,17840,129
|
||||
20250401,130000,2789964840,17850,17870,17880,17850,736
|
||||
20250401,125900,2776811940,17870,17880,17880,17870,226
|
||||
20250401,125800,2772772760,17870,17870,17870,17870,0
|
||||
20250401,125700,2772772760,17870,17870,17870,17870,19
|
||||
20250401,125600,2772433230,17890,17890,17890,17890,0
|
||||
20250401,125500,2772433230,17890,17880,17890,17870,207
|
||||
20250401,125400,2768731090,17880,17880,17880,17880,146
|
||||
20250401,125300,2766120610,17880,17880,17880,17880,45
|
||||
20250401,125200,2765316010,17880,17870,17880,17870,254
|
||||
20250401,125100,2760776920,17860,17860,17860,17860,50
|
||||
20250401,125000,2759883920,17860,17870,17870,17860,83
|
||||
20250401,124900,2758400960,17870,17850,17870,17840,222
|
||||
20250401,124800,2754437300,17840,17840,17850,17840,237
|
||||
20250401,124700,2750209060,17840,17840,17840,17840,134
|
||||
20250401,124600,2747818500,17840,17850,17850,17840,109
|
||||
20250401,124500,2745873900,17840,17840,17850,17840,531
|
||||
20250401,124400,2736400810,17840,17840,17850,17830,96
|
||||
20250401,124300,2734687900,17860,17840,17860,17840,101
|
||||
20250401,124200,2732885380,17850,17860,17860,17850,131
|
||||
20250401,124100,2730546310,17860,17860,17860,17860,102
|
||||
20250401,124000,2728724590,17870,17890,17900,17870,205
|
||||
20250401,123900,2725059060,17890,17880,17890,17880,74
|
||||
20250401,123800,2723735580,17880,17900,17900,17880,284
|
||||
20250401,123700,2718653290,17900,17900,17900,17900,333
|
||||
20250401,123600,2712692590,17900,17890,17900,17890,210
|
||||
20250401,123500,2708934080,17870,17900,17900,17870,190
|
||||
20250401,123400,2705534240,17910,17910,17910,17910,2
|
||||
20250401,123300,2705498420,17910,17900,17910,17900,258
|
||||
20250401,123200,2700878760,17890,17820,17890,17820,540
|
||||
20250401,123100,2691236730,17820,17820,17830,17820,170
|
||||
20250401,123000,2688207030,17810,17820,17820,17810,111
|
||||
20250401,122900,2686229630,17820,17820,17820,17820,103
|
||||
20250401,122800,2684394170,17820,17820,17820,17820,56
|
||||
20250401,122700,2683396250,17820,17830,17830,17820,74
|
||||
20250401,122600,2682077360,17830,17850,17850,17830,138
|
||||
20250401,122500,2679616780,17870,17880,17880,17830,80
|
||||
20250401,122400,2678188390,17870,17890,17890,17870,364
|
||||
20250401,122300,2671680480,17880,17910,17910,17880,326
|
||||
20250401,122200,2665843610,17930,17920,17930,17910,309
|
||||
20250401,122100,2660308020,17920,17920,17920,17920,122
|
||||
20250401,122000,2658121780,17940,17930,17940,17920,257
|
||||
20250401,121900,2653514250,17930,17930,17930,17930,2
|
||||
20250401,121800,2653478390,17920,17940,17950,17920,168
|
||||
20250401,121700,2650465230,17930,17940,17940,17930,53
|
||||
20250401,121600,2649514900,17920,17950,17950,17920,15
|
||||
20250401,121500,2649246040,17910,17930,17950,17910,297
|
||||
20250401,121400,2643920100,17910,17900,17920,17900,527
|
||||
20250401,121300,2634481100,17910,17900,17910,17900,79
|
||||
20250401,121200,2633066450,17910,17910,17910,17900,56
|
||||
20250401,121100,2632063510,17900,17900,17900,17900,18
|
||||
20250401,121000,2631741310,17900,17900,17900,17900,25
|
||||
20250401,120900,2631293810,17900,17900,17900,17900,181
|
||||
20250401,120800,2628053910,17900,17900,17910,17900,195
|
||||
20250401,120700,2624562700,17910,17900,17910,17900,143
|
||||
20250401,120600,2622002700,17900,17900,17900,17900,33
|
||||
20250401,120500,2621412000,17900,17900,17900,17900,26
|
||||
20250401,120400,2620946600,17940,17920,17940,17900,19
|
||||
20250401,120300,2620606360,17960,17950,17960,17950,198
|
||||
20250401,120200,2617050430,17880,17840,17880,17840,253
|
||||
20250401,120100,2612531070,17850,17850,17860,17850,121
|
||||
