ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
102280/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202100,0,13450,13450,13450,13450,0
20250401,202000,0,13450,13450,13450,13450,0
20250401,201900,0,13450,13450,13450,13450,0
20250401,201800,0,13450,13450,13450,13450,0
20250401,201700,0,13450,13450,13450,13450,0
20250401,201600,0,13450,13450,13450,13450,0
20250401,201500,0,13450,13450,13450,13450,0
20250401,201400,0,13450,13450,13450,13450,0
20250401,201300,0,13450,13450,13450,13450,0
20250401,201200,0,13450,13450,13450,13450,0
20250401,201100,0,13450,13450,13450,13450,0
20250401,201000,0,13450,13450,13450,13450,0
20250401,200900,0,13450,13450,13450,13450,0
20250401,200800,0,13450,13450,13450,13450,0
20250401,200700,0,13450,13450,13450,13450,0
20250401,200600,0,13450,13450,13450,13450,0
20250401,200500,0,13450,13450,13450,13450,0
20250401,200400,0,13450,13450,13450,13450,0
20250401,200300,0,13450,13450,13450,13450,0
20250401,200200,0,13450,13450,13450,13450,0
20250401,200100,0,13450,13450,13450,13450,0
20250401,200000,0,13450,13450,13450,13450,0
20250401,195900,0,13450,13450,13450,13450,0
20250401,195800,0,13450,13450,13450,13450,0
20250401,195700,0,13450,13450,13450,13450,0
20250401,195600,0,13450,13450,13450,13450,0
20250401,195500,0,13450,13450,13450,13450,0
20250401,195400,0,13450,13450,13450,13450,0
20250401,195300,0,13450,13450,13450,13450,0
20250401,195200,0,13450,13450,13450,13450,0
20250401,195100,0,13450,13450,13450,13450,0
20250401,195000,0,13450,13450,13450,13450,0
20250401,194900,0,13450,13450,13450,13450,0
20250401,194800,0,13450,13450,13450,13450,0
20250401,194700,0,13450,13450,13450,13450,0
20250401,194600,0,13450,13450,13450,13450,0
20250401,194500,0,13450,13450,13450,13450,0
20250401,194400,0,13450,13450,13450,13450,0
20250401,194300,0,13450,13450,13450,13450,0
20250401,194200,0,13450,13450,13450,13450,0
20250401,194100,0,13450,13450,13450,13450,0
20250401,194000,0,13450,13450,13450,13450,0
20250401,193900,0,13450,13450,13450,13450,0
20250401,193800,0,13450,13450,13450,13450,0
20250401,193700,0,13450,13450,13450,13450,0
20250401,193600,0,13450,13450,13450,13450,0
20250401,193500,0,13450,13450,13450,13450,0
20250401,193400,0,13450,13450,13450,13450,0
20250401,193300,0,13450,13450,13450,13450,0
20250401,193200,0,13450,13450,13450,13450,0
20250401,193100,0,13450,13450,13450,13450,0
20250401,193000,0,13450,13450,13450,13450,0
20250401,192900,0,13450,13450,13450,13450,0
20250401,192800,0,13450,13450,13450,13450,0
20250401,192700,0,13450,13450,13450,13450,0
20250401,192600,0,13450,13450,13450,13450,0
20250401,192500,0,13450,13450,13450,13450,0
20250401,192400,0,13450,13450,13450,13450,0
20250401,192300,0,13450,13450,13450,13450,0
20250401,192200,0,13450,13450,13450,13450,0
20250401,192100,0,13450,13450,13450,13450,0
20250401,192000,0,13450,13450,13450,13450,0
20250401,191900,0,13450,13450,13450,13450,0
20250401,191800,0,13450,13450,13450,13450,0
20250401,191700,0,13450,13450,13450,13450,0
20250401,191600,0,13450,13450,13450,13450,0
20250401,191500,0,13450,13450,13450,13450,0
20250401,191400,0,13450,13450,13450,13450,0
20250401,191300,0,13450,13450,13450,13450,0
20250401,191200,0,13450,13450,13450,13450,0
20250401,191100,0,13450,13450,13450,13450,0
20250401,191000,0,13450,13450,13450,13450,0
20250401,190900,0,13450,13450,13450,13450,0
20250401,190800,0,13450,13450,13450,13450,0
20250401,190700,0,13450,13450,13450,13450,0
20250401,190600,0,13450,13450,13450,13450,0
20250401,190500,0,13450,13450,13450,13450,0
20250401,190400,0,13450,13450,13450,13450,0
20250401,190300,0,13450,13450,13450,13450,0
20250401,190200,0,13450,13450,13450,13450,0
20250401,190100,0,13450,13450,13450,13450,0
20250401,190000,0,13450,13450,13450,13450,0
20250401,185900,0,13450,13450,13450,13450,0
20250401,185800,0,13450,13450,13450,13450,0
20250401,185700,0,13450,13450,13450,13450,0
20250401,185600,0,13450,13450,13450,13450,0
20250401,185500,0,13450,13450,13450,13450,0
20250401,185400,0,13450,13450,13450,13450,0
20250401,185300,0,13450,13450,13450,13450,0
20250401,185200,0,13450,13450,13450,13450,0
20250401,185100,0,13450,13450,13450,13450,0
20250401,185000,0,13450,13450,13450,13450,0
20250401,184900,0,13450,13450,13450,13450,0
20250401,184800,0,13450,13450,13450,13450,0
20250401,184700,0,13450,13450,13450,13450,0
20250401,184600,0,13450,13450,13450,13450,0
20250401,184500,0,13450,13450,13450,13450,0
20250401,184400,0,13450,13450,13450,13450,0
20250401,184300,0,13450,13450,13450,13450,0
20250401,184200,0,13450,13450,13450,13450,0
20250401,184100,0,13450,13450,13450,13450,0
20250401,184000,0,13450,13450,13450,13450,0
20250401,183900,0,13450,13450,13450,13450,0
20250401,183800,0,13450,13450,13450,13450,0
20250401,183700,0,13450,13450,13450,13450,0
20250401,183600,0,13450,13450,13450,13450,0
20250401,183500,0,13450,13450,13450,13450,0
20250401,183400,0,13450,13450,13450,13450,0
20250401,183300,0,13450,13450,13450,13450,0
20250401,183200,0,13450,13450,13450,13450,0
20250401,183100,0,13450,13450,13450,13450,0
20250401,183000,0,13450,13450,13450,13450,0
20250401,182900,0,13450,13450,13450,13450,0
20250401,182800,0,13450,13450,13450,13450,0
20250401,182700,0,13450,13450,13450,13450,0
20250401,182600,0,13450,13450,13450,13450,0
20250401,182500,0,13450,13450,13450,13450,0
20250401,182400,0,13450,13450,13450,13450,0
20250401,182300,0,13450,13450,13450,13450,0
20250401,182200,0,13450,13450,13450,13450,0
20250401,182100,0,13450,13450,13450,13450,0
20250401,182000,0,13450,13450,13450,13450,0
20250401,181900,0,13450,13450,13450,13450,0
20250401,181800,0,13450,13450,13450,13450,0
20250401,181700,0,13450,13450,13450,13450,0
20250401,181600,0,13450,13450,13450,13450,0
20250401,181500,0,13450,13450,13450,13450,0
20250401,181400,0,13450,13450,13450,13450,0
20250401,181300,0,13450,13450,13450,13450,0
20250401,181200,0,13450,13450,13450,13450,0
20250401,181100,0,13450,13450,13450,13450,0
20250401,181000,0,13450,13450,13450,13450,0
20250401,180900,0,13450,13450,13450,13450,0
