Update 2025-04-01 4020 candle_min
This commit is contained in:
683
102260/min/candle-20250401.csv
Normal file
683
102260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202100,59302105,3695,3695,3695,3695,756
|
||||
20250401,202000,59302105,3695,3695,3695,3695,0
|
||||
20250401,201900,59302105,3695,3695,3695,3695,0
|
||||
20250401,201800,59302105,3695,3695,3695,3695,0
|
||||
20250401,201700,59302105,3695,3695,3695,3695,0
|
||||
20250401,201600,59302105,3695,3695,3695,3695,0
|
||||
20250401,201500,59302105,3695,3695,3695,3695,0
|
||||
20250401,201400,59302105,3695,3695,3695,3695,0
|
||||
20250401,201300,59302105,3695,3695,3695,3695,0
|
||||
20250401,201200,59302105,3695,3695,3695,3695,0
|
||||
20250401,201100,59302105,3695,3695,3695,3695,0
|
||||
20250401,201000,59302105,3695,3695,3695,3695,0
|
||||
20250401,200900,59302105,3695,3695,3695,3695,0
|
||||
20250401,200800,59302105,3695,3695,3695,3695,0
|
||||
20250401,200700,59302105,3695,3695,3695,3695,0
|
||||
20250401,200600,59302105,3695,3695,3695,3695,0
|
||||
20250401,200500,59302105,3695,3695,3695,3695,0
|
||||
20250401,200400,59302105,3695,3695,3695,3695,0
|
||||
20250401,200300,59302105,3695,3695,3695,3695,0
|
||||
20250401,200200,59302105,3695,3695,3695,3695,0
|
||||
20250401,200100,59302105,3695,3695,3695,3695,0
|
||||
20250401,200000,59302105,3695,3695,3695,3695,0
|
||||
20250401,195900,59302105,3695,3695,3695,3695,0
|
||||
20250401,195800,59302105,3695,3695,3695,3695,0
|
||||
20250401,195700,59302105,3695,3695,3695,3695,0
|
||||
20250401,195600,59302105,3695,3695,3695,3695,0
|
||||
20250401,195500,59302105,3695,3695,3695,3695,0
|
||||
20250401,195400,59302105,3695,3695,3695,3695,0
|
||||
20250401,195300,59302105,3695,3695,3695,3695,0
|
||||
20250401,195200,59302105,3695,3695,3695,3695,0
|
||||
20250401,195100,59302105,3695,3695,3695,3695,756
|
||||
20250401,195000,59302105,3695,3695,3695,3695,0
|
||||
20250401,194900,59302105,3695,3695,3695,3695,0
|
||||
20250401,194800,59302105,3695,3695,3695,3695,0
|
||||
20250401,194700,59302105,3695,3695,3695,3695,0
|
||||
20250401,194600,59302105,3695,3695,3695,3695,0
|
||||
20250401,194500,59302105,3695,3695,3695,3695,0
|
||||
20250401,194400,59302105,3695,3695,3695,3695,0
|
||||
20250401,194300,59302105,3695,3695,3695,3695,0
|
||||
20250401,194200,59302105,3695,3695,3695,3695,0
|
||||
20250401,194100,59302105,3695,3695,3695,3695,0
|
||||
20250401,194000,59302105,3695,3695,3695,3695,0
|
||||
20250401,193900,59302105,3695,3695,3695,3695,0
|
||||
20250401,193800,59302105,3695,3695,3695,3695,0
|
||||
20250401,193700,59302105,3695,3695,3695,3695,0
|
||||
20250401,193600,59302105,3695,3695,3695,3695,0
|
||||
20250401,193500,59302105,3695,3695,3695,3695,0
|
||||
20250401,193400,59302105,3695,3695,3695,3695,0
|
||||
20250401,193300,59302105,3695,3695,3695,3695,0
|
||||
20250401,193200,59302105,3695,3695,3695,3695,0
|
||||
20250401,193100,59302105,3695,3695,3695,3695,0
|
||||
20250401,193000,59302105,3695,3695,3695,3695,0
|
||||
20250401,192900,59302105,3695,3695,3695,3695,0
|
||||
20250401,192800,59302105,3695,3695,3695,3695,0
|
||||
20250401,192700,59302105,3695,3695,3695,3695,0
|
||||
20250401,192600,59302105,3695,3695,3695,3695,0
|
||||
20250401,192500,59302105,3695,3695,3695,3695,0
|
||||
20250401,192400,59302105,3695,3695,3695,3695,0
|
||||
20250401,192300,59302105,3695,3695,3695,3695,0
|
||||
20250401,192200,59302105,3695,3695,3695,3695,0
|
||||
20250401,192100,59302105,3695,3695,3695,3695,756
|
||||
20250401,192000,59302105,3695,3695,3695,3695,0
|
||||
20250401,191900,59302105,3695,3695,3695,3695,0
|
||||
20250401,191800,59302105,3695,3695,3695,3695,0
|
||||
20250401,191700,59302105,3695,3695,3695,3695,0
|
||||
20250401,191600,59302105,3695,3695,3695,3695,0
|
||||
20250401,191500,59302105,3695,3695,3695,3695,0
|
||||
20250401,191400,59302105,3695,3695,3695,3695,0
|
||||
20250401,191300,59302105,3695,3695,3695,3695,0
|
||||
20250401,191200,59302105,3695,3695,3695,3695,0
|
||||
20250401,191100,59302105,3695,3695,3695,3695,0
|
||||
20250401,191000,59302105,3695,3695,3695,3695,0
|
||||
20250401,190900,59302105,3695,3695,3695,3695,0
|
||||
20250401,190800,59302105,3695,3695,3695,3695,0
|
||||
20250401,190700,59302105,3695,3695,3695,3695,0
|
||||
20250401,190600,59302105,3695,3695,3695,3695,0
|
||||
20250401,190500,59302105,3695,3695,3695,3695,0
|
||||
20250401,190400,59302105,3695,3695,3695,3695,0
|
||||
20250401,190300,59302105,3695,3695,3695,3695,0
|
||||
20250401,190200,59302105,3695,3695,3695,3695,0
|
||||
20250401,190100,59302105,3695,3695,3695,3695,0
|
||||
20250401,190000,59302105,3695,3695,3695,3695,0
|
||||
20250401,185900,59302105,3695,3695,3695,3695,0
