Update 2025-04-01 4020 candle_min
This commit is contained in:
683
102120/min/candle-20250401.csv
Normal file
683
102120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,202000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,201000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,200000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,195900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,195800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,195700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,195600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,195500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,195400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,195300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,195200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,195100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,195000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,194000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,193000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,192900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,192800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,192700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,192600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,192500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,192400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,192300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,192200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,192100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,192000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,191000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,190000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,185900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,185800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,185700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,185600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,185500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,185400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,185300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,185200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,185100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,185000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,184000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,183000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,182900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,182800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,182700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,182600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,182500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,182400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,182300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,182200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,182100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,182000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,181000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,180000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,175900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,175800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,175700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,175600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,175500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,175400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,175300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,175200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,175100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,175000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,174000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,173000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,172900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,172800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,172700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,172600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,172500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,172400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,172300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,172200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,172100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,172000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,171000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,170000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,165900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,165800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,165700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,165600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,165500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,165400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,165300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,165200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,165100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,165000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,164000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,163000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,162900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,162800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,162700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,162600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,162500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,162400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,162300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,162200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,162100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,162000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,161000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,160000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,155900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,155800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,155700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,155600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,155500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,155400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,155300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,155200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,155100,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,155000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,154000,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153900,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153800,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153700,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153600,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153500,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153400,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153300,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153200,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153100,1870321450,10280,10280,10280,10280,0
|
||||
20250401,153000,1870321450,10280,10280,10280,10280,3059
|
||||
20250401,152900,1838874930,10300,10300,10300,10300,0
|
||||
20250401,152800,1838874930,10300,10300,10300,10300,0
|
||||
20250401,152700,1838874930,10300,10300,10300,10300,0
|
||||
20250401,152600,1838874930,10300,10300,10300,10300,0
|
||||
20250401,152500,1838874930,10300,10300,10300,10300,0
|
||||
20250401,152400,1838874930,10300,10300,10300,10300,0
|
||||
20250401,152300,1838874930,10300,10300,10300,10300,0
|
||||
20250401,152200,1838874930,10300,10300,10300,10300,0