20250401,180800,0,13450,13450,13450,13450,0
20250401,180700,0,13450,13450,13450,13450,0
20250401,180600,0,13450,13450,13450,13450,0
20250401,180500,0,13450,13450,13450,13450,0
20250401,180400,0,13450,13450,13450,13450,0
20250401,180300,0,13450,13450,13450,13450,0
20250401,180200,0,13450,13450,13450,13450,0
20250401,180100,0,13450,13450,13450,13450,0
20250401,180000,0,13450,13450,13450,13450,0
20250401,175900,0,13450,13450,13450,13450,0
20250401,175800,0,13450,13450,13450,13450,0
20250401,175700,0,13450,13450,13450,13450,0
20250401,175600,0,13450,13450,13450,13450,0
20250401,175500,0,13450,13450,13450,13450,0
20250401,175400,0,13450,13450,13450,13450,0
20250401,175300,0,13450,13450,13450,13450,0
20250401,175200,0,13450,13450,13450,13450,0
20250401,175100,0,13450,13450,13450,13450,0
20250401,175000,0,13450,13450,13450,13450,0
20250401,174900,0,13450,13450,13450,13450,0
20250401,174800,0,13450,13450,13450,13450,0
20250401,174700,0,13450,13450,13450,13450,0
20250401,174600,0,13450,13450,13450,13450,0
20250401,174500,0,13450,13450,13450,13450,0
20250401,174400,0,13450,13450,13450,13450,0
20250401,174300,0,13450,13450,13450,13450,0
20250401,174200,0,13450,13450,13450,13450,0
20250401,174100,0,13450,13450,13450,13450,0
20250401,174000,0,13450,13450,13450,13450,0
20250401,173900,0,13450,13450,13450,13450,0
20250401,173800,0,13450,13450,13450,13450,0
20250401,173700,0,13450,13450,13450,13450,0
20250401,173600,0,13450,13450,13450,13450,0
20250401,173500,0,13450,13450,13450,13450,0
20250401,173400,0,13450,13450,13450,13450,0
20250401,173300,0,13450,13450,13450,13450,0
20250401,173200,0,13450,13450,13450,13450,0
20250401,173100,0,13450,13450,13450,13450,0
20250401,173000,0,13450,13450,13450,13450,0
20250401,172900,0,13450,13450,13450,13450,0
20250401,172800,0,13450,13450,13450,13450,0
20250401,172700,0,13450,13450,13450,13450,0
20250401,172600,0,13450,13450,13450,13450,0
20250401,172500,0,13450,13450,13450,13450,0
20250401,172400,0,13450,13450,13450,13450,0
20250401,172300,0,13450,13450,13450,13450,0
20250401,172200,0,13450,13450,13450,13450,0
20250401,172100,0,13450,13450,13450,13450,0
20250401,172000,0,13450,13450,13450,13450,0
20250401,171900,0,13450,13450,13450,13450,0
20250401,171800,0,13450,13450,13450,13450,0
20250401,171700,0,13450,13450,13450,13450,0
20250401,171600,0,13450,13450,13450,13450,0
20250401,171500,0,13450,13450,13450,13450,0
20250401,171400,0,13450,13450,13450,13450,0
20250401,171300,0,13450,13450,13450,13450,0
20250401,171200,0,13450,13450,13450,13450,0
20250401,171100,0,13450,13450,13450,13450,0
20250401,171000,0,13450,13450,13450,13450,0
20250401,170900,0,13450,13450,13450,13450,0
20250401,170800,0,13450,13450,13450,13450,0
20250401,170700,0,13450,13450,13450,13450,0
20250401,170600,0,13450,13450,13450,13450,0
20250401,170500,0,13450,13450,13450,13450,0
20250401,170400,0,13450,13450,13450,13450,0
20250401,170300,0,13450,13450,13450,13450,0
20250401,170200,0,13450,13450,13450,13450,0
20250401,170100,0,13450,13450,13450,13450,0
20250401,170000,0,13450,13450,13450,13450,0
20250401,165900,0,13450,13450,13450,13450,0
20250401,165800,0,13450,13450,13450,13450,0
20250401,165700,0,13450,13450,13450,13450,0
20250401,165600,0,13450,13450,13450,13450,0
20250401,165500,0,13450,13450,13450,13450,0
20250401,165400,0,13450,13450,13450,13450,0
20250401,165300,0,13450,13450,13450,13450,0
20250401,165200,0,13450,13450,13450,13450,0
20250401,165100,0,13450,13450,13450,13450,0
20250401,165000,0,13450,13450,13450,13450,0
20250401,164900,0,13450,13450,13450,13450,0
20250401,164800,0,13450,13450,13450,13450,0
20250401,164700,0,13450,13450,13450,13450,0
20250401,164600,0,13450,13450,13450,13450,0
20250401,164500,0,13450,13450,13450,13450,0
20250401,164400,0,13450,13450,13450,13450,0
20250401,164300,0,13450,13450,13450,13450,0
20250401,164200,0,13450,13450,13450,13450,0
20250401,164100,0,13450,13450,13450,13450,0
20250401,164000,0,13450,13450,13450,13450,0
20250401,163900,0,13450,13450,13450,13450,0
20250401,163800,0,13450,13450,13450,13450,0
20250401,163700,0,13450,13450,13450,13450,0
20250401,163600,0,13450,13450,13450,13450,0
20250401,163500,0,13450,13450,13450,13450,0
20250401,163400,0,13450,13450,13450,13450,0
20250401,163300,0,13450,13450,13450,13450,0
20250401,163200,0,13450,13450,13450,13450,0
20250401,163100,0,13450,13450,13450,13450,0
20250401,163000,0,13450,13450,13450,13450,0
20250401,162900,0,13450,13450,13450,13450,0
20250401,162800,0,13450,13450,13450,13450,0
20250401,162700,0,13450,13450,13450,13450,0
20250401,162600,0,13450,13450,13450,13450,0
20250401,162500,0,13450,13450,13450,13450,0
20250401,162400,0,13450,13450,13450,13450,0
20250401,162300,0,13450,13450,13450,13450,0
20250401,162200,0,13450,13450,13450,13450,0
20250401,162100,0,13450,13450,13450,13450,0
20250401,162000,0,13450,13450,13450,13450,0
20250401,161900,0,13450,13450,13450,13450,0
20250401,161800,0,13450,13450,13450,13450,0
20250401,161700,0,13450,13450,13450,13450,0
20250401,161600,0,13450,13450,13450,13450,0
20250401,161500,0,13450,13450,13450,13450,0
20250401,161400,0,13450,13450,13450,13450,0
20250401,161300,0,13450,13450,13450,13450,0
20250401,161200,0,13450,13450,13450,13450,0
20250401,161100,0,13450,13450,13450,13450,0
20250401,161000,0,13450,13450,13450,13450,0
20250401,160900,0,13450,13450,13450,13450,0
20250401,160800,0,13450,13450,13450,13450,0
20250401,160700,0,13450,13450,13450,13450,0
20250401,160600,0,13450,13450,13450,13450,0
20250401,160500,0,13450,13450,13450,13450,0
20250401,160400,0,13450,13450,13450,13450,0
20250401,160300,0,13450,13450,13450,13450,0
20250401,160200,0,13450,13450,13450,13450,0
20250401,160100,0,13450,13450,13450,13450,0
20250401,160000,0,13450,13450,13450,13450,0
20250401,155900,0,13450,13450,13450,13450,0
20250401,155800,0,13450,13450,13450,13450,0
20250401,155700,0,13450,13450,13450,13450,0
20250401,155600,0,13450,13450,13450,13450,0
20250401,155500,0,13450,13450,13450,13450,0
20250401,155400,0,13450,13450,13450,13450,0
20250401,155300,0,13450,13450,13450,13450,0