|
||||
20250401,185800,59302105,3695,3695,3695,3695,0
|
||||
20250401,185700,59302105,3695,3695,3695,3695,0
|
||||
20250401,185600,59302105,3695,3695,3695,3695,0
|
||||
20250401,185500,59302105,3695,3695,3695,3695,0
|
||||
20250401,185400,59302105,3695,3695,3695,3695,0
|
||||
20250401,185300,59302105,3695,3695,3695,3695,0
|
||||
20250401,185200,59302105,3695,3695,3695,3695,0
|
||||
20250401,185100,59302105,3695,3695,3695,3695,756
|
||||
20250401,185000,59302105,3695,3695,3695,3695,0
|
||||
20250401,184900,59302105,3695,3695,3695,3695,0
|
||||
20250401,184800,59302105,3695,3695,3695,3695,0
|
||||
20250401,184700,59302105,3695,3695,3695,3695,0
|
||||
20250401,184600,59302105,3695,3695,3695,3695,0
|
||||
20250401,184500,59302105,3695,3695,3695,3695,0
|
||||
20250401,184400,59302105,3695,3695,3695,3695,0
|
||||
20250401,184300,59302105,3695,3695,3695,3695,0
|
||||
20250401,184200,59302105,3695,3695,3695,3695,0
|
||||
20250401,184100,59302105,3695,3695,3695,3695,0
|
||||
20250401,184000,59302105,3695,3695,3695,3695,0
|
||||
20250401,183900,59302105,3695,3695,3695,3695,0
|
||||
20250401,183800,59302105,3695,3695,3695,3695,0
|
||||
20250401,183700,59302105,3695,3695,3695,3695,0
|
||||
20250401,183600,59302105,3695,3695,3695,3695,0
|
||||
20250401,183500,59302105,3695,3695,3695,3695,0
|
||||
20250401,183400,59302105,3695,3695,3695,3695,0
|
||||
20250401,183300,59302105,3695,3695,3695,3695,0
|
||||
20250401,183200,59302105,3695,3695,3695,3695,0
|
||||
20250401,183100,59302105,3695,3695,3695,3695,0
|
||||
20250401,183000,59302105,3695,3695,3695,3695,0
|
||||
20250401,182900,59302105,3695,3695,3695,3695,0
|
||||
20250401,182800,59302105,3695,3695,3695,3695,0
|
||||
20250401,182700,59302105,3695,3695,3695,3695,0
|
||||
20250401,182600,59302105,3695,3695,3695,3695,0
|
||||
20250401,182500,59302105,3695,3695,3695,3695,0
|
||||
20250401,182400,59302105,3695,3695,3695,3695,0
|
||||
20250401,182300,59302105,3695,3695,3695,3695,0
|
||||
20250401,182200,59302105,3695,3695,3695,3695,0
|
||||
20250401,182100,59302105,3695,3695,3695,3695,756
|
||||
20250401,182000,59302105,3695,3695,3695,3695,0
|
||||
20250401,181900,59302105,3695,3695,3695,3695,0
|
||||
20250401,181800,59302105,3695,3695,3695,3695,0
|
||||
20250401,181700,59302105,3695,3695,3695,3695,0
|
||||
20250401,181600,59302105,3695,3695,3695,3695,0
|
||||
20250401,181500,59302105,3695,3695,3695,3695,0
|
||||
20250401,181400,59302105,3695,3695,3695,3695,0
|
||||
20250401,181300,59302105,3695,3695,3695,3695,0
|
||||
20250401,181200,59302105,3695,3695,3695,3695,0
|
||||
20250401,181100,59302105,3695,3695,3695,3695,0
|
||||
20250401,181000,59302105,3695,3695,3695,3695,0
|
||||
20250401,180900,59302105,3695,3695,3695,3695,0
|
||||
20250401,180800,59302105,3695,3695,3695,3695,0
|
||||
20250401,180700,59302105,3695,3695,3695,3695,0
|
||||
20250401,180600,59302105,3695,3695,3695,3695,0
|
||||
20250401,180500,59302105,3695,3695,3695,3695,0
|
||||
20250401,180400,59302105,3695,3695,3695,3695,0
|
||||
20250401,180300,59302105,3695,3695,3695,3695,0
|
||||
20250401,180200,59302105,3695,3695,3695,3695,0
|
||||
20250401,180100,59302105,3695,3695,3695,3695,0
|
||||
20250401,180000,59302105,3695,3695,3695,3695,0
|
||||
20250401,175900,59302105,3695,3695,3695,3695,0
|
||||
20250401,175800,59302105,3695,3695,3695,3695,0
|
||||
20250401,175700,59302105,3695,3695,3695,3695,0
|
||||
20250401,175600,59302105,3695,3695,3695,3695,0
|
||||
20250401,175500,59302105,3695,3695,3695,3695,0
|
||||
20250401,175400,59302105,3695,3695,3695,3695,0
|
||||
20250401,175300,59302105,3695,3695,3695,3695,0
|
||||
20250401,175200,59302105,3695,3695,3695,3695,0
|
||||
20250401,175100,59302105,3695,3695,3695,3695,756
|
||||
20250401,175000,59302105,3695,3695,3695,3695,0
|
||||
20250401,174900,59302105,3695,3695,3695,3695,0
|
||||
20250401,174800,59302105,3695,3695,3695,3695,0
|
||||
20250401,174700,59302105,3695,3695,3695,3695,0
|
||||
20250401,174600,59302105,3695,3695,3695,3695,0
|
||||
20250401,174500,59302105,3695,3695,3695,3695,0
|
||||
20250401,174400,59302105,3695,3695,3695,3695,0
|
||||
20250401,174300,59302105,3695,3695,3695,3695,0
|
||||
20250401,174200,59302105,3695,3695,3695,3695,0
|
||||
20250401,174100,59302105,3695,3695,3695,3695,0
|
||||
20250401,174000,59302105,3695,3695,3695,3695,0
|
||||
20250401,173900,59302105,3695,3695,3695,3695,0
|
||||
20250401,173800,59302105,3695,3695,3695,3695,0
|
||||
20250401,173700,59302105,3695,3695,3695,3695,0
|
||||
20250401,173600,59302105,3695,3695,3695,3695,0
|
||||
20250401,173500,59302105,3695,3695,3695,3695,0
|
||||
20250401,173400,59302105,3695,3695,3695,3695,0
|
||||