20250401,120000,2610371060,17820,17820,17820,17820,128
|
||||
20250401,115900,2608090100,17810,17890,17890,17810,778
|
||||
20250401,115800,2594201600,17890,17970,17970,17890,237
|
||||
20250401,115700,2589946610,17970,17980,17980,17940,173
|
||||
20250401,115600,2586838850,17970,18050,18050,17970,860
|
||||
20250401,115500,2571339060,18090,18110,18110,18050,323
|
||||
20250401,115400,2565508710,18100,18110,18110,18100,44
|
||||
20250401,115300,2564712280,18110,18040,18120,18040,201
|
||||
20250401,115200,2561075820,18040,18120,18120,18030,224
|
||||
20250401,115100,2557036000,18120,18110,18120,18000,477
|
||||
20250401,115000,2548396430,18120,18110,18150,18050,1707
|
||||
20250401,114900,2517468090,18110,17960,18110,17960,1808
|
||||
20250401,114800,2484873150,17970,17930,17970,17920,373
|
||||
20250401,114700,2478182440,17920,17870,17920,17870,708
|
||||
20250401,114600,2465514970,17880,17860,17880,17860,352
|
||||
20250401,114500,2459226810,17850,17820,17850,17820,693
|
||||
20250401,114400,2446864690,17820,17820,17850,17820,1275
|
||||
20250401,114300,2424110770,17820,17800,17840,17800,833
|
||||
20250401,114200,2409271850,17800,17800,17810,17800,426
|
||||
20250401,114100,2401689040,17800,17800,17800,17800,42
|
||||
20250401,114000,2400941440,17800,17800,17800,17790,211
|
||||
20250401,113900,2397186400,17800,17780,17800,17780,626
|
||||
20250401,113800,2386046930,17790,17790,17790,17790,51
|
||||
20250401,113700,2385139640,17790,17790,17790,17780,582
|
||||
20250401,113600,2374789000,17780,17780,17780,17780,10
|
||||
20250401,113500,2374611200,17780,17785,17785,17780,69
|
||||
20250401,113400,2373384370,17785,17785,17785,17785,3
|
||||
20250401,113300,2373331015,17785,17785,17785,17785,15
|
||||
20250401,113200,2373064240,17790,17790,17790,17790,114
|
||||
20250401,113100,2371036180,17790,17790,17790,17790,1
|
||||
20250401,113000,2371018390,17780,17800,17800,17780,462
|
||||
20250401,112900,2362799650,17790,17790,17800,17790,560
|
||||
20250401,112800,2352836580,17800,17800,17800,17800,10
|
||||
20250401,112700,2352658580,17800,17790,17820,17790,703
|
||||
20250401,112600,2340137910,17790,17790,17800,17790,319
|
||||
20250401,112500,2334461990,17790,17780,17790,17780,134
|
||||
20250401,112400,2332078390,17780,17780,17780,17780,100
|
||||
20250401,112300,2330300390,17780,17780,17780,17780,50
|
||||
20250401,112200,2329411390,17780,17780,17780,17780,0
|
||||
20250401,112100,2329411390,17780,17780,17780,17780,88
|
||||
20250401,112000,2327846750,17770,17780,17780,17770,138
|
||||
20250401,111900,2325393360,17780,17785,17785,17780,48
|
||||
20250401,111800,2324539795,17790,17780,17790,17780,41
|
||||
20250401,111700,2323810745,17780,17780,17780,17780,10
|
||||
20250401,111600,2323632945,17780,17780,17790,17780,764
|
||||
20250401,111500,2310048515,17790,17815,17815,17790,868
|
||||
20250401,111400,2294591905,17820,17810,17820,17810,55
|
||||
20250401,111300,2293612305,17810,17810,17820,17810,279
|
||||
20250401,111200,2288642795,17810,17810,17810,17810,81
|
||||
20250401,111100,2287200185,17810,17820,17820,17810,114
|
||||
20250401,111000,2285169675,17810,17810,17810,17810,156
|
||||
20250401,110900,2282391315,17820,17830,17830,17820,230
|
||||
20250401,110800,2278292055,17830,17820,17830,17820,73
|
||||
20250401,110700,2276990945,17830,17830,17840,17830,88
|
||||
20250401,110600,2275421895,17830,17830,17830,17830,442
|
||||
20250401,110500,2267541035,17820,17820,17825,17820,166
|
||||
20250401,110400,2264582870,17810,17810,17810,17810,143
|
||||
20250401,110300,2262036040,17810,17800,17810,17800,151
|
||||
20250401,110200,2259347740,17800,17810,17810,17800,225
|
||||
20250401,110100,2255342280,17810,17810,17810,17810,54
|
||||
20250401,110000,2254380540,17830,17830,17830,17770,333