20250401,155200,0,13450,13450,13450,13450,0
20250401,155100,0,13450,13450,13450,13450,0
20250401,155000,0,13450,13450,13450,13450,0
20250401,154900,0,13450,13450,13450,13450,0
20250401,154800,0,13450,13450,13450,13450,0
20250401,154700,0,13450,13450,13450,13450,0
20250401,154600,0,13450,13450,13450,13450,0
20250401,154500,0,13450,13450,13450,13450,0
20250401,154400,0,13450,13450,13450,13450,0
20250401,154300,0,13450,13450,13450,13450,0
20250401,154200,0,13450,13450,13450,13450,0
20250401,154100,0,13450,13450,13450,13450,0
20250401,154000,0,13450,13450,13450,13450,0
20250401,153900,0,13450,13450,13450,13450,0
20250401,153800,0,13450,13450,13450,13450,0
20250401,153700,0,13450,13450,13450,13450,0
20250401,153600,0,13450,13450,13450,13450,0
20250401,153500,0,13450,13450,13450,13450,0
20250401,153400,0,13450,13450,13450,13450,0
20250401,153300,0,13450,13450,13450,13450,0
20250401,153200,0,13450,13450,13450,13450,0
20250401,153100,0,13450,13450,13450,13450,0
20250401,153000,0,13450,13450,13450,13450,0
20250401,152900,0,13450,13450,13450,13450,0
20250401,152800,0,13450,13450,13450,13450,0
20250401,152700,0,13450,13450,13450,13450,0
20250401,152600,0,13450,13450,13450,13450,0
20250401,152500,0,13450,13450,13450,13450,0
20250401,152400,0,13450,13450,13450,13450,0
20250401,152300,0,13450,13450,13450,13450,0
20250401,152200,0,13450,13450,13450,13450,0
20250401,152100,0,13450,13450,13450,13450,0
20250401,152000,0,13450,13450,13450,13450,0
20250401,151900,0,13450,13450,13450,13450,0
20250401,151800,0,13450,13450,13450,13450,0
20250401,151700,0,13450,13450,13450,13450,0
20250401,151600,0,13450,13450,13450,13450,0
20250401,151500,0,13450,13450,13450,13450,0
20250401,151400,0,13450,13450,13450,13450,0
20250401,151300,0,13450,13450,13450,13450,0
20250401,151200,0,13450,13450,13450,13450,0
20250401,151100,0,13450,13450,13450,13450,0
20250401,151000,0,13450,13450,13450,13450,0
20250401,150900,0,13450,13450,13450,13450,0
20250401,150800,0,13450,13450,13450,13450,0
20250401,150700,0,13450,13450,13450,13450,0
20250401,150600,0,13450,13450,13450,13450,0
20250401,150500,0,13450,13450,13450,13450,0
20250401,150400,0,13450,13450,13450,13450,0
20250401,150300,0,13450,13450,13450,13450,0
20250401,150200,0,13450,13450,13450,13450,0
20250401,150100,0,13450,13450,13450,13450,0
20250401,150000,0,13450,13450,13450,13450,0
20250401,145900,0,13450,13450,13450,13450,0
20250401,145800,0,13450,13450,13450,13450,0
20250401,145700,0,13450,13450,13450,13450,0
20250401,145600,0,13450,13450,13450,13450,0
20250401,145500,0,13450,13450,13450,13450,0
20250401,145400,0,13450,13450,13450,13450,0
20250401,145300,0,13450,13450,13450,13450,0
20250401,145200,0,13450,13450,13450,13450,0
20250401,145100,0,13450,13450,13450,13450,0
20250401,145000,0,13450,13450,13450,13450,0
20250401,144900,0,13450,13450,13450,13450,0
20250401,144800,0,13450,13450,13450,13450,0
20250401,144700,0,13450,13450,13450,13450,0
20250401,144600,0,13450,13450,13450,13450,0
20250401,144500,0,13450,13450,13450,13450,0
20250401,144400,0,13450,13450,13450,13450,0
20250401,144300,0,13450,13450,13450,13450,0
20250401,144200,0,13450,13450,13450,13450,0
20250401,144100,0,13450,13450,13450,13450,0
20250401,144000,0,13450,13450,13450,13450,0
20250401,143900,0,13450,13450,13450,13450,0
20250401,143800,0,13450,13450,13450,13450,0
20250401,143700,0,13450,13450,13450,13450,0
20250401,143600,0,13450,13450,13450,13450,0
20250401,143500,0,13450,13450,13450,13450,0
20250401,143400,0,13450,13450,13450,13450,0
20250401,143300,0,13450,13450,13450,13450,0
20250401,143200,0,13450,13450,13450,13450,0
20250401,143100,0,13450,13450,13450,13450,0
20250401,143000,0,13450,13450,13450,13450,0
20250401,142900,0,13450,13450,13450,13450,0
20250401,142800,0,13450,13450,13450,13450,0
20250401,142700,0,13450,13450,13450,13450,0
20250401,142600,0,13450,13450,13450,13450,0
20250401,142500,0,13450,13450,13450,13450,0
20250401,142400,0,13450,13450,13450,13450,0
20250401,142300,0,13450,13450,13450,13450,0
20250401,142200,0,13450,13450,13450,13450,0
20250401,142100,0,13450,13450,13450,13450,0
20250401,142000,0,13450,13450,13450,13450,0
20250401,141900,0,13450,13450,13450,13450,0
20250401,141800,0,13450,13450,13450,13450,0
20250401,141700,0,13450,13450,13450,13450,0
20250401,141600,0,13450,13450,13450,13450,0
20250401,141500,0,13450,13450,13450,13450,0
20250401,141400,0,13450,13450,13450,13450,0
20250401,141300,0,13450,13450,13450,13450,0
20250401,141200,0,13450,13450,13450,13450,0
20250401,141100,0,13450,13450,13450,13450,0
20250401,141000,0,13450,13450,13450,13450,0
20250401,140900,0,13450,13450,13450,13450,0
20250401,140800,0,13450,13450,13450,13450,0
20250401,140700,0,13450,13450,13450,13450,0
20250401,140600,0,13450,13450,13450,13450,0
20250401,140500,0,13450,13450,13450,13450,0
20250401,140400,0,13450,13450,13450,13450,0
20250401,140300,0,13450,13450,13450,13450,0
20250401,140200,0,13450,13450,13450,13450,0
20250401,140100,0,13450,13450,13450,13450,0
20250401,140000,0,13450,13450,13450,13450,0
20250401,135900,0,13450,13450,13450,13450,0
20250401,135800,0,13450,13450,13450,13450,0
20250401,135700,0,13450,13450,13450,13450,0
20250401,135600,0,13450,13450,13450,13450,0
20250401,135500,0,13450,13450,13450,13450,0
20250401,135400,0,13450,13450,13450,13450,0
20250401,135300,0,13450,13450,13450,13450,0
20250401,135200,0,13450,13450,13450,13450,0
20250401,135100,0,13450,13450,13450,13450,0
20250401,135000,0,13450,13450,13450,13450,0
20250401,134900,0,13450,13450,13450,13450,0
20250401,134800,0,13450,13450,13450,13450,0
20250401,134700,0,13450,13450,13450,13450,0
20250401,134600,0,13450,13450,13450,13450,0
20250401,134500,0,13450,13450,13450,13450,0
20250401,134400,0,13450,13450,13450,13450,0
20250401,134300,0,13450,13450,13450,13450,0
20250401,134200,0,13450,13450,13450,13450,0
20250401,134100,0,13450,13450,13450,13450,0
20250401,134000,0,13450,13450,13450,13450,0
20250401,133900,0,13450,13450,13450,13450,0
20250401,133800,0,13450,13450,13450,13450,0
20250401,133700,0,13450,13450,13450,13450,0