20250401,173300,59302105,3695,3695,3695,3695,0
|
||||
20250401,173200,59302105,3695,3695,3695,3695,0
|
||||
20250401,173100,59302105,3695,3695,3695,3695,0
|
||||
20250401,173000,59302105,3695,3695,3695,3695,0
|
||||
20250401,172900,59302105,3695,3695,3695,3695,0
|
||||
20250401,172800,59302105,3695,3695,3695,3695,0
|
||||
20250401,172700,59302105,3695,3695,3695,3695,0
|
||||
20250401,172600,59302105,3695,3695,3695,3695,0
|
||||
20250401,172500,59302105,3695,3695,3695,3695,0
|
||||
20250401,172400,59302105,3695,3695,3695,3695,0
|
||||
20250401,172300,59302105,3695,3695,3695,3695,0
|
||||
20250401,172200,59302105,3695,3695,3695,3695,0
|
||||
20250401,172100,59302105,3695,3695,3695,3695,756
|
||||
20250401,172000,59302105,3695,3695,3695,3695,0
|
||||
20250401,171900,59302105,3695,3695,3695,3695,0
|
||||
20250401,171800,59302105,3695,3695,3695,3695,0
|
||||
20250401,171700,59302105,3695,3695,3695,3695,0
|
||||
20250401,171600,59302105,3695,3695,3695,3695,0
|
||||
20250401,171500,59302105,3695,3695,3695,3695,0
|
||||
20250401,171400,59302105,3695,3695,3695,3695,0
|
||||
20250401,171300,59302105,3695,3695,3695,3695,0
|
||||
20250401,171200,59302105,3695,3695,3695,3695,0
|
||||
20250401,171100,59302105,3695,3695,3695,3695,0
|
||||
20250401,171000,59302105,3695,3695,3695,3695,0
|
||||
20250401,170900,59302105,3695,3695,3695,3695,0
|
||||
20250401,170800,59302105,3695,3695,3695,3695,0
|
||||
20250401,170700,59302105,3695,3695,3695,3695,0
|
||||
20250401,170600,59302105,3695,3695,3695,3695,0
|
||||
20250401,170500,59302105,3695,3695,3695,3695,0
|
||||
20250401,170400,59302105,3695,3695,3695,3695,0
|
||||
20250401,170300,59302105,3695,3695,3695,3695,0
|
||||
20250401,170200,59302105,3695,3695,3695,3695,0
|
||||
20250401,170100,59302105,3695,3695,3695,3695,0
|
||||
20250401,170000,59302105,3695,3695,3695,3695,0
|
||||
20250401,165900,59302105,3695,3695,3695,3695,0
|
||||
20250401,165800,59302105,3695,3695,3695,3695,0
|
||||
20250401,165700,59302105,3695,3695,3695,3695,0
|
||||
20250401,165600,59302105,3695,3695,3695,3695,0
|
||||
20250401,165500,59302105,3695,3695,3695,3695,0
|
||||
20250401,165400,59302105,3695,3695,3695,3695,0
|
||||
20250401,165300,59302105,3695,3695,3695,3695,0
|
||||
20250401,165200,59302105,3695,3695,3695,3695,0
|
||||
20250401,165100,59302105,3695,3695,3695,3695,756
|
||||
20250401,165000,59302105,3695,3695,3695,3695,0
|
||||
20250401,164900,59302105,3695,3695,3695,3695,0
|
||||
20250401,164800,59302105,3695,3695,3695,3695,0
|
||||
20250401,164700,59302105,3695,3695,3695,3695,0
|
||||
20250401,164600,59302105,3695,3695,3695,3695,0
|
||||
20250401,164500,59302105,3695,3695,3695,3695,0
|
||||
20250401,164400,59302105,3695,3695,3695,3695,0
|
||||
20250401,164300,59302105,3695,3695,3695,3695,0
|
||||
20250401,164200,59302105,3695,3695,3695,3695,0
|
||||
20250401,164100,59302105,3695,3695,3695,3695,0
|
||||
20250401,164000,59302105,3695,3695,3695,3695,0
|
||||
20250401,163900,59302105,3695,3695,3695,3695,0
|
||||
20250401,163800,59302105,3695,3695,3695,3695,0
|
||||
20250401,163700,59302105,3695,3695,3695,3695,0
|
||||
20250401,163600,59302105,3695,3695,3695,3695,0
|
||||
20250401,163500,59302105,3695,3695,3695,3695,0
|
||||
20250401,163400,59302105,3695,3695,3695,3695,0
|
||||
20250401,163300,59302105,3695,3695,3695,3695,0
|
||||
20250401,163200,59302105,3695,3695,3695,3695,0
|
||||
20250401,163100,59302105,3695,3695,3695,3695,0
|
||||
20250401,163000,59302105,3695,3695,3695,3695,0
|
||||
20250401,162900,59302105,3695,3695,3695,3695,0
|
||||
20250401,162800,59302105,3695,3695,3695,3695,0
|
||||
20250401,162700,59302105,3695,3695,3695,3695,0
|
||||
20250401,162600,59302105,3695,3695,3695,3695,0
|
||||
20250401,162500,59302105,3695,3695,3695,3695,0
|
||||
20250401,162400,59302105,3695,3695,3695,3695,0
|
||||
20250401,162300,59302105,3695,3695,3695,3695,0
|
||||
20250401,162200,59302105,3695,3695,3695,3695,0
|
||||
20250401,162100,59302105,3695,3695,3695,3695,756
|
||||
20250401,162000,59302105,3695,3695,3695,3695,0
|
||||
20250401,161900,59302105,3695,3695,3695,3695,0
|
||||
20250401,161800,59302105,3695,3695,3695,3695,0
|
||||
20250401,161700,59302105,3695,3695,3695,3695,0
|
||||
20250401,161600,59302105,3695,3695,3695,3695,0
|
||||
20250401,161500,59302105,3695,3695,3695,3695,0
|
||||
20250401,161400,59302105,3695,3695,3695,3695,0
|
||||
20250401,161300,59302105,3695,3695,3695,3695,0
|
||||
20250401,161200,59302105,3695,3695,3695,3695,0
|
||||
20250401,161100,59302105,3695,3695,3695,3695,0
|
||||
20250401,161000,59302105,3695,3695,3695,3695,0
|
||||
20250401,160900,59302105,3695,3695,3695,3695,0
|
||||
20250401,160800,59302105,3695,3695,3695,3695,0
|
||||