|
||||
20250401,152100,1838874930,10300,10300,10300,10300,0
|
||||
20250401,152000,1838874930,10300,10300,10300,10300,0
|
||||
20250401,151900,1838874930,10300,10280,10300,10260,797
|
||||
20250401,151800,1830669520,10270,10270,10290,10270,224
|
||||
20250401,151700,1828366370,10280,10290,10290,10280,119
|
||||
20250401,151600,1827142320,10290,10290,10300,10290,542
|
||||
20250401,151500,1821565130,10290,10290,10290,10290,20
|
||||
20250401,151400,1821359330,10290,10280,10290,10280,778
|
||||
20250401,151300,1813361480,10280,10280,10280,10280,75
|
||||
20250401,151200,1812590480,10290,10280,10290,10280,54
|
||||
20250401,151100,1812034920,10280,10290,10290,10280,430
|
||||
20250401,151000,1807612130,10290,10290,10290,10290,236
|
||||
20250401,150900,1805183690,10280,10280,10280,10280,1
|
||||
20250401,150800,1805173410,10280,10290,10290,10280,140
|
||||
20250401,150700,1803734150,10290,10280,10300,10280,824
|
||||
20250401,150600,1795263260,10270,10270,10280,10270,72
|
||||
20250401,150500,1794523310,10280,10280,10280,10280,10
|
||||
20250401,150400,1794420510,10280,10280,10280,10270,503
|
||||
20250401,150300,1789254670,10270,10280,10280,10270,56
|
||||
20250401,150200,1788679540,10280,10280,10280,10280,2
|
||||
20250401,150100,1788658980,10280,10250,10280,10250,61
|
||||
20250401,150000,1788033400,10280,10270,10280,10260,742
|
||||
20250401,145900,1780415060,10270,10270,10270,10270,3
|
||||
20250401,145800,1780384250,10270,10280,10280,10270,52
|
||||
20250401,145700,1779849760,10280,10280,10280,10270,308
|
||||
20250401,145600,1776683630,10280,10280,10290,10280,268
|
||||
20250401,145500,1773926580,10280,10250,10280,10250,798
|
||||
20250401,145400,1765731100,10270,10260,10270,10250,1165
|
||||
20250401,145300,1753778430,10270,10260,10270,10260,298
|
||||
20250401,145200,1750718970,10260,10270,10270,10260,156
|
||||
20250401,145100,1749116950,10250,10260,10270,10250,1035
|
||||
20250401,145000,1738488570,10270,10270,10270,10270,0
|
||||
20250401,144900,1738488570,10270,10270,10270,10270,78
|
||||
20250401,144800,1737687510,10280,10270,10280,10270,20
|
||||
20250401,144700,1737482090,10280,10280,10280,10280,0
|
||||
20250401,144600,1737482090,10280,10270,10280,10270,11
|
||||
20250401,144500,1737369110,10270,10270,10270,10270,170
|
||||
20250401,144400,1735623210,10280,10280,10280,10280,271
|
||||
20250401,144300,1732837330,10280,10280,10280,10280,21
|
||||
20250401,144200,1732621450,10280,10280,10280,10280,402
|
||||
20250401,144100,1728488890,10260,10260,10260,10260,0
|
||||
20250401,144000,1728488890,10260,10260,10260,10260,20
|
||||
20250401,143900,1728283690,10280,10280,10280,10280,0
|
||||
20250401,143800,1728283690,10280,10290,10300,10280,502
|
||||
20250401,143700,1723117990,10290,10290,10290,10290,0
|
||||
20250401,143600,1723117990,10290,10260,10290,10260,211
|
||||
20250401,143500,1720953100,10260,10260,10290,10260,399
|
||||
20250401,143400,1716858760,10250,10250,10250,10250,0
|
||||
20250401,143300,1716858760,10250,10250,10250,10250,0
|
||||
20250401,143200,1716858760,10250,10250,10250,10250,96
|
||||
20250401,143100,1715874760,10250,10250,10250,10250,1
|
||||
20250401,143000,1715864510,10250,10250,10260,10250,234
|
||||
20250401,142900,1713464690,10260,10260,10260,10260,362
|
||||
20250401,142800,1709750570,10260,10260,10260,10260,0
|
||||
20250401,142700,1709750570,10260,10260,10260,10260,0
|
||||
20250401,142600,1709750570,10260,10260,10260,10260,14
|
||||
20250401,142500,1709606930,10280,10270,10280,10270,261
|
||||
20250401,142400,1706926450,10270,10260,10270,10260,776
|
||||
20250401,142300,1698964640,10250,10260,10260,10250,2
|
||||
20250401,142200,1698944130,10260,10260,10260,10260,127
|
||||
20250401,142100,1697641110,10250,10250,10250,10250,1
|
||||
20250401,142000,1697630860,10260,10260,10260,10260,100
|
||||
20250401,141900,1696604860,10260,10260,10260,10260,2
|
||||