20250401,133600,0,13450,13450,13450,13450,0
20250401,133500,0,13450,13450,13450,13450,0
20250401,133400,0,13450,13450,13450,13450,0
20250401,133300,0,13450,13450,13450,13450,0
20250401,133200,0,13450,13450,13450,13450,0
20250401,133100,0,13450,13450,13450,13450,0
20250401,133000,0,13450,13450,13450,13450,0
20250401,132900,0,13450,13450,13450,13450,0
20250401,132800,0,13450,13450,13450,13450,0
20250401,132700,0,13450,13450,13450,13450,0
20250401,132600,0,13450,13450,13450,13450,0
20250401,132500,0,13450,13450,13450,13450,0
20250401,132400,0,13450,13450,13450,13450,0
20250401,132300,0,13450,13450,13450,13450,0
20250401,132200,0,13450,13450,13450,13450,0
20250401,132100,0,13450,13450,13450,13450,0
20250401,132000,0,13450,13450,13450,13450,0
20250401,131900,0,13450,13450,13450,13450,0
20250401,131800,0,13450,13450,13450,13450,0
20250401,131700,0,13450,13450,13450,13450,0
20250401,131600,0,13450,13450,13450,13450,0
20250401,131500,0,13450,13450,13450,13450,0
20250401,131400,0,13450,13450,13450,13450,0
20250401,131300,0,13450,13450,13450,13450,0
20250401,131200,0,13450,13450,13450,13450,0
20250401,131100,0,13450,13450,13450,13450,0
20250401,131000,0,13450,13450,13450,13450,0
20250401,130900,0,13450,13450,13450,13450,0
20250401,130800,0,13450,13450,13450,13450,0
20250401,130700,0,13450,13450,13450,13450,0
20250401,130600,0,13450,13450,13450,13450,0
20250401,130500,0,13450,13450,13450,13450,0
20250401,130400,0,13450,13450,13450,13450,0
20250401,130300,0,13450,13450,13450,13450,0
20250401,130200,0,13450,13450,13450,13450,0
20250401,130100,0,13450,13450,13450,13450,0
20250401,130000,0,13450,13450,13450,13450,0
20250401,125900,0,13450,13450,13450,13450,0
20250401,125800,0,13450,13450,13450,13450,0
20250401,125700,0,13450,13450,13450,13450,0
20250401,125600,0,13450,13450,13450,13450,0
20250401,125500,0,13450,13450,13450,13450,0
20250401,125400,0,13450,13450,13450,13450,0
20250401,125300,0,13450,13450,13450,13450,0
20250401,125200,0,13450,13450,13450,13450,0
20250401,125100,0,13450,13450,13450,13450,0
20250401,125000,0,13450,13450,13450,13450,0
20250401,124900,0,13450,13450,13450,13450,0
20250401,124800,0,13450,13450,13450,13450,0
20250401,124700,0,13450,13450,13450,13450,0
20250401,124600,0,13450,13450,13450,13450,0
20250401,124500,0,13450,13450,13450,13450,0
20250401,124400,0,13450,13450,13450,13450,0
20250401,124300,0,13450,13450,13450,13450,0
20250401,124200,0,13450,13450,13450,13450,0
20250401,124100,0,13450,13450,13450,13450,0
20250401,124000,0,13450,13450,13450,13450,0
20250401,123900,0,13450,13450,13450,13450,0
20250401,123800,0,13450,13450,13450,13450,0
20250401,123700,0,13450,13450,13450,13450,0
20250401,123600,0,13450,13450,13450,13450,0
20250401,123500,0,13450,13450,13450,13450,0
20250401,123400,0,13450,13450,13450,13450,0
20250401,123300,0,13450,13450,13450,13450,0
20250401,123200,0,13450,13450,13450,13450,0
20250401,123100,0,13450,13450,13450,13450,0
20250401,123000,0,13450,13450,13450,13450,0
20250401,122900,0,13450,13450,13450,13450,0
20250401,122800,0,13450,13450,13450,13450,0
20250401,122700,0,13450,13450,13450,13450,0
20250401,122600,0,13450,13450,13450,13450,0
20250401,122500,0,13450,13450,13450,13450,0
20250401,122400,0,13450,13450,13450,13450,0
20250401,122300,0,13450,13450,13450,13450,0
20250401,122200,0,13450,13450,13450,13450,0
20250401,122100,0,13450,13450,13450,13450,0
20250401,122000,0,13450,13450,13450,13450,0
20250401,121900,0,13450,13450,13450,13450,0
20250401,121800,0,13450,13450,13450,13450,0
20250401,121700,0,13450,13450,13450,13450,0
20250401,121600,0,13450,13450,13450,13450,0
20250401,121500,0,13450,13450,13450,13450,0
20250401,121400,0,13450,13450,13450,13450,0
20250401,121300,0,13450,13450,13450,13450,0
20250401,121200,0,13450,13450,13450,13450,0
20250401,121100,0,13450,13450,13450,13450,0
20250401,121000,0,13450,13450,13450,13450,0
20250401,120900,0,13450,13450,13450,13450,0
20250401,120800,0,13450,13450,13450,13450,0
20250401,120700,0,13450,13450,13450,13450,0
20250401,120600,0,13450,13450,13450,13450,0
20250401,120500,0,13450,13450,13450,13450,0
20250401,120400,0,13450,13450,13450,13450,0
20250401,120300,0,13450,13450,13450,13450,0
20250401,120200,0,13450,13450,13450,13450,0
20250401,120100,0,13450,13450,13450,13450,0
20250401,120000,0,13450,13450,13450,13450,0
20250401,115900,0,13450,13450,13450,13450,0
20250401,115800,0,13450,13450,13450,13450,0
20250401,115700,0,13450,13450,13450,13450,0
20250401,115600,0,13450,13450,13450,13450,0
20250401,115500,0,13450,13450,13450,13450,0
20250401,115400,0,13450,13450,13450,13450,0
20250401,115300,0,13450,13450,13450,13450,0
20250401,115200,0,13450,13450,13450,13450,0
20250401,115100,0,13450,13450,13450,13450,0
20250401,115000,0,13450,13450,13450,13450,0
20250401,114900,0,13450,13450,13450,13450,0
20250401,114800,0,13450,13450,13450,13450,0
20250401,114700,0,13450,13450,13450,13450,0
20250401,114600,0,13450,13450,13450,13450,0
20250401,114500,0,13450,13450,13450,13450,0
20250401,114400,0,13450,13450,13450,13450,0
20250401,114300,0,13450,13450,13450,13450,0
20250401,114200,0,13450,13450,13450,13450,0
20250401,114100,0,13450,13450,13450,13450,0
20250401,114000,0,13450,13450,13450,13450,0
20250401,113900,0,13450,13450,13450,13450,0
20250401,113800,0,13450,13450,13450,13450,0
20250401,113700,0,13450,13450,13450,13450,0
20250401,113600,0,13450,13450,13450,13450,0
20250401,113500,0,13450,13450,13450,13450,0
20250401,113400,0,13450,13450,13450,13450,0
20250401,113300,0,13450,13450,13450,13450,0
20250401,113200,0,13450,13450,13450,13450,0
20250401,113100,0,13450,13450,13450,13450,0
20250401,113000,0,13450,13450,13450,13450,0
20250401,112900,0,13450,13450,13450,13450,0
20250401,112800,0,13450,13450,13450,13450,0
20250401,112700,0,13450,13450,13450,13450,0
20250401,112600,0,13450,13450,13450,13450,0
20250401,112500,0,13450,13450,13450,13450,0
20250401,112400,0,13450,13450,13450,13450,0
20250401,112300,0,13450,13450,13450,13450,0
20250401,112200,0,13450,13450,13450,13450,0
20250401,112100,0,13450,13450,13450,13450,0