20250401,160700,59302105,3695,3695,3695,3695,0
|
||||
20250401,160600,59302105,3695,3695,3695,3695,0
|
||||
20250401,160500,59302105,3695,3695,3695,3695,0
|
||||
20250401,160400,59302105,3695,3695,3695,3695,0
|
||||
20250401,160300,59302105,3695,3695,3695,3695,0
|
||||
20250401,160200,59302105,3695,3695,3695,3695,0
|
||||
20250401,160100,59302105,3695,3695,3695,3695,0
|
||||
20250401,160000,59302105,3695,3695,3695,3695,0
|
||||
20250401,155900,59302105,3695,3695,3695,3695,0
|
||||
20250401,155800,59302105,3695,3695,3695,3695,0
|
||||
20250401,155700,59302105,3695,3695,3695,3695,0
|
||||
20250401,155600,59302105,3695,3695,3695,3695,0
|
||||
20250401,155500,59302105,3695,3695,3695,3695,0
|
||||
20250401,155400,59302105,3695,3695,3695,3695,0
|
||||
20250401,155300,59302105,3695,3695,3695,3695,0
|
||||
20250401,155200,59302105,3695,3695,3695,3695,0
|
||||
20250401,155100,59302105,3695,3695,3695,3695,756
|
||||
20250401,155000,59302105,3695,3695,3695,3695,0
|
||||
20250401,154900,59302105,3695,3695,3695,3695,0
|
||||
20250401,154800,59302105,3695,3695,3695,3695,0
|
||||
20250401,154700,59302105,3695,3695,3695,3695,0
|
||||
20250401,154600,59302105,3695,3695,3695,3695,0
|
||||
20250401,154500,59302105,3695,3695,3695,3695,0
|
||||
20250401,154400,59302105,3695,3695,3695,3695,0
|
||||
20250401,154300,59302105,3695,3695,3695,3695,0
|
||||
20250401,154200,59302105,3695,3695,3695,3695,0
|
||||
20250401,154100,59302105,3695,3695,3695,3695,0
|
||||
20250401,154000,59302105,3695,3695,3695,3695,0
|
||||
20250401,153900,59302105,3695,3695,3695,3695,0
|
||||
20250401,153800,59302105,3695,3695,3695,3695,0
|
||||
20250401,153700,59302105,3695,3695,3695,3695,0
|
||||
20250401,153600,59302105,3695,3695,3695,3695,0
|
||||
20250401,153500,59302105,3695,3695,3695,3695,0
|
||||
20250401,153400,59302105,3695,3695,3695,3695,0
|
||||
20250401,153300,59302105,3695,3695,3695,3695,0
|
||||
20250401,153200,59302105,3695,3695,3695,3695,0
|
||||
20250401,153100,59302105,3695,3695,3695,3695,0
|
||||
20250401,153000,59302105,3695,3695,3695,3695,756
|
||||
20250401,152900,56508685,3690,3690,3690,3690,0
|
||||
20250401,152800,56508685,3690,3690,3690,3690,0
|
||||
20250401,152700,56508685,3690,3690,3690,3690,0
|
||||
20250401,152600,56508685,3690,3690,3690,3690,0
|
||||
20250401,152500,56508685,3690,3690,3690,3690,0
|
||||
20250401,152400,56508685,3690,3690,3690,3690,0
|
||||
20250401,152300,56508685,3690,3690,3690,3690,0
|
||||
20250401,152200,56508685,3690,3690,3690,3690,0
|
||||
20250401,152100,56508685,3690,3690,3690,3690,0
|
||||
20250401,152000,56508685,3690,3690,3690,3690,0
|
||||
20250401,151900,56508685,3690,3690,3690,3690,2
|
||||
20250401,151800,56501305,3690,3685,3690,3685,3
|
||||
20250401,151700,56490240,3685,3685,3685,3685,3
|
||||
20250401,151600,56479185,3685,3685,3685,3685,1
|
||||
20250401,151500,56475500,3690,3685,3690,3685,5
|
||||
20250401,151400,56457055,3690,3690,3690,3690,1
|
||||
20250401,151300,56453365,3685,3685,3685,3685,1
|
||||
20250401,151200,56449680,3690,3690,3690,3690,0
|
||||
20250401,151100,56449680,3690,3690,3690,3690,0
|
||||
20250401,151000,56449680,3690,3690,3690,3690,7
|
||||
20250401,150900,56423850,3690,3690,3690,3690,0
|
||||
20250401,150800,56423850,3690,3690,3690,3690,0
|
||||
20250401,150700,56423850,3690,3685,3690,3685,8
|
||||
20250401,150600,56394335,3685,3685,3685,3685,0
|
||||
20250401,150500,56394335,3685,3685,3685,3685,1
|
||||
20250401,150400,56390650,3685,3685,3685,3685,0
|
||||
20250401,150300,56390650,3685,3685,3685,3685,1
|
||||
20250401,150200,56386965,3685,3685,3685,3685,2
|
||||
20250401,150100,56379595,3685,3685,3685,3685,0
|
||||
20250401,150000,56379595,3685,3685,3685,3685,2
|
||||
20250401,145900,56372225,3685,3685,3685,3685,0
|
||||
20250401,145800,56372225,3685,3685,3685,3685,2
|
||||
20250401,145700,56364855,3685,3685,3685,3685,1
|
||||
20250401,145600,56361170,3690,3690,3690,3690,0
|
||||
20250401,145500,56361170,3690,3690,3690,3690,1
|
||||
20250401,145400,56357480,3685,3685,3685,3685,1
|
||||
20250401,145300,56353795,3690,3690,3690,3690,1
|
||||
20250401,145200,56350105,3685,3685,3685,3685,1
|
||||
20250401,145100,56346420,3690,3690,3690,3690,1
|
||||
20250401,145000,56342730,3685,3685,3685,3685,2
|
||||
20250401,144900,56335360,3685,3685,3685,3685,1
|
||||
20250401,144800,56331675,3690,3690,3690,3690,1
|
||||
20250401,144700,56327985,3685,3685,3685,3685,1
|
||||
20250401,144600,56324300,3690,3685,3690,3685,2
|
||||
20250401,144500,56316925,3690,3690,3690,3690,0
|
||||
20250401,144400,56316925,3690,3690,3690,3690,0
|
||||
20250401,144300,56316925,3690,3690,3690,3690,0
|
||||
20250401,144200,56316925,3690,3690,3690,3690,0
|