20250401,141800,1696584340,10250,10250,10250,10250,10
|
||||
20250401,141700,1696481840,10270,10230,10270,10230,310
|
||||
20250401,141600,1693310500,10270,10270,10270,10270,0
|
||||
20250401,141500,1693310500,10270,10250,10270,10220,854
|
||||
20250401,141400,1684578790,10250,10250,10250,10250,0
|
||||
20250401,141300,1684578790,10250,10250,10250,10250,4
|
||||
20250401,141200,1684537790,10250,10250,10250,10250,0
|
||||
20250401,141100,1684537790,10250,10270,10270,10250,59
|
||||
20250401,141000,1683933020,10250,10250,10250,10250,0
|
||||
20250401,140900,1683933020,10250,10250,10250,10250,788
|
||||
20250401,140800,1675856020,10250,10250,10250,10250,236
|
||||
20250401,140700,1673437020,10250,10250,10250,10240,75
|
||||
20250401,140600,1672668280,10245,10250,10250,10245,252
|
||||
20250401,140500,1670085390,10250,10250,10250,10250,0
|
||||
20250401,140400,1670085390,10250,10250,10250,10250,30
|
||||
20250401,140300,1669777890,10250,10260,10260,10250,1489
|
||||
20250401,140200,1654511160,10270,10270,10270,10270,200
|
||||
20250401,140100,1652457160,10270,10270,10270,10260,504
|
||||
20250401,140000,1647282120,10260,10260,10260,10260,1046
|
||||
20250401,135900,1636550160,10270,10270,10270,10270,34
|
||||
20250401,135800,1636200980,10270,10270,10270,10270,1
|
||||
20250401,135700,1636190710,10270,10270,10270,10270,53
|
||||
20250401,135600,1635646400,10270,10270,10270,10270,145
|
||||
20250401,135500,1634157250,10270,10270,10270,10270,100
|
||||
20250401,135400,1633130250,10260,10270,10270,10260,38
|
||||
20250401,135300,1632740240,10280,10280,10280,10280,87
|
||||
20250401,135200,1631845880,10280,10270,10280,10270,1371
|
||||
20250401,135100,1617765110,10260,10260,10260,10260,0
|
||||
20250401,135000,1617765110,10260,10260,10260,10260,1
|
||||
20250401,134900,1617754850,10260,10260,10260,10260,921
|
||||
20250401,134800,1608305390,10260,10250,10260,10250,101
|
||||
20250401,134700,1607270130,10260,10260,10260,10260,70
|
||||
20250401,134600,1606551930,10260,10270,10270,10250,197
|
||||
20250401,134500,1604530930,10270,10280,10280,10250,262
|
||||
20250401,134400,1601840650,10280,10280,10280,10280,1
|
||||
20250401,134300,1601830370,10280,10280,10280,10260,524
|
||||
20250401,134200,1596444050,10280,10260,10280,10260,215
|
||||
20250401,134100,1594237730,10280,10270,10280,10270,549
|
||||
20250401,134000,1588599480,10280,10280,10280,10280,61
|
||||
20250401,133900,1587972400,10290,10290,10290,10290,260
|
||||
20250401,133800,1585297000,10290,10290,10290,10290,125
|
||||
20250401,133700,1584010750,10290,10290,10290,10290,1
|
||||
20250401,133600,1584000460,10280,10280,10280,10280,21
|
||||
20250401,133500,1583784580,10280,10280,10280,10280,868
|
||||
20250401,133400,1574861540,10270,10270,10270,10270,323
|
||||
20250401,133300,1571544330,10280,10280,10280,10280,90
|
||||
20250401,133200,1570619130,10280,10280,10280,10280,0
|
||||
20250401,133100,1570619130,10280,10280,10280,10280,0
|
||||
20250401,133000,1570619130,10280,10280,10280,10280,0
|
||||
20250401,132900,1570619130,10280,10280,10280,10280,110
|
||||
20250401,132800,1569488330,10290,10290,10290,10290,0
|
||||
20250401,132700,1569488330,10290,10290,10290,10290,2
|
||||
20250401,132600,1569467750,10280,10290,10290,10280,11
|
||||
20250401,132500,1569354660,10290,10290,10290,10290,503
|
||||
20250401,132400,1564178790,10270,10270,10270,10270,100
|
||||
20250401,132300,1563151790,10260,10270,10270,10260,11
|
||||
20250401,132200,1563038910,10290,10290,10290,10290,5
|
||||
20250401,132100,1562987460,10290,10290,10290,10290,168
|
||||
20250401,132000,1561258740,10290,10270,10290,10270,199
|
||||
20250401,131900,1559211070,10290,10290,10290,10290,960
|
||||
20250401,131800,1549332670,10290,10290,10290,10290,100
|
||||
20250401,131700,1548303670,10260,10260,10260,10260,0
|
||||
20250401,131600,1548303670,10260,10260,10260,10260,0
|
||||
20250401,131500,1548303670,10260,10260,10260,10260,140
|
||||