20250401,112000,0,13450,13450,13450,13450,0
20250401,111900,0,13450,13450,13450,13450,0
20250401,111800,0,13450,13450,13450,13450,0
20250401,111700,0,13450,13450,13450,13450,0
20250401,111600,0,13450,13450,13450,13450,0
20250401,111500,0,13450,13450,13450,13450,0
20250401,111400,0,13450,13450,13450,13450,0
20250401,111300,0,13450,13450,13450,13450,0
20250401,111200,0,13450,13450,13450,13450,0
20250401,111100,0,13450,13450,13450,13450,0
20250401,111000,0,13450,13450,13450,13450,0
20250401,110900,0,13450,13450,13450,13450,0
20250401,110800,0,13450,13450,13450,13450,0
20250401,110700,0,13450,13450,13450,13450,0
20250401,110600,0,13450,13450,13450,13450,0
20250401,110500,0,13450,13450,13450,13450,0
20250401,110400,0,13450,13450,13450,13450,0
20250401,110300,0,13450,13450,13450,13450,0
20250401,110200,0,13450,13450,13450,13450,0
20250401,110100,0,13450,13450,13450,13450,0
20250401,110000,0,13450,13450,13450,13450,0
20250401,105900,0,13450,13450,13450,13450,0
20250401,105800,0,13450,13450,13450,13450,0
20250401,105700,0,13450,13450,13450,13450,0
20250401,105600,0,13450,13450,13450,13450,0
20250401,105500,0,13450,13450,13450,13450,0
20250401,105400,0,13450,13450,13450,13450,0
20250401,105300,0,13450,13450,13450,13450,0
20250401,105200,0,13450,13450,13450,13450,0
20250401,105100,0,13450,13450,13450,13450,0
20250401,105000,0,13450,13450,13450,13450,0
20250401,104900,0,13450,13450,13450,13450,0
20250401,104800,0,13450,13450,13450,13450,0
20250401,104700,0,13450,13450,13450,13450,0
20250401,104600,0,13450,13450,13450,13450,0
20250401,104500,0,13450,13450,13450,13450,0
20250401,104400,0,13450,13450,13450,13450,0
20250401,104300,0,13450,13450,13450,13450,0
20250401,104200,0,13450,13450,13450,13450,0
20250401,104100,0,13450,13450,13450,13450,0
20250401,104000,0,13450,13450,13450,13450,0
20250401,103900,0,13450,13450,13450,13450,0
20250401,103800,0,13450,13450,13450,13450,0
20250401,103700,0,13450,13450,13450,13450,0
20250401,103600,0,13450,13450,13450,13450,0
20250401,103500,0,13450,13450,13450,13450,0
20250401,103400,0,13450,13450,13450,13450,0
20250401,103300,0,13450,13450,13450,13450,0
20250401,103200,0,13450,13450,13450,13450,0
20250401,103100,0,13450,13450,13450,13450,0
20250401,103000,0,13450,13450,13450,13450,0
20250401,102900,0,13450,13450,13450,13450,0
20250401,102800,0,13450,13450,13450,13450,0
20250401,102700,0,13450,13450,13450,13450,0
20250401,102600,0,13450,13450,13450,13450,0
20250401,102500,0,13450,13450,13450,13450,0
20250401,102400,0,13450,13450,13450,13450,0
20250401,102300,0,13450,13450,13450,13450,0
20250401,102200,0,13450,13450,13450,13450,0
20250401,102100,0,13450,13450,13450,13450,0
20250401,102000,0,13450,13450,13450,13450,0
20250401,101900,0,13450,13450,13450,13450,0
20250401,101800,0,13450,13450,13450,13450,0
20250401,101700,0,13450,13450,13450,13450,0
20250401,101600,0,13450,13450,13450,13450,0
20250401,101500,0,13450,13450,13450,13450,0
20250401,101400,0,13450,13450,13450,13450,0
20250401,101300,0,13450,13450,13450,13450,0
20250401,101200,0,13450,13450,13450,13450,0
20250401,101100,0,13450,13450,13450,13450,0
20250401,101000,0,13450,13450,13450,13450,0
20250401,100900,0,13450,13450,13450,13450,0
20250401,100800,0,13450,13450,13450,13450,0
20250401,100700,0,13450,13450,13450,13450,0
20250401,100600,0,13450,13450,13450,13450,0
20250401,100500,0,13450,13450,13450,13450,0
20250401,100400,0,13450,13450,13450,13450,0
20250401,100300,0,13450,13450,13450,13450,0
20250401,100200,0,13450,13450,13450,13450,0
20250401,100100,0,13450,13450,13450,13450,0
20250401,100000,0,13450,13450,13450,13450,0
20250401,095900,0,13450,13450,13450,13450,0
20250401,095800,0,13450,13450,13450,13450,0
20250401,095700,0,13450,13450,13450,13450,0
20250401,095600,0,13450,13450,13450,13450,0
20250401,095500,0,13450,13450,13450,13450,0
20250401,095400,0,13450,13450,13450,13450,0
20250401,095300,0,13450,13450,13450,13450,0
20250401,095200,0,13450,13450,13450,13450,0
20250401,095100,0,13450,13450,13450,13450,0
20250401,095000,0,13450,13450,13450,13450,0
20250401,094900,0,13450,13450,13450,13450,0
20250401,094800,0,13450,13450,13450,13450,0
20250401,094700,0,13450,13450,13450,13450,0
20250401,094600,0,13450,13450,13450,13450,0
20250401,094500,0,13450,13450,13450,13450,0
20250401,094400,0,13450,13450,13450,13450,0
20250401,094300,0,13450,13450,13450,13450,0
20250401,094200,0,13450,13450,13450,13450,0
20250401,094100,0,13450,13450,13450,13450,0
20250401,094000,0,13450,13450,13450,13450,0
20250401,093900,0,13450,13450,13450,13450,0
20250401,093800,0,13450,13450,13450,13450,0
20250401,093700,0,13450,13450,13450,13450,0
20250401,093600,0,13450,13450,13450,13450,0
20250401,093500,0,13450,13450,13450,13450,0
20250401,093400,0,13450,13450,13450,13450,0
20250401,093300,0,13450,13450,13450,13450,0
20250401,093200,0,13450,13450,13450,13450,0
20250401,093100,0,13450,13450,13450,13450,0
20250401,093000,0,13450,13450,13450,13450,0
20250401,092900,0,13450,13450,13450,13450,0
20250401,092800,0,13450,13450,13450,13450,0
20250401,092700,0,13450,13450,13450,13450,0
20250401,092600,0,13450,13450,13450,13450,0
20250401,092500,0,13450,13450,13450,13450,0
20250401,092400,0,13450,13450,13450,13450,0
20250401,092300,0,13450,13450,13450,13450,0
20250401,092200,0,13450,13450,13450,13450,0
20250401,092100,0,13450,13450,13450,13450,0
20250401,092000,0,13450,13450,13450,13450,0
20250401,091900,0,13450,13450,13450,13450,0
20250401,091800,0,13450,13450,13450,13450,0
20250401,091700,0,13450,13450,13450,13450,0
20250401,091600,0,13450,13450,13450,13450,0
20250401,091500,0,13450,13450,13450,13450,0
20250401,091400,0,13450,13450,13450,13450,0
20250401,091300,0,13450,13450,13450,13450,0
20250401,091200,0,13450,13450,13450,13450,0
20250401,091100,0,13450,13450,13450,13450,0
20250401,091000,0,13450,13450,13450,13450,0
20250401,090900,0,13450,13450,13450,13450,0
20250401,090800,0,13450,13450,13450,13450,0
20250401,090700,0,13450,13450,13450,13450,0
20250401,090600,0,13450,13450,13450,13450,0