||||
20250401,144100,56316925,3690,3690,3690,3690,32
|
||||
20250401,144000,56198845,3695,3695,3695,3695,0
|
||||
20250401,143900,56198845,3695,3685,3695,3685,4
|
||||
20250401,143800,56184075,3685,3685,3685,3685,0
|
||||
20250401,143700,56184075,3685,3685,3685,3685,1
|
||||
20250401,143600,56180390,3685,3685,3685,3685,1
|
||||
20250401,143500,56176705,3685,3685,3685,3685,0
|
||||
20250401,143400,56176705,3685,3685,3685,3685,1
|
||||
20250401,143300,56173020,3685,3685,3685,3685,1
|
||||
20250401,143200,56169335,3680,3680,3680,3680,0
|
||||
20250401,143100,56169335,3680,3680,3680,3680,1
|
||||
20250401,143000,56165655,3680,3680,3680,3680,31
|
||||
20250401,142900,56051575,3680,3680,3680,3680,1
|
||||
20250401,142800,56047895,3680,3680,3685,3680,16
|
||||
20250401,142700,55988965,3680,3680,3680,3680,18
|
||||
20250401,142600,55922725,3685,3690,3690,3685,31
|
||||
20250401,142500,55808475,3690,3690,3690,3690,73
|
||||
20250401,142400,55539105,3690,3690,3690,3690,0
|
||||
20250401,142300,55539105,3690,3690,3690,3690,1
|
||||
20250401,142200,55535415,3690,3690,3690,3690,0
|
||||
20250401,142100,55535415,3690,3690,3690,3690,2
|
||||
20250401,142000,55528035,3685,3685,3685,3685,1
|
||||
20250401,141900,55524350,3685,3685,3685,3685,0
|
||||
20250401,141800,55524350,3685,3685,3685,3685,1
|
||||
20250401,141700,55520665,3685,3685,3685,3685,90
|
||||
20250401,141600,55189015,3700,3690,3700,3685,2803
|
||||
20250401,141500,44845245,3690,3685,3690,3685,2
|
||||
20250401,141400,44837870,3690,3690,3690,3690,0
|
||||
20250401,141300,44837870,3690,3690,3690,3690,46
|
||||
20250401,141200,44668130,3690,3690,3690,3690,0
|
||||
20250401,141100,44668130,3690,3685,3690,3685,2
|
||||
20250401,141000,44660755,3690,3690,3690,3690,0
|
||||
20250401,140900,44660755,3690,3690,3690,3690,0
|
||||
20250401,140800,44660755,3690,3685,3690,3685,3
|
||||
20250401,140700,44649695,3685,3685,3685,3685,2
|
||||
20250401,140600,44642325,3685,3685,3685,3685,0
|
||||
20250401,140500,44642325,3685,3685,3685,3685,1
|
||||
20250401,140400,44638640,3685,3685,3685,3685,1
|
||||
20250401,140300,44634955,3685,3685,3685,3685,0
|
||||
20250401,140200,44634955,3685,3685,3685,3685,1
|
||||
20250401,140100,44631270,3690,3690,3690,3690,2
|
||||
20250401,140000,44623890,3685,3690,3690,3685,194
|
||||
20250401,135900,43908130,3690,3690,3690,3690,1
|
||||
20250401,135800,43904440,3690,3690,3690,3690,0
|
||||
20250401,135700,43904440,3690,3690,3690,3690,1
|
||||
20250401,135600,43900750,3695,3695,3695,3695,7
|
||||
20250401,135500,43874885,3690,3695,3695,3690,2
|
||||
20250401,135400,43867500,3690,3690,3690,3690,75
|
||||
20250401,135300,43590750,3695,3695,3695,3695,0
|
||||
20250401,135200,43590750,3695,3695,3695,3695,0
|
||||
20250401,135100,43590750,3695,3695,3695,3695,0
|
||||
20250401,135000,43590750,3695,3695,3695,3695,2
|
||||
20250401,134900,43583360,3700,3695,3700,3695,790
|
||||
20250401,134800,40663885,3680,3690,3695,3680,128
|
||||
20250401,134700,40191440,3675,3685,3685,3670,1031
|
||||
20250401,134600,36400440,3690,3690,3690,3690,44
|
||||
20250401,134500,36238080,3695,3695,3695,3695,0
|
||||
20250401,134400,36238080,3695,3695,3695,3695,100
|
||||
20250401,134300,35868580,3680,3680,3680,3680,38
|
||||
20250401,134200,35728740,3680,3690,3690,3675,499
|
||||
20250401,134100,33891135,3690,3690,3690,3690,1
|
||||
20250401,134000,33887445,3695,3695,3695,3695,120
|
||||
20250401,133900,33444045,3690,3690,3690,3690,2
|
||||
20250401,133800,33436665,3690,3690,3690,3690,168
|
||||
20250401,133700,32816745,3695,3695,3695,3695,4
|
||||
20250401,133600,32801965,3695,3695,3695,3695,4
|
||||
20250401,133500,32787185,3695,3695,3695,3695,1
|
||||
20250401,133400,32783490,3695,3695,3695,3695,28
|
||||
20250401,133300,32680030,3690,3690,3690,3690,1
|
||||
20250401,133200,32676340,3695,3695,3695,3695,1
|
||||
20250401,133100,32672645,3690,3690,3690,3690,2
|
||||
20250401,133000,32665265,3690,3690,3690,3690,2
|
||||
20250401,132900,32657885,3690,3690,3690,3690,0
|
||||
20250401,132800,32657885,3690,3695,3695,3690,2
|
||||
20250401,132700,32650500,3690,3690,3690,3690,0
|
||||
20250401,132600,32650500,3690,3690,3690,3690,1
|
||||
20250401,132500,32646810,3695,3695,3695,3695,0
|
||||
20250401,132400,32646810,3695,3695,3695,3695,1
|
||||
20250401,132300,32643115,3695,3695,3695,3695,0
|
||||
20250401,132200,32643115,3695,3695,3695,3695,0
|
||||
20250401,132100,32643115,3695,3695,3695,3695,4
|
||||
20250401,132000,32628335,3690,3690,3690,3690,1
|
||||
20250401,131900,32624645,3690,3690,3690,3690,0
|
||||
20250401,131800,32624645,3690,3690,3690,3690,1
|
||||
20250401,131700,32620955,3690,3690,3690,3690,2
|
||||