|
||||
20250401,105900,2248450150,17840,17830,17850,17830,450
|
||||
20250401,105800,2240419560,17820,17820,17830,17820,424
|
||||
20250401,105700,2232862020,17820,17790,17820,17780,1798
|
||||
20250401,105600,2200862730,17800,17780,17800,17780,255
|
||||
20250401,105500,2196325230,17790,17790,17790,17780,108
|
||||
20250401,105400,2194404140,17800,17810,17810,17790,698
|
||||
20250401,105300,2181978280,17810,17810,17820,17810,347
|
||||
20250401,105200,2175797700,17810,17830,17830,17810,152
|
||||
20250401,105100,2173089250,17830,17800,17830,17800,1823
|
||||
20250401,105000,2140639350,17800,17790,17800,17790,300
|
||||
20250401,104900,2135301850,17800,17790,17800,17790,133
|
||||
20250401,104800,2132935200,17790,17790,17800,17790,79
|
||||
20250401,104700,2131529190,17780,17810,17810,17780,765
|
||||
20250401,104600,2117913240,17800,17820,17820,17800,1004
|
||||
20250401,104500,2100033180,17810,17830,17830,17800,883
|
||||
20250401,104400,2084300830,17830,17840,17850,17830,1796
|
||||
20250401,104300,2052262320,17850,17840,17850,17840,82
|
||||
20250401,104200,2050798940,17840,17840,17850,17840,161
|
||||
20250401,104100,2047926200,17850,17850,17860,17840,502
|
||||
20250401,104000,2038965960,17860,17850,17860,17850,79
|
||||
20250401,103900,2037555290,17860,17860,17860,17860,172
|
||||
20250401,103800,2034483370,17860,17900,17910,17850,1478
|
||||
20250401,103700,2008052860,17900,17900,17910,17900,298
|
||||
20250401,103600,2002717640,17910,17900,17910,17900,118
|
||||
20250401,103500,2000604830,17900,17910,17910,17900,247
|
||||
20250401,103400,1996182540,17900,17930,17930,17900,811
|
||||
20250401,103300,1981657180,17920,17920,17930,17920,114
|
||||
20250401,103200,1979614280,17950,17980,17980,17950,1114
|
||||
20250401,103100,1959612100,17950,17970,17970,17950,316
|
||||
20250401,103000,1953937660,17950,17930,18000,17930,465
|
||||
20250401,102900,1945585830,17930,17900,17940,17900,248
|
||||
20250401,102800,1941143510,17900,17850,17910,17850,847
|
||||
20250401,102700,1925997300,17860,17860,17860,17850,598
|
||||
20250401,102600,1915322020,17860,17860,17860,17860,26
|
||||
20250401,102500,1914857660,17850,17850,17850,17840,150
|
||||
20250401,102400,1912180700,17850,17870,17870,17850,129
|
||||
20250401,102300,1909876260,17850,17820,17850,17810,272
|
||||
20250401,102200,1905026520,17820,17810,17830,17810,96
|
||||
20250401,102100,1903316140,17810,17810,17820,17810,720
|
||||
20250401,102000,1890492420,17810,17830,17830,17810,552
|
||||
20250401,101900,1880658970,17830,17840,17840,17830,89
|
||||
20250401,101800,1879071710,17830,17820,17830,17820,215
|
||||
20250401,101700,1875238750,17820,17820,17830,17820,114
|
||||
20250401,101600,1873207080,17820,17820,17820,17810,156
|
||||
20250401,101500,1870427690,17810,17810,17820,17810,562
|
||||
20250401,101400,1860417970,17810,17820,17830,17810,741
|
||||
20250401,101300,1847217940,17820,17900,17900,17820,1763
|
||||
20250401,101200,1815738250,17890,17890,17900,17890,577
|
||||
20250401,101100,1805410990,17900,17880,17900,17870,712
|
||||
20250401,101000,1792675810,17870,17840,17870,17840,457
|
||||
20250401,100900,1784514460,17840,17840,17860,17840,355
|
||||
20250401,100800,1778179010,17850,17820,17850,17820,534
|
||||
20250401,100700,1768652840,17830,17820,17870,17820,481
|
||||
20250401,100600,1760066140,17830,17800,17830,17790,328
|
||||
20250401,100500,1754225290,17800,17830,17830,17770,1099
|
||||
20250401,100400,1734687760,17830,17810,17830,17770,2704
|
||||
20250401,100300,1686582400,17810,17750,17860,17750,1709
|
||||
20250401,100200,1656152080,17730,17980,17980,17700,19092
|
||||
20250401,100100,1317236070,17980,18000,18010,17970,273
|
||||
20250401,100000,1312322140,18000,18120,18120,18000,5346