20250401,090500,0,13450,13450,13450,13450,0
20250401,090400,0,13450,13450,13450,13450,0
20250401,090300,0,13450,13450,13450,13450,0
20250401,090200,0,13450,13450,13450,13450,0
20250401,090100,0,13450,13450,13450,13450,0
20250401,090000,0,13450,13450,13450,13450,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202100 0 13450 13450 13450 13450 0
3 20250401 202000 0 13450 13450 13450 13450 0
4 20250401 201900 0 13450 13450 13450 13450 0
5 20250401 201800 0 13450 13450 13450 13450 0
6 20250401 201700 0 13450 13450 13450 13450 0
7 20250401 201600 0 13450 13450 13450 13450 0
8 20250401 201500 0 13450 13450 13450 13450 0
9 20250401 201400 0 13450 13450 13450 13450 0
10 20250401 201300 0 13450 13450 13450 13450 0
11 20250401 201200 0 13450 13450 13450 13450 0
12 20250401 201100 0 13450 13450 13450 13450 0
13 20250401 201000 0 13450 13450 13450 13450 0
14 20250401 200900 0 13450 13450 13450 13450 0
15 20250401 200800 0 13450 13450 13450 13450 0
16 20250401 200700 0 13450 13450 13450 13450 0
17 20250401 200600 0 13450 13450 13450 13450 0
18 20250401 200500 0 13450 13450 13450 13450 0
19 20250401 200400 0 13450 13450 13450 13450 0
20 20250401 200300 0 13450 13450 13450 13450 0
21 20250401 200200 0 13450 13450 13450 13450 0
22 20250401 200100 0 13450 13450 13450 13450 0
23 20250401 200000 0 13450 13450 13450 13450 0
24 20250401 195900 0 13450 13450 13450 13450 0
25 20250401 195800 0 13450 13450 13450 13450 0
26 20250401 195700 0 13450 13450 13450 13450 0
27 20250401 195600 0 13450 13450 13450 13450 0
28 20250401 195500 0 13450 13450 13450 13450 0
29 20250401 195400 0 13450 13450 13450 13450 0
30 20250401 195300 0 13450 13450 13450 13450 0
31 20250401 195200 0 13450 13450 13450 13450 0
32 20250401 195100 0 13450 13450 13450 13450 0
33 20250401 195000 0 13450 13450 13450 13450 0
34 20250401 194900 0 13450 13450 13450 13450 0
35 20250401 194800 0 13450 13450 13450 13450 0
36 20250401 194700 0 13450 13450 13450 13450 0
37 20250401 194600 0 13450 13450 13450 13450 0
38 20250401 194500 0 13450 13450 13450 13450 0
39 20250401 194400 0 13450 13450 13450 13450 0
40 20250401 194300 0 13450 13450 13450 13450 0
41 20250401 194200 0 13450 13450 13450 13450 0
42 20250401 194100 0 13450 13450 13450 13450 0
43 20250401 194000 0 13450 13450 13450 13450 0
44 20250401 193900 0 13450 13450 13450 13450 0
45 20250401 193800 0 13450 13450 13450 13450 0
46 20250401 193700 0 13450 13450 13450 13450 0
47 20250401 193600 0 13450 13450 13450 13450 0
48 20250401 193500 0 13450 13450 13450 13450 0
49 20250401 193400 0 13450 13450 13450 13450 0
50 20250401 193300 0 13450 13450 13450 13450 0
51 20250401 193200 0 13450 13450 13450 13450 0
52 20250401 193100 0 13450 13450 13450 13450 0
53 20250401 193000 0 13450 13450 13450 13450 0
54 20250401 192900 0 13450 13450 13450 13450 0
55 20250401 192800 0 13450 13450 13450 13450 0
56 20250401 192700 0 13450 13450 13450 13450 0
57 20250401 192600 0 13450 13450 13450 13450 0
58 20250401 192500 0 13450 13450 13450 13450 0
59 20250401 192400 0 13450 13450 13450 13450 0
60 20250401 192300 0 13450 13450 13450 13450 0
61 20250401 192200 0 13450 13450 13450 13450 0
62 20250401 192100 0 13450 13450 13450 13450 0
63 20250401 192000 0 13450 13450 13450 13450 0
64 20250401 191900 0 13450 13450 13450 13450 0
65 20250401 191800 0 13450 13450 13450 13450 0
66 20250401 191700 0 13450 13450 13450 13450 0
67 20250401 191600 0 13450 13450 13450 13450 0
68 20250401 191500 0 13450 13450 13450 13450 0
69 20250401 191400 0 13450 13450 13450 13450 0
70 20250401 191300 0 13450 13450 13450 13450 0
71 20250401 191200 0 13450 13450 13450 13450 0
72 20250401 191100 0 13450 13450 13450 13450 0
73 20250401 191000 0 13450 13450 13450 13450 0
74 20250401 190900 0 13450 13450 13450 13450 0
75 20250401 190800 0 13450 13450 13450 13450 0
76 20250401 190700 0 13450 13450 13450 13450 0
77 20250401 190600 0 13450 13450 13450 13450 0
78 20250401 190500 0 13450 13450 13450 13450 0
79 20250401 190400 0 13450 13450 13450 13450 0
80 20250401 190300 0 13450 13450 13450 13450 0
81 20250401 190200 0 13450 13450 13450 13450 0
82 20250401 190100 0 13450 13450 13450 13450 0
83 20250401 190000 0 13450 13450 13450 13450 0
84 20250401 185900 0 13450 13450 13450 13450 0
85 20250401 185800 0 13450 13450 13450 13450 0
86 20250401 185700 0 13450 13450 13450 13450 0
87 20250401 185600 0 13450 13450 13450 13450 0
88 20250401 185500 0 13450 13450 13450 13450 0
89 20250401 185400 0 13450 13450 13450 13450 0
90 20250401 185300 0 13450 13450 13450 13450 0
91 20250401 185200 0 13450 13450 13450 13450 0
92 20250401 185100 0 13450 13450 13450 13450 0
93 20250401 185000 0 13450 13450 13450 13450 0
94 20250401 184900 0 13450 13450 13450 13450 0
95 20250401 184800 0 13450 13450 13450 13450 0
96 20250401 184700 0 13450 13450 13450 13450 0
97 20250401 184600 0 13450 13450 13450 13450 0
98 20250401 184500 0 13450 13450 13450 13450 0
99 20250401 184400 0 13450 13450 13450 13450 0
100 20250401 184300 0 13450 13450 13450 13450 0
101 20250401 184200 0 13450 13450 13450 13450 0
102 20250401 184100 0 13450 13450 13450 13450 0
103 20250401 184000 0 13450 13450 13450 13450 0
104 20250401 183900 0 13450 13450 13450 13450 0
105 20250401 183800 0 13450 13450 13450 13450 0
106 20250401 183700 0 13450 13450 13450 13450 0
107 20250401 183600 0 13450 13450 13450 13450 0
108 20250401 183500 0 13450 13450 13450 13450 0
109 20250401 183400 0 13450 13450 13450 13450 0
110 20250401 183300 0 13450 13450 13450 13450 0
111 20250401 183200 0 13450 13450 13450 13450 0
112 20250401 183100 0 13450 13450 13450 13450 0
113 20250401 183000 0 13450 13450 13450 13450 0
114 20250401 182900 0 13450 13450 13450 13450 0
115 20250401 182800 0 13450 13450 13450 13450 0
116 20250401 182700 0 13450 13450 13450 13450 0
117 20250401 182600 0 13450 13450 13450 13450 0
118 20250401 182500 0 13450 13450 13450 13450 0
119 20250401 182400 0 13450 13450 13450 13450 0
120 20250401 182300 0 13450 13450 13450 13450 0
121 20250401 182200 0 13450 13450 13450 13450 0
122 20250401 182100 0 13450 13450 13450 13450 0