20250401,131600,32613575,3690,3690,3690,3690,30
|
||||
20250401,131500,32502875,3690,3690,3690,3690,2
|
||||
20250401,131400,32495495,3690,3690,3690,3690,0
|
||||
20250401,131300,32495495,3690,3690,3690,3690,2
|
||||
20250401,131200,32488115,3690,3695,3695,3690,2
|
||||
20250401,131100,32480730,3690,3690,3690,3690,0
|
||||
20250401,131000,32480730,3690,3695,3695,3690,2
|
||||
20250401,130900,32473345,3690,3690,3690,3690,1
|
||||
20250401,130800,32469655,3695,3695,3695,3695,0
|
||||
20250401,130700,32469655,3695,3695,3695,3695,0
|
||||
20250401,130600,32469655,3695,3695,3695,3695,0
|
||||
20250401,130500,32469655,3695,3695,3695,3695,1
|
||||
20250401,130400,32465960,3690,3690,3690,3690,1
|
||||
20250401,130300,32462270,3695,3695,3695,3695,1
|
||||
20250401,130200,32458575,3690,3690,3690,3690,1
|
||||
20250401,130100,32454885,3690,3695,3695,3690,19
|
||||
20250401,130000,32384685,3700,3700,3700,3700,0
|
||||
20250401,125900,32384685,3700,3700,3700,3700,1
|
||||
20250401,125800,32380985,3700,3700,3700,3700,1
|
||||
20250401,125700,32377285,3695,3700,3700,3695,74
|
||||
20250401,125600,32103850,3695,3695,3695,3695,1
|
||||
20250401,125500,32100155,3705,3700,3705,3700,114
|
||||
20250401,125400,31678345,3700,3700,3700,3700,2
|
||||
20250401,125300,31670945,3700,3700,3700,3700,40
|
||||
20250401,125200,31522945,3700,3705,3705,3700,2
|
||||
20250401,125100,31515540,3700,3700,3700,3700,1
|
||||
20250401,125000,31511840,3705,3705,3705,3705,2
|
||||
20250401,124900,31504430,3705,3705,3705,3705,11
|
||||
20250401,124800,31463675,3700,3700,3700,3700,1
|
||||
20250401,124700,31459975,3705,3705,3705,3705,1
|
||||
20250401,124600,31456270,3705,3705,3705,3705,0
|
||||
20250401,124500,31456270,3705,3705,3705,3705,1
|
||||
20250401,124400,31452565,3700,3700,3700,3700,2
|
||||
20250401,124300,31445165,3700,3705,3705,3700,2
|
||||
20250401,124200,31437760,3700,3700,3700,3700,0
|
||||
20250401,124100,31437760,3700,3700,3700,3700,1
|
||||
20250401,124000,31434060,3700,3700,3700,3700,1
|
||||
20250401,123900,31430360,3705,3705,3705,3705,0
|
||||
20250401,123800,31430360,3705,3705,3705,3705,1
|
||||
20250401,123700,31426655,3700,3700,3700,3700,1
|
||||
20250401,123600,31422955,3695,3700,3700,3695,136
|
||||
20250401,123500,30920065,3705,3705,3705,3705,1
|
||||
20250401,123400,30916360,3705,3705,3705,3705,201
|
||||
20250401,123300,30171655,3700,3705,3705,3700,3
|
||||
20250401,123200,30160545,3700,3705,3705,3700,317
|
||||
20250401,123100,28987640,3700,3700,3700,3700,1
|
||||
20250401,123000,28983940,3705,3705,3705,3705,1
|
||||
20250401,122900,28980235,3705,3705,3705,3705,1
|
||||
20250401,122800,28976530,3700,3705,3705,3700,2
|
||||
20250401,122700,28969125,3700,3700,3700,3700,28
|
||||
20250401,122600,28865525,3705,3705,3705,3705,27
|
||||
20250401,122500,28765490,3700,3700,3700,3700,1
|
||||
20250401,122400,28761790,3700,3700,3700,3700,0
|
||||
20250401,122300,28761790,3700,3705,3705,3700,2
|
||||
20250401,122200,28754385,3700,3700,3700,3700,1
|
||||
20250401,122100,28750685,3705,3705,3705,3705,0
|
||||
20250401,122000,28750685,3705,3700,3705,3700,2
|
||||
20250401,121900,28743280,3700,3700,3700,3700,1
|
||||
20250401,121800,28739580,3705,3705,3705,3705,1
|
||||
20250401,121700,28735875,3705,3705,3705,3705,0
|
||||
20250401,121600,28735875,3705,3705,3705,3705,1
|
||||
20250401,121500,28732170,3705,3700,3705,3700,2
|
||||
20250401,121400,28724765,3700,3705,3705,3700,2
|
||||
20250401,121300,28717360,3705,3705,3705,3705,1
|
||||
20250401,121200,28713655,3700,3700,3700,3700,2
|
||||
20250401,121100,28706255,3700,3700,3700,3700,0
|
||||
20250401,121000,28706255,3700,3700,3700,3700,32
|
||||
20250401,120900,28587855,3700,3705,3705,3700,2
|
||||
20250401,120800,28580450,3705,3705,3705,3705,1
|
||||
20250401,120700,28576745,3700,3700,3700,3700,1
|
||||
20250401,120600,28573045,3705,3700,3705,3700,3
|
||||
20250401,120500,28561935,3705,3705,3705,3705,0
|
||||
20250401,120400,28561935,3705,3705,3705,3702,3
|
||||
20250401,120300,28550823,3705,3705,3705,3705,3
|
||||
20250401,120200,28539708,3705,3705,3705,3705,0
|
||||
20250401,120100,28539708,3705,3705,3705,3705,0
|
||||
20250401,120000,28539708,3705,3705,3705,3705,0
|
||||
20250401,115900,28539708,3705,3700,3705,3700,7
|
||||
20250401,115800,28513803,3705,3700,3705,3700,26
|
||||
20250401,115700,28417598,3700,3700,3700,3700,23
|
||||
20250401,115600,28332498,3700,3705,3705,3700,34
|
||||
20250401,115500,28206688,3700,3700,3700,3700,24
|
||||
20250401,115400,28117888,3700,3705,3705,3700,66
|
||||
20250401,115300,27873478,3705,3705,3705,3705,25
|
||||
20250401,115200,27780853,3705,3705,3705,3705,30
|
||||
20250401,115100,27669703,3705,3710,3710,3705,28