20250401,131400,1546867270,10260,10270,10300,10260,334
|
||||
20250401,131300,1543436430,10260,10260,10260,10260,339
|
||||
20250401,131200,1539958290,10260,10260,10260,10260,0
|
||||
20250401,131100,1539958290,10260,10250,10260,10250,602
|
||||
20250401,131000,1533781790,10260,10270,10270,10260,171
|
||||
20250401,130900,1532026610,10270,10270,10270,10270,2
|
||||
20250401,130800,1532006070,10270,10270,10270,10270,1233
|
||||
20250401,130700,1519343160,10250,10260,10280,10250,1227
|
||||
20250401,130600,1506758200,10260,10260,10260,10250,346
|
||||
20250401,130500,1503211480,10270,10270,10270,10270,10
|
||||
20250401,130400,1503108780,10270,10300,10300,10260,800
|
||||
20250401,130300,1494891280,10300,10290,10300,10290,1158
|
||||
20250401,130200,1482974340,10290,10290,10290,10290,223
|
||||
20250401,130100,1480679670,10280,10280,10280,10280,30
|
||||
20250401,130000,1480371270,10280,10290,10290,10280,217
|
||||
20250401,125900,1478139150,10300,10300,10300,10300,4
|
||||
20250401,125800,1478097950,10300,10300,10300,10300,0
|
||||
20250401,125700,1478097950,10300,10300,10300,10290,74
|
||||
20250401,125600,1477335760,10280,10290,10290,10280,299
|
||||
20250401,125500,1474261920,10310,10290,10310,10290,332
|
||||
20250401,125400,1470843640,10300,10300,10300,10290,457
|
||||
20250401,125300,1466137500,10310,10320,10340,10300,1644
|
||||
20250401,125200,1449197330,10320,10340,10340,10320,219
|
||||
20250401,125100,1446933230,10330,10330,10330,10330,13
|
||||
20250401,125000,1446798940,10340,10340,10340,10310,293
|
||||
20250401,124900,1443769680,10340,10350,10350,10320,287
|
||||
20250401,124800,1440800700,10320,10320,10320,10320,0
|
||||
20250401,124700,1440800700,10320,10350,10360,10320,773
|
||||
20250401,124600,1432813120,10360,10360,10360,10360,5
|
||||
20250401,124500,1432761320,10350,10350,10350,10350,45
|
||||
20250401,124400,1432295570,10350,10340,10350,10330,358
|
||||
20250401,124300,1428592150,10340,10340,10340,10340,0
|
||||
20250401,124200,1428592150,10340,10350,10350,10340,106
|
||||
20250401,124100,1427495560,10350,10350,10360,10350,1007
|
||||
20250401,124000,1417063710,10350,10350,10350,10350,0
|
||||
20250401,123900,1417063710,10350,10350,10350,10350,11
|
||||
20250401,123800,1416949860,10350,10350,10350,10350,0
|
||||
20250401,123700,1416949860,10350,10350,10350,10350,0
|
||||
20250401,123600,1416949860,10350,10350,10350,10350,0
|
||||
20250401,123500,1416949860,10350,10350,10350,10350,6
|
||||
20250401,123400,1416887760,10360,10350,10360,10350,214
|
||||
20250401,123300,1414672850,10350,10350,10350,10350,112
|
||||
20250401,123200,1413513650,10350,10340,10360,10340,1439
|
||||
20250401,123100,1398633290,10340,10340,10340,10340,0
|
||||
20250401,123000,1398633290,10340,10350,10350,10340,45
|
||||
20250401,122900,1398167790,10350,10350,10350,10350,0
|
||||
20250401,122800,1398167790,10350,10350,10350,10350,0
|
||||
20250401,122700,1398167790,10350,10350,10350,10350,61
|
||||
20250401,122600,1397536440,10350,10350,10350,10350,10
|
||||
20250401,122500,1397432940,10350,10350,10350,10350,1
|
||||
20250401,122400,1397422590,10360,10360,10360,10360,0
|
||||
20250401,122300,1397422590,10360,10360,10360,10360,12
|
||||
20250401,122200,1397298270,10340,10350,10350,10340,153
|
||||
20250401,122100,1395715700,10350,10350,10350,10350,117
|
||||
20250401,122000,1394504750,10370,10360,10370,10360,56
|
||||
20250401,121900,1393924540,10360,10360,10360,10360,38
|
||||
20250401,121800,1393530860,10340,10340,10340,10340,0
|
||||
20250401,121700,1393530860,10340,10350,10350,10340,562
|
||||
20250401,121600,1387717130,10360,10360,10360,10360,301
|
||||
20250401,121500,1384598770,10360,10350,10360,10350,273
|
||||
20250401,121400,1381773210,10350,10350,10350,10350,105
|
||||
20250401,121300,1380686460,10350,10350,10350,10350,107
|
||||
20250401,121200,1379579010,10340,10340,10340,10340,0
|
||||
20250401,121100,1379579010,10340,10340,10340,10340,1
|
||||