123 20250401 182000 0 13450 13450 13450 13450 0
124 20250401 181900 0 13450 13450 13450 13450 0
125 20250401 181800 0 13450 13450 13450 13450 0
126 20250401 181700 0 13450 13450 13450 13450 0
127 20250401 181600 0 13450 13450 13450 13450 0
128 20250401 181500 0 13450 13450 13450 13450 0
129 20250401 181400 0 13450 13450 13450 13450 0
130 20250401 181300 0 13450 13450 13450 13450 0
131 20250401 181200 0 13450 13450 13450 13450 0
132 20250401 181100 0 13450 13450 13450 13450 0
133 20250401 181000 0 13450 13450 13450 13450 0
134 20250401 180900 0 13450 13450 13450 13450 0
135 20250401 180800 0 13450 13450 13450 13450 0
136 20250401 180700 0 13450 13450 13450 13450 0
137 20250401 180600 0 13450 13450 13450 13450 0
138 20250401 180500 0 13450 13450 13450 13450 0
139 20250401 180400 0 13450 13450 13450 13450 0
140 20250401 180300 0 13450 13450 13450 13450 0
141 20250401 180200 0 13450 13450 13450 13450 0
142 20250401 180100 0 13450 13450 13450 13450 0
143 20250401 180000 0 13450 13450 13450 13450 0
144 20250401 175900 0 13450 13450 13450 13450 0
145 20250401 175800 0 13450 13450 13450 13450 0
146 20250401 175700 0 13450 13450 13450 13450 0
147 20250401 175600 0 13450 13450 13450 13450 0
148 20250401 175500 0 13450 13450 13450 13450 0
149 20250401 175400 0 13450 13450 13450 13450 0
150 20250401 175300 0 13450 13450 13450 13450 0
151 20250401 175200 0 13450 13450 13450 13450 0
152 20250401 175100 0 13450 13450 13450 13450 0
153 20250401 175000 0 13450 13450 13450 13450 0
154 20250401 174900 0 13450 13450 13450 13450 0
155 20250401 174800 0 13450 13450 13450 13450 0
156 20250401 174700 0 13450 13450 13450 13450 0
157 20250401 174600 0 13450 13450 13450 13450 0
158 20250401 174500 0 13450 13450 13450 13450 0
159 20250401 174400 0 13450 13450 13450 13450 0
160 20250401 174300 0 13450 13450 13450 13450 0
161 20250401 174200 0 13450 13450 13450 13450 0
162 20250401 174100 0 13450 13450 13450 13450 0
163 20250401 174000 0 13450 13450 13450 13450 0
164 20250401 173900 0 13450 13450 13450 13450 0
165 20250401 173800 0 13450 13450 13450 13450 0
166 20250401 173700 0 13450 13450 13450 13450 0
167 20250401 173600 0 13450 13450 13450 13450 0
168 20250401 173500 0 13450 13450 13450 13450 0
169 20250401 173400 0 13450 13450 13450 13450 0
170 20250401 173300 0 13450 13450 13450 13450 0
171 20250401 173200 0 13450 13450 13450 13450 0
172 20250401 173100 0 13450 13450 13450 13450 0
173 20250401 173000 0 13450 13450 13450 13450 0
174 20250401 172900 0 13450 13450 13450 13450 0
175 20250401 172800 0 13450 13450 13450 13450 0
176 20250401 172700 0 13450 13450 13450 13450 0
177 20250401 172600 0 13450 13450 13450 13450 0
178 20250401 172500 0 13450 13450 13450 13450 0
179 20250401 172400 0 13450 13450 13450 13450 0
180 20250401 172300 0 13450 13450 13450 13450 0
181 20250401 172200 0 13450 13450 13450 13450 0
182 20250401 172100 0 13450 13450 13450 13450 0
183 20250401 172000 0 13450 13450 13450 13450 0
184 20250401 171900 0 13450 13450 13450 13450 0
185 20250401 171800 0 13450 13450 13450 13450 0
186 20250401 171700 0 13450 13450 13450 13450 0
187 20250401 171600 0 13450 13450 13450 13450 0
188 20250401 171500 0 13450 13450 13450 13450 0
189 20250401 171400 0 13450 13450 13450 13450 0
190 20250401 171300 0 13450 13450 13450 13450 0
191 20250401 171200 0 13450 13450 13450 13450 0
192 20250401 171100 0 13450 13450 13450 13450 0
193 20250401 171000 0 13450 13450 13450 13450 0
194 20250401 170900 0 13450 13450 13450 13450 0
195 20250401 170800 0 13450 13450 13450 13450 0
196 20250401 170700 0 13450 13450 13450 13450 0
197 20250401 170600 0 13450 13450 13450 13450 0
198 20250401 170500 0 13450 13450 13450 13450 0
199 20250401 170400 0 13450 13450 13450 13450 0
200 20250401 170300 0 13450 13450 13450 13450 0
201 20250401 170200 0 13450 13450 13450 13450 0
202 20250401 170100 0 13450 13450 13450 13450 0
203 20250401 170000 0 13450 13450 13450 13450 0
204 20250401 165900 0 13450 13450 13450 13450 0
205 20250401 165800 0 13450 13450 13450 13450 0
206 20250401 165700 0 13450 13450 13450 13450 0
207 20250401 165600 0 13450 13450 13450 13450 0
208 20250401 165500 0 13450 13450 13450 13450 0
209 20250401 165400 0 13450 13450 13450 13450 0
210 20250401 165300 0 13450 13450 13450 13450 0
211 20250401 165200 0 13450 13450 13450 13450 0
212 20250401 165100 0 13450 13450 13450 13450 0
213 20250401 165000 0 13450 13450 13450 13450 0
214 20250401 164900 0 13450 13450 13450 13450 0
215 20250401 164800 0 13450 13450 13450 13450 0
216 20250401 164700 0 13450 13450 13450 13450 0
217 20250401 164600 0 13450 13450 13450 13450 0
218 20250401 164500 0 13450 13450 13450 13450 0
219 20250401 164400 0 13450 13450 13450 13450 0
220 20250401 164300 0 13450 13450 13450 13450 0
221 20250401 164200 0 13450 13450 13450 13450 0
222 20250401 164100 0 13450 13450 13450 13450 0
223 20250401 164000 0 13450 13450 13450 13450 0
224 20250401 163900 0 13450 13450 13450 13450 0
225 20250401 163800 0 13450 13450 13450 13450 0
226 20250401 163700 0 13450 13450 13450 13450 0
227 20250401 163600 0 13450 13450 13450 13450 0
228 20250401 163500 0 13450 13450 13450 13450 0
229 20250401 163400 0 13450 13450 13450 13450 0
230 20250401 163300 0 13450 13450 13450 13450 0
231 20250401 163200 0 13450 13450 13450 13450 0
232 20250401 163100 0 13450 13450 13450 13450 0
233 20250401 163000 0 13450 13450 13450 13450 0
234 20250401 162900 0 13450 13450 13450 13450 0
235 20250401 162800 0 13450 13450 13450 13450 0
236 20250401 162700 0 13450 13450 13450 13450 0
237 20250401 162600 0 13450 13450 13450 13450 0
238 20250401 162500 0 13450 13450 13450 13450 0
239 20250401 162400 0 13450 13450 13450 13450 0
240 20250401 162300 0 13450 13450 13450 13450 0
241 20250401 162200 0 13450 13450 13450 13450 0
242 20250401 162100 0 13450 13450 13450 13450 0
243 20250401 162000 0 13450 13450 13450 13450 0
244 20250401 161900 0 13450 13450 13450 13450 0
245 20250401 161800 0 13450 13450 13450 13450 0
246 20250401 161700 0 13450 13450 13450 13450 0