|
||||
20250401,115000,27565953,3705,3710,3710,3705,30
|
||||
20250401,114900,27454743,3710,3710,3710,3705,60
|
||||
20250401,114800,27232193,3705,3705,3705,3705,23
|
||||
20250401,114700,27146978,3705,3710,3710,3705,21
|
||||
20250401,114600,27069168,3705,3705,3705,3705,5
|
||||
20250401,114500,27050643,3715,3710,3715,3710,3
|
||||
20250401,114400,27039508,3710,3710,3710,3710,0
|
||||
20250401,114300,27039508,3710,3710,3710,3710,1
|
||||
20250401,114200,27035798,3715,3715,3715,3715,0
|
||||
20250401,114100,27035798,3715,3715,3715,3715,0
|
||||
20250401,114000,27035798,3715,3715,3715,3705,4
|
||||
20250401,113900,27020948,3715,3715,3715,3715,13
|
||||
20250401,113800,26972653,3715,3715,3715,3715,0
|
||||
20250401,113700,26972653,3715,3715,3715,3715,0
|
||||
20250401,113600,26972653,3715,3715,3715,3715,5
|
||||
20250401,113500,26954078,3720,3715,3720,3715,26
|
||||
20250401,113400,26857483,3705,3705,3705,3705,0
|
||||
20250401,113300,26857483,3705,3705,3705,3705,1
|
||||
20250401,113200,26853778,3715,3715,3715,3715,0
|
||||
20250401,113100,26853778,3715,3705,3715,3700,75
|
||||
20250401,113000,26575383,3710,3710,3710,3710,45
|
||||
20250401,112900,26408433,3705,3705,3705,3705,15
|
||||
20250401,112800,26352858,3715,3715,3715,3705,89
|
||||
20250401,112700,26022393,3710,3710,3710,3710,1
|
||||
20250401,112600,26018683,3720,3720,3720,3720,1
|
||||
20250401,112500,26014963,3720,3720,3720,3720,0
|
||||
20250401,112400,26014963,3720,3720,3720,3720,0
|
||||
20250401,112300,26014963,3720,3720,3720,3720,0
|
||||
20250401,112200,26014963,3720,3720,3720,3720,0
|
||||
20250401,112100,26014963,3720,3720,3720,3720,0
|
||||
20250401,112000,26014963,3720,3720,3720,3720,0
|
||||
20250401,111900,26014963,3720,3720,3720,3720,0
|
||||
20250401,111800,26014963,3720,3720,3720,3720,0
|
||||
20250401,111700,26014963,3720,3720,3720,3720,0
|
||||
20250401,111600,26014963,3720,3720,3720,3720,0
|
||||
20250401,111500,26014963,3720,3695,3720,3690,1032
|
||||
20250401,111400,22196828,3695,3695,3695,3695,0
|
||||
20250401,111300,22196828,3695,3695,3695,3695,1
|
||||
20250401,111200,22193133,3695,3695,3695,3695,0
|
||||
20250401,111100,22193133,3695,3695,3695,3695,0
|
||||
20250401,111000,22193133,3695,3695,3695,3695,0
|
||||
20250401,110900,22193133,3695,3695,3695,3695,4
|
||||
20250401,110800,22178353,3685,3685,3685,3685,4
|
||||
20250401,110700,22163613,3695,3695,3695,3695,0
|
||||
20250401,110600,22163613,3695,3695,3695,3695,0
|
||||
20250401,110500,22163613,3695,3695,3695,3695,0
|
||||
20250401,110400,22163613,3695,3695,3695,3695,0
|
||||
20250401,110300,22163613,3695,3695,3695,3695,0
|
||||
20250401,110200,22163613,3695,3695,3695,3695,0
|
||||
20250401,110100,22163613,3695,3695,3695,3695,0
|
||||
20250401,110000,22163613,3695,3685,3695,3685,319
|
||||
20250401,105900,20986413,3690,3690,3690,3690,0
|
||||
20250401,105800,20986413,3690,3690,3690,3690,1
|
||||
20250401,105700,20982723,3690,3690,3690,3690,0
|
||||
20250401,105600,20982723,3690,3690,3690,3690,1
|
||||
20250401,105500,20979033,3690,3690,3690,3690,41
|
||||
20250401,105400,20827743,3685,3685,3685,3685,0
|
||||
20250401,105300,20827743,3685,3680,3685,3680,258
|
||||
20250401,105200,19878213,3680,3680,3680,3680,0
|
||||
20250401,105100,19878213,3680,3680,3680,3680,0
|
||||
20250401,105000,19878213,3680,3680,3680,3680,50
|
||||
20250401,104900,19694213,3680,3680,3680,3680,1
|
||||
20250401,104800,19690533,3680,3670,3680,3670,409
|
||||
20250401,104700,18189168,3665,3667,3667,3665,16
|
||||
20250401,104600,18130502,3670,3670,3670,3670,1
|
||||
20250401,104500,18126832,3670,3670,3670,3670,0
|
||||
20250401,104400,18126832,3670,3670,3675,3670,419
|
||||
20250401,104300,16588695,3670,3670,3670,3670,0
|
||||
20250401,104200,16588695,3670,3670,3670,3670,0
|
||||
20250401,104100,16588695,3670,3670,3670,3670,0
|
||||
20250401,104000,16588695,3670,3670,3670,3670,0
|
||||
20250401,103900,16588695,3670,3670,3670,3670,1
|
||||
20250401,103800,16585025,3670,3670,3670,3670,0
|
||||
20250401,103700,16585025,3670,3670,3670,3670,0
|
||||
20250401,103600,16585025,3670,3670,3670,3670,1
|
||||
20250401,103500,16581355,3670,3670,3670,3670,0
|
||||
20250401,103400,16581355,3670,3670,3670,3670,0
|
||||
20250401,103300,16581355,3670,3670,3670,3670,0
|
||||
20250401,103200,16581355,3670,3670,3670,3670,3
|
||||
20250401,103100,16570345,3665,3670,3670,3665,403
|
||||
20250401,103000,15091650,3670,3670,3670,3670,0
|
||||
20250401,102900,15091650,3670,3670,3670,3670,1
|
||||
20250401,102800,15087980,3660,3670,3670,3660,17
|
||||
20250401,102700,15025750,3660,3670,3670,3660,218
|
||||
20250401,102600,14225855,3670,3670,3670,3670,0