20250401,121000,1379568670,10340,10340,10340,10340,1
|
||||
20250401,120900,1379558330,10350,10340,10350,10340,100
|
||||
20250401,120800,1378523340,10340,10340,10340,10340,47
|
||||
20250401,120700,1378037360,10340,10340,10340,10340,1
|
||||
20250401,120600,1378027020,10340,10340,10340,10340,55
|
||||
20250401,120500,1377458320,10340,10350,10350,10340,25
|
||||
20250401,120400,1377199720,10350,10330,10350,10330,51
|
||||
20250401,120300,1376672870,10350,10340,10350,10340,351
|
||||
20250401,120200,1373043520,10330,10330,10330,10330,127
|
||||
20250401,120100,1371731610,10340,10340,10340,10340,29
|
||||
20250401,120000,1371431750,10340,10320,10340,10320,64
|
||||
20250401,115900,1370770370,10330,10330,10330,10330,0
|
||||
20250401,115800,1370770370,10330,10330,10330,10330,85
|
||||
20250401,115700,1369892320,10320,10320,10320,10320,0
|
||||
20250401,115600,1369892320,10320,10320,10320,10320,263
|
||||
20250401,115500,1367178160,10320,10320,10320,10300,704
|
||||
20250401,115400,1359920710,10320,10320,10320,10320,599
|
||||
20250401,115300,1353739030,10310,10310,10310,10310,104
|
||||
20250401,115200,1352666790,10310,10310,10310,10310,5
|
||||
20250401,115100,1352615240,10310,10310,10310,10310,98
|
||||
20250401,115000,1351604860,10310,10320,10320,10310,237
|
||||
20250401,114900,1349159380,10330,10350,10370,10330,225
|
||||
20250401,114800,1346830350,10330,10310,10330,10310,751
|
||||
20250401,114700,1339081050,10320,10320,10320,10320,10
|
||||
20250401,114600,1338977850,10320,10320,10320,10320,1
|
||||
20250401,114500,1338967530,10320,10310,10320,10310,11
|
||||
20250401,114400,1338854110,10300,10300,10300,10300,1000
|
||||
20250401,114300,1328554110,10330,10330,10330,10330,250
|
||||
20250401,114200,1325971610,10290,10300,10300,10290,1129
|
||||
20250401,114100,1314352890,10330,10350,10350,10300,2307
|
||||
20250401,114000,1290561930,10350,10350,10360,10350,1097
|
||||
20250401,113900,1279207970,10350,10350,10350,10350,4
|
||||
20250401,113800,1279166570,10340,10370,10370,10340,436
|
||||
20250401,113700,1274651970,10370,10370,10370,10370,152
|
||||
20250401,113600,1273075730,10370,10350,10370,10350,566
|
||||
20250401,113500,1267206710,10350,10350,10350,10350,113
|
||||
20250401,113400,1266037160,10350,10350,10350,10350,545
|
||||
20250401,113300,1260396410,10350,10380,10380,10350,956
|
||||
20250401,113200,1250501630,10380,10370,10380,10360,910
|
||||
20250401,113100,1241062950,10380,10370,10380,10370,15
|
||||
20250401,113000,1240907320,10370,10370,10380,10370,895
|
||||
20250401,112900,1231625120,10350,10350,10350,10350,188
|
||||
20250401,112800,1229679320,10380,10370,10380,10360,198
|
||||
20250401,112700,1227626750,10360,10350,10420,10350,6112
|
||||
20250401,112600,1164107920,10350,10340,10350,10340,115
|
||||
20250401,112500,1162918580,10340,10340,10340,10340,32
|
||||
20250401,112400,1162587700,10330,10340,10340,10330,264
|
||||
20250401,112300,1159859290,10340,10340,10340,10330,410
|
||||
20250401,112200,1155621970,10340,10330,10340,10330,400
|
||||
20250401,112100,1151486970,10320,10320,10340,10320,946
|
||||
20250401,112000,1141718410,10300,10300,10310,10300,343
|
||||
20250401,111900,1138184280,10300,10320,10330,10300,752
|
||||
20250401,111800,1130428760,10300,10310,10320,10300,494
|
||||
20250401,111700,1125333420,10300,10300,10300,10300,806
|
||||
20250401,111600,1117031620,10300,10290,10300,10290,316
|
||||
20250401,111500,1113779740,10290,10260,10290,10260,1196
|
||||
20250401,111400,1101477390,10270,10270,10280,10270,165
|
||||
20250401,111300,1099782830,10270,10280,10280,10270,260
|
||||
20250401,111200,1097112610,10260,10230,10260,10230,221
|
||||
20250401,111100,1094845180,10220,10260,10280,10220,665
|
||||
20250401,111000,1088036420,10260,10260,10260,10260,70
|
||||
20250401,110900,1087318220,10270,10280,10290,10270,445
|
||||
20250401,110800,1082744200,10270,10270,10280,10270,302
|
||||
20250401,110700,1079642650,10260,10260,10260,10260,0