|
||||
20250401,095900,1216004180,18120,18230,18240,18120,7257
|
||||
20250401,095800,1084046240,18240,18280,18280,18230,2503
|
||||
20250401,095700,1038357510,18280,18370,18370,18280,728
|
||||
20250401,095600,1025033750,18330,18370,18370,18330,99
|
||||
20250401,095500,1023215840,18400,18390,18400,18340,818
|
||||
20250401,095400,1008203120,18400,18400,18410,18400,110
|
||||
20250401,095300,1006178370,18380,18330,18380,18320,742
|
||||
20250401,095200,992567970,18340,18340,18340,18310,217
|
||||
20250401,095100,988590610,18330,18340,18340,18310,143
|
||||
20250401,095000,985969070,18340,18320,18340,18320,101
|
||||
20250401,094900,984118330,18320,18290,18320,18260,248
|
||||
20250401,094800,979583990,18300,18290,18300,18290,229
|
||||
20250401,094700,975393480,18300,18300,18300,18260,1376
|
||||
20250401,094600,950252220,18300,18350,18355,18295,723
|
||||
20250401,094500,937003995,18355,18340,18360,18330,616
|
||||
20250401,094400,925708010,18340,18370,18380,18330,4189
|
||||
20250401,094300,848833580,18360,18400,18400,18360,1053
|
||||
20250401,094200,829488060,18350,18670,18670,18350,6540
|
||||
20250401,094100,708145050,18670,18720,18720,18670,106
|
||||
20250401,094000,706164830,18700,18790,18790,18700,3664
|
||||
20250401,093900,637530130,18800,18800,18800,18800,1
|
||||
20250401,093800,637511330,18800,18830,18830,18800,932
|
||||
20250401,093700,619985290,18830,18830,18830,18830,11
|
||||
20250401,093600,619778160,18830,18820,18830,18820,74
|
||||
20250401,093500,618385270,18820,18840,18840,18820,383
|
||||
20250401,093400,611173880,18830,18830,18830,18830,38
|
||||
20250401,093300,610458340,18890,18890,18890,18830,255
|
||||
20250401,093200,605656320,18920,18850,18970,18790,560
|
||||
20250401,093100,595124670,19090,18900,19090,18810,350
|
||||
20250401,093000,588503440,18900,18890,19100,18810,1974
|
||||
20250401,092900,551187880,18890,18890,18890,18810,367
|
||||
20250401,092800,544263010,18810,18770,18890,18730,1292
|
||||
20250401,092700,520002830,18770,18800,18810,18750,679
|
||||
20250401,092600,507242620,18800,18800,18810,18800,1096
|
||||
20250401,092500,486637620,18840,18840,18840,18800,1094
|
||||
20250401,092400,466057250,18900,18890,18980,18890,756
|
||||
20250401,092300,451758170,18870,18690,18870,18650,423
|
||||
20250401,092200,443831760,18620,19100,19100,18600,2694
|
||||
20250401,092100,392673890,19090,19100,19100,19090,395
|
||||
20250401,092000,385129840,19100,19210,19210,19100,2128
|
||||
20250401,091900,344272840,19210,19260,19260,19210,268
|
||||
20250401,091800,339118930,19260,19300,19300,19260,648
|
||||
20250401,091700,326637210,19300,19270,19300,19270,1070
|
||||
20250401,091600,305989430,19270,19270,19280,19270,115
|
||||
20250401,091500,303773080,19270,19320,19320,19270,265
|
||||
20250401,091400,298666390,19280,19310,19330,19280,178
|
||||
20250401,091300,295230540,19300,19350,19350,19300,1568
|
||||
20250401,091200,264895750,19350,19340,19370,19340,642
|
||||
20250401,091100,252472180,19300,19280,19300,19270,262
|
||||
20250401,091000,247419700,19280,19260,19290,19260,844
|
||||
20250401,090900,231154020,19260,19270,19280,19260,426
|
||||
20250401,090800,222946990,19260,19290,19290,19240,1005
|
||||
20250401,090700,203560880,19290,19260,19290,19220,475
|
||||
20250401,090600,194419040,19260,19260,19340,19260,292
|
||||
20250401,090500,188786470,19350,19340,19350,19230,455
|
||||
20250401,090400,179992490,19300,19010,19300,19010,600
|
||||
20250401,090300,168506960,19090,19010,19090,19000,260
|
||||
20250401,090200,163558070,19000,19170,19180,19000,936
|
||||
20250401,090100,145729270,19170,19280,19350,19170,1152
|
||||
20250401,090000,123568890,19390,19390,19440,19270,6392
|
||||
|
Reference in New Issue
Block a user