|
||||
20250401,102500,14225855,3670,3670,3670,3670,0
|
||||
20250401,102400,14225855,3670,3670,3670,3670,1
|
||||
20250401,102300,14222185,3660,3665,3665,3660,16
|
||||
20250401,102200,14163620,3670,3670,3670,3670,1
|
||||
20250401,102100,14159950,3670,3670,3670,3670,0
|
||||
20250401,102000,14159950,3670,3670,3670,3670,0
|
||||
20250401,101900,14159950,3670,3670,3670,3670,0
|
||||
20250401,101800,14159950,3670,3670,3670,3670,0
|
||||
20250401,101700,14159950,3670,3670,3670,3670,1
|
||||
20250401,101600,14156280,3655,3655,3655,3655,0
|
||||
20250401,101500,14156280,3655,3665,3665,3655,15
|
||||
20250401,101400,14101435,3670,3670,3670,3670,2
|
||||
20250401,101300,14094095,3670,3670,3670,3670,0
|
||||
20250401,101200,14094095,3670,3670,3670,3670,1
|
||||
20250401,101100,14090425,3655,3655,3655,3655,0
|
||||
20250401,101000,14090425,3655,3655,3655,3655,3
|
||||
20250401,100900,14079460,3660,3660,3660,3660,0
|
||||
20250401,100800,14079460,3660,3665,3665,3660,16
|
||||
20250401,100700,14020895,3655,3655,3655,3655,0
|
||||
20250401,100600,14020895,3655,3655,3655,3655,16
|
||||
20250401,100500,13962415,3660,3670,3670,3660,35
|
||||
20250401,100400,13834300,3675,3675,3675,3675,0
|
||||
20250401,100300,13834300,3675,3675,3675,3675,0
|
||||
20250401,100200,13834300,3675,3675,3675,3675,2
|
||||
20250401,100100,13826950,3675,3675,3675,3675,1
|
||||
20250401,100000,13823275,3660,3655,3660,3655,16
|
||||
20250401,095900,13764790,3655,3670,3670,3655,1140
|
||||
20250401,095800,9581665,3670,3670,3670,3670,0
|
||||
20250401,095700,9581665,3670,3670,3670,3670,0
|
||||
20250401,095600,9581665,3670,3670,3670,3670,33
|
||||
20250401,095500,9460555,3660,3660,3660,3660,0
|
||||
20250401,095400,9460555,3660,3660,3660,3660,18
|
||||
20250401,095300,9394675,3655,3670,3670,3655,1075
|
||||
20250401,095200,5450545,3660,3660,3660,3660,0
|
||||
20250401,095100,5450545,3660,3660,3660,3660,39
|
||||
20250401,095000,5307805,3670,3670,3670,3670,8
|
||||
20250401,094900,5278445,3670,3670,3670,3670,0
|
||||
20250401,094800,5278445,3670,3670,3670,3670,5
|
||||
20250401,094700,5260095,3670,3670,3670,3670,2
|
||||
20250401,094600,5252755,3670,3665,3670,3665,5
|
||||
20250401,094500,5234415,3665,3665,3665,3665,0
|
||||
20250401,094400,5234415,3665,3665,3665,3665,1
|
||||
20250401,094300,5230750,3660,3660,3660,3660,27
|
||||
20250401,094200,5131930,3675,3675,3675,3675,0
|
||||
20250401,094100,5131930,3675,3675,3675,3675,4
|
||||
20250401,094000,5117230,3675,3675,3675,3675,1
|
||||
20250401,093900,5113555,3675,3675,3675,3665,69
|
||||
20250401,093800,4859990,3675,3665,3675,3665,70
|
||||
20250401,093700,4603420,3675,3675,3675,3675,2
|
||||
20250401,093600,4596070,3675,3675,3675,3675,3
|
||||
20250401,093500,4585045,3675,3675,3675,3675,0
|
||||
20250401,093400,4585045,3675,3660,3675,3660,2
|
||||
20250401,093300,4577710,3660,3660,3660,3660,0
|
||||
20250401,093200,4577710,3660,3665,3665,3660,20
|
||||
20250401,093100,4504460,3650,3675,3675,3650,328
|
||||
20250401,093000,3306075,3665,3665,3665,3665,1
|
||||
20250401,092900,3302410,3670,3670,3670,3670,1
|
||||
20250401,092800,3298740,3655,3655,3655,3655,0
|
||||
20250401,092700,3298740,3655,3670,3670,3655,325
|
||||
20250401,092600,2109870,3680,3670,3680,3670,55
|
||||
20250401,092500,1907620,3670,3670,3670,3670,0
|
||||
20250401,092400,1907620,3670,3670,3670,3670,1
|
||||
20250401,092300,1903950,3675,3675,3675,3675,0
|
||||
20250401,092200,1903950,3675,3675,3675,3675,1
|
||||
20250401,092100,1900275,3675,3670,3675,3670,314
|
||||
20250401,092000,747890,3675,3675,3675,3675,0
|
||||
20250401,091900,747890,3675,3675,3675,3675,1
|
||||
20250401,091800,744215,3675,3675,3675,3675,0
|
||||
20250401,091700,744215,3675,3675,3675,3675,0
|
||||
20250401,091600,744215,3675,3675,3675,3675,2
|
||||
20250401,091500,736865,3675,3675,3675,3675,6
|
||||
20250401,091400,714815,3680,3680,3680,3680,0
|
||||
20250401,091300,714815,3680,3680,3680,3680,0
|
||||
20250401,091200,714815,3680,3680,3680,3680,1
|
||||
20250401,091100,711135,3650,3650,3650,3650,0
|
||||
20250401,091000,711135,3650,3650,3650,3650,0
|
||||
20250401,090900,711135,3650,3650,3650,3650,0
|
||||
20250401,090800,711135,3650,3650,3650,3650,0
|
||||
20250401,090700,711135,3650,3650,3650,3650,0
|
||||
20250401,090600,711135,3650,3650,3650,3650,0
|
||||
20250401,090500,711135,3650,3650,3650,3650,0
|
||||
20250401,090400,711135,3650,3650,3650,3650,0
|
||||
20250401,090300,711135,3650,3650,3650,3650,0
|
||||
20250401,090200,711135,3650,3650,3650,3650,4
|
||||
20250401,090100,696535,3670,3670,3670,3670,0
|
||||
20250401,090000,696535,3670,3645,3670,3645,191
|
||||
|
Reference in New Issue
Block a user