|
||||
20250401,110600,1079642650,10260,10270,10270,10260,289
|
||||
20250401,110500,1076677110,10280,10270,10280,10270,86
|
||||
20250401,110400,1075793380,10270,10270,10280,10270,497
|
||||
20250401,110300,1070689180,10270,10240,10270,10240,48
|
||||
20250401,110200,1070196310,10270,10250,10270,10250,248
|
||||
20250401,110100,1067652810,10240,10220,10240,10210,644
|
||||
20250401,110000,1061063760,10240,10240,10240,10210,141
|
||||
20250401,105900,1059620660,10240,10210,10240,10210,37
|
||||
20250401,105800,1059242710,10210,10210,10210,10210,104
|
||||
20250401,105700,1058180870,10210,10240,10250,10210,63
|
||||
20250401,105600,1057535730,10240,10250,10250,10240,137
|
||||
20250401,105500,1056132490,10250,10270,10270,10250,866
|
||||
20250401,105400,1047244100,10270,10290,10290,10270,371
|
||||
20250401,105300,1043431780,10290,10270,10290,10260,625
|
||||
20250401,105200,1037014660,10270,10260,10270,10260,295
|
||||
20250401,105100,1033987950,10250,10270,10270,10250,141
|
||||
20250401,105000,1032542080,10280,10270,10280,10270,175
|
||||
20250401,104900,1030744370,10270,10260,10270,10250,579
|
||||
20250401,104800,1024803990,10260,10250,10280,10250,3404
|
||||
20250401,104700,989878840,10250,10250,10250,10250,0
|
||||
20250401,104600,989878840,10250,10230,10250,10160,1052
|
||||
20250401,104500,979113130,10240,10220,10240,10220,528
|
||||
20250401,104400,973715190,10220,10200,10220,10190,346
|
||||
20250401,104300,970182490,10200,10170,10200,10170,83
|
||||
20250401,104200,969336450,10160,10160,10160,10160,1
|
||||
20250401,104100,969326290,10160,10130,10160,10130,186
|
||||
20250401,104000,967441210,10130,10130,10130,10120,361
|
||||
20250401,103900,963785580,10130,10140,10140,10120,427
|
||||
20250401,103800,959463630,10130,10190,10190,10130,478
|
||||
20250401,103700,954615630,10150,10160,10160,10150,17
|
||||
20250401,103600,954442940,10190,10190,10190,10160,16
|
||||
20250401,103500,954280210,10150,10150,10150,10150,30
|
||||
20250401,103400,953975710,10200,10160,10200,10150,231
|
||||
20250401,103300,951627990,10170,10200,10200,10170,160
|
||||
20250401,103200,949997790,10200,10200,10200,10160,45
|
||||
20250401,103100,949540150,10200,10200,10200,10200,4
|
||||
20250401,103000,949499350,10160,10180,10180,10150,133
|
||||
20250401,102900,948147580,10200,10200,10200,10200,635
|
||||
20250401,102800,941670580,10200,10190,10200,10190,151
|
||||
20250401,102700,940131200,10170,10170,10170,10170,50
|
||||
20250401,102600,939622700,10170,10170,10170,10140,118
|
||||
20250401,102500,938424840,10170,10180,10180,10170,3
|
||||
20250401,102400,938394320,10140,10180,10180,10140,1202
|
||||
20250401,102300,926181540,10170,10200,10210,10170,334
|
||||
20250401,102200,922779730,10180,10220,10220,10180,139
|
||||
20250401,102100,921363190,10220,10240,10240,10180,259
|
||||
20250401,102000,918722550,10240,10240,10240,10240,14
|
||||
20250401,101900,918579190,10240,10230,10240,10190,217
|
||||
20250401,101800,916361280,10240,10240,10240,10240,249
|
||||
20250401,101700,913811520,10240,10250,10250,10230,372
|
||||
20250401,101600,910004870,10250,10190,10250,10190,1024
|
||||
20250401,101500,899529210,10200,10220,10230,10200,445
|
||||
20250401,101400,894987510,10220,10230,10230,10180,1311
|
||||
20250401,101300,881620480,10230,10190,10230,10180,927
|
||||
20250401,101200,872170890,10200,10180,10200,10180,255
|
||||
20250401,101100,869573570,10170,10160,10180,10130,653
|
||||
20250401,101000,862936470,10150,10130,10150,10100,122
|
||||
20250401,100900,861700650,10130,10120,10130,10120,2
|
||||
20250401,100800,861680400,10110,10070,10110,10070,88
|
||||
20250401,100700,860793100,10090,10090,10090,10090,51
|
||||
20250401,100600,860278510,10080,10050,10080,10050,73
|
||||
20250401,100500,859542880,10040,10070,10070,10040,61
|
||||
20250401,100400,858930110,10060,10030,10060,10030,296
|
||||
20250401,100300,855956110,10050,10030,10050,10030,670
|
||||
20250401,100200,849235610,10050,10040,10050,10030,1578
|
||||
20250401,100100,833398090,10050,10040,10050,10040,187
|
||||
20250401,100000,831520410,10040,10040,10040,10040,493
|
||||
20250401,095900,826570690,10040,10050,10050,10040,427
|
||||
20250401,095800,822283100,10070,10070,10070,10070,527
|
||||
20250401,095700,816976210,10070,10110,10120,10050,349
|
||||
20250401,095600,813462910,10100,10060,10100,10050,150
|
||||
20250401,095500,811953450,10090,10070,10090,10050,959
|
||||
20250401,095400,802300110,10110,10080,10110,10080,4
|
||||
20250401,095300,802259730,10070,10080,10080,10070,93
|
||||
20250401,095200,801322920,10100,10070,10100,10070,30
|
||||
20250401,095100,801020790,10060,10120,10130,10060,438
|
||||
20250401,095000,796602880,10120,10080,10120,10070,176
|
||||
20250401,094900,794828820,10110,10100,10110,10100,106
|
||||
20250401,094800,793757960,10110,10090,10110,10090,297
|
||||
20250401,094700,790759880,10090,10080,10090,10080,877
|
||||
20250401,094600,781914690,10080,10090,10090,10080,101
|
||||
20250401,094500,780896600,10080,10090,10090,10080,3
|
||||
20250401,094400,780866350,10080,10080,10080,10070,16
|
||||
20250401,094300,780705080,10070,10110,10110,10060,237
|
||||
20250401,094200,778320800,10100,10060,10100,10040,442
|
||||
20250401,094100,773870410,10060,10060,10060,10060,0
|
||||
20250401,094000,773870410,10060,10070,10070,10060,102
|
||||
20250401,093900,772843290,10050,10060,10060,10040,229
|
||||
20250401,093800,770541960,10080,10060,10080,10040,184
|
||||
20250401,093700,768688980,10080,10060,10080,10020,1306
|
||||
20250401,093600,755586830,10060,10060,10060,10060,1294
|
||||
20250401,093500,742569190,10060,10040,10060,10040,36
|
||||
20250401,093400,742207430,10080,10060,10080,10030,3417
|
||||
20250401,093300,707851380,10060,10090,10090,10060,440
|
||||
20250401,093200,703416150,10090,10110,10120,10090,972
|
||||
20250401,093100,693596250,10130,10130,10150,10110,467
|
||||
20250401,093000,688871250,10130,10150,10170,10110,2092
|
||||
20250401,092900,667657960,10150,10170,10170,10150,392
|
||||
20250401,092800,663674890,10170,10170,10170,10160,238
|
||||
20250401,092700,661254930,10170,10200,10200,10170,656
|
||||
20250401,092600,654578700,10200,10190,10200,10190,314
|
||||
20250401,092500,651376430,10190,10220,10230,10190,736
|
||||
20250401,092400,643867570,10230,10220,10230,10220,105
|
||||
20250401,092300,642793620,10230,10210,10230,10200,385
|
||||
20250401,092200,638863060,10240,10210,10250,10210,1101
|
||||
20250401,092100,627617820,10200,10250,10250,10200,431
|
||||
20250401,092000,623202630,10250,10290,10290,10250,1751
|
||||
20250401,091900,605207900,10280,10290,10290,10280,696
|
||||
20250401,091800,598048530,10290,10290,10290,10270,501
|
||||
20250401,091700,592901430,10270,10260,10290,10260,284
|
||||
20250401,091600,589985800,10260,10270,10280,10250,1278
|
||||
20250401,091500,576857740,10270,10260,10280,10240,2166
|
||||
20250401,091400,554636460,10260,10300,10310,10260,1379
|
||||
20250401,091300,540469440,10310,10300,10310,10260,636
|
||||
20250401,091200,533933220,10300,10320,10330,10300,4650
|
||||
20250401,091100,485983390,10330,10310,10330,10290,2000
|
||||
20250401,091000,465374300,10310,10250,10310,10250,1269
|
||||
20250401,090900,452341930,10250,10310,10310,10210,2076
|
||||
20250401,090800,431065960,10250,10210,10340,10200,1830
|
||||
20250401,090700,412311230,10200,10180,10210,10160,1604
|
||||
20250401,090600,395967750,10210,10170,10210,10170,564
|
||||
20250401,090500,390223250,10170,10160,10180,10150,1621
|
||||
20250401,090400,373744310,10150,10150,10170,10150,1428
|
||||
20250401,090300,359245110,10150,10170,10200,10150,1761
|
||||
20250401,090200,341332960,10170,10200,10210,10160,2848
|
||||
20250401,090100,312360420,10200,10320,10320,10180,6577
|
||||
20250401,090000,245190950,10300,10200,10430,10200,23935
|
||||
|
Reference in New Issue
Block a user