247 20250401 161600 0 13450 13450 13450 13450 0
248 20250401 161500 0 13450 13450 13450 13450 0
249 20250401 161400 0 13450 13450 13450 13450 0
250 20250401 161300 0 13450 13450 13450 13450 0
251 20250401 161200 0 13450 13450 13450 13450 0
252 20250401 161100 0 13450 13450 13450 13450 0
253 20250401 161000 0 13450 13450 13450 13450 0
254 20250401 160900 0 13450 13450 13450 13450 0
255 20250401 160800 0 13450 13450 13450 13450 0
256 20250401 160700 0 13450 13450 13450 13450 0
257 20250401 160600 0 13450 13450 13450 13450 0
258 20250401 160500 0 13450 13450 13450 13450 0
259 20250401 160400 0 13450 13450 13450 13450 0
260 20250401 160300 0 13450 13450 13450 13450 0
261 20250401 160200 0 13450 13450 13450 13450 0
262 20250401 160100 0 13450 13450 13450 13450 0
263 20250401 160000 0 13450 13450 13450 13450 0
264 20250401 155900 0 13450 13450 13450 13450 0
265 20250401 155800 0 13450 13450 13450 13450 0
266 20250401 155700 0 13450 13450 13450 13450 0
267 20250401 155600 0 13450 13450 13450 13450 0
268 20250401 155500 0 13450 13450 13450 13450 0
269 20250401 155400 0 13450 13450 13450 13450 0
270 20250401 155300 0 13450 13450 13450 13450 0
271 20250401 155200 0 13450 13450 13450 13450 0
272 20250401 155100 0 13450 13450 13450 13450 0
273 20250401 155000 0 13450 13450 13450 13450 0
274 20250401 154900 0 13450 13450 13450 13450 0
275 20250401 154800 0 13450 13450 13450 13450 0
276 20250401 154700 0 13450 13450 13450 13450 0
277 20250401 154600 0 13450 13450 13450 13450 0
278 20250401 154500 0 13450 13450 13450 13450 0
279 20250401 154400 0 13450 13450 13450 13450 0
280 20250401 154300 0 13450 13450 13450 13450 0
281 20250401 154200 0 13450 13450 13450 13450 0
282 20250401 154100 0 13450 13450 13450 13450 0
283 20250401 154000 0 13450 13450 13450 13450 0
284 20250401 153900 0 13450 13450 13450 13450 0
285 20250401 153800 0 13450 13450 13450 13450 0
286 20250401 153700 0 13450 13450 13450 13450 0
287 20250401 153600 0 13450 13450 13450 13450 0
288 20250401 153500 0 13450 13450 13450 13450 0
289 20250401 153400 0 13450 13450 13450 13450 0
290 20250401 153300 0 13450 13450 13450 13450 0
291 20250401 153200 0 13450 13450 13450 13450 0
292 20250401 153100 0 13450 13450 13450 13450 0
293 20250401 153000 0 13450 13450 13450 13450 0
294 20250401 152900 0 13450 13450 13450 13450 0
295 20250401 152800 0 13450 13450 13450 13450 0
296 20250401 152700 0 13450 13450 13450 13450 0
297 20250401 152600 0 13450 13450 13450 13450 0
298 20250401 152500 0 13450 13450 13450 13450 0
299 20250401 152400 0 13450 13450 13450 13450 0
300 20250401 152300 0 13450 13450 13450 13450 0
301 20250401 152200 0 13450 13450 13450 13450 0
302 20250401 152100 0 13450 13450 13450 13450 0
303 20250401 152000 0 13450 13450 13450 13450 0
304 20250401 151900 0 13450 13450 13450 13450 0
305 20250401 151800 0 13450 13450 13450 13450 0
306 20250401 151700 0 13450 13450 13450 13450 0
307 20250401 151600 0 13450 13450 13450 13450 0
308 20250401 151500 0 13450 13450 13450 13450 0
309 20250401 151400 0 13450 13450 13450 13450 0
310 20250401 151300 0 13450 13450 13450 13450 0
311 20250401 151200 0 13450 13450 13450 13450 0
312 20250401 151100 0 13450 13450 13450 13450 0
313 20250401 151000 0 13450 13450 13450 13450 0
314 20250401 150900 0 13450 13450 13450 13450 0
315 20250401 150800 0 13450 13450 13450 13450 0
316 20250401 150700 0 13450 13450 13450 13450 0
317 20250401 150600 0 13450 13450 13450 13450 0
318 20250401 150500 0 13450 13450 13450 13450 0
319 20250401 150400 0 13450 13450 13450 13450 0
320 20250401 150300 0 13450 13450 13450 13450 0
321 20250401 150200 0 13450 13450 13450 13450 0
322 20250401 150100 0 13450 13450 13450 13450 0
323 20250401 150000 0 13450 13450 13450 13450 0
324 20250401 145900 0 13450 13450 13450 13450 0
325 20250401 145800 0 13450 13450 13450 13450 0
326 20250401 145700 0 13450 13450 13450 13450 0
327 20250401 145600 0 13450 13450 13450 13450 0
328 20250401 145500 0 13450 13450 13450 13450 0
329 20250401 145400 0 13450 13450 13450 13450 0
330 20250401 145300 0 13450 13450 13450 13450 0
331 20250401 145200 0 13450 13450 13450 13450 0
332 20250401 145100 0 13450 13450 13450 13450 0
333 20250401 145000 0 13450 13450 13450 13450 0
334 20250401 144900 0 13450 13450 13450 13450 0
335 20250401 144800 0 13450 13450 13450 13450 0
336 20250401 144700 0 13450 13450 13450 13450 0
337 20250401 144600 0 13450 13450 13450 13450 0
338 20250401 144500 0 13450 13450 13450 13450 0
339 20250401 144400 0 13450 13450 13450 13450 0
340 20250401 144300 0 13450 13450 13450 13450 0
341 20250401 144200 0 13450 13450 13450 13450 0
342 20250401 144100 0 13450 13450 13450 13450 0
343 20250401 144000 0 13450 13450 13450 13450 0
344 20250401 143900 0 13450 13450 13450 13450 0
345 20250401 143800 0 13450 13450 13450 13450 0
346 20250401 143700 0 13450 13450 13450 13450 0
347 20250401 143600 0 13450 13450 13450 13450 0
348 20250401 143500 0 13450 13450 13450 13450 0
349 20250401 143400 0 13450 13450 13450 13450 0
350 20250401 143300 0 13450 13450 13450 13450 0
351 20250401 143200 0 13450 13450 13450 13450 0
352 20250401 143100 0 13450 13450 13450 13450 0
353 20250401 143000 0 13450 13450 13450 13450 0
354 20250401 142900 0 13450 13450 13450 13450 0
355 20250401 142800 0 13450 13450 13450 13450 0
356 20250401 142700 0 13450 13450 13450 13450 0
357 20250401 142600 0 13450 13450 13450 13450 0
358 20250401 142500 0 13450 13450 13450 13450 0
359 20250401 142400 0 13450 13450 13450 13450 0
360 20250401 142300 0 13450 13450 13450 13450 0
361 20250401 142200 0 13450 13450 13450 13450 0
362 20250401 142100 0 13450 13450 13450 13450 0
363 20250401 142000 0 13450 13450 13450 13450 0
364 20250401 141900 0 13450 13450 13450 13450 0
365 20250401 141800 0 13450 13450 13450 13450 0
366 20250401 141700 0 13450 13450 13450 13450 0
367 20250401 141600 0 13450 13450 13450 13450 0
368 20250401 141500 0 13450 13450 13450 13450 0
369 20250401 141400 0 13450 13450 13450 13450 0
370 20250401 141300 0 13450 13450 13450 13450 0
371 20250401 141200 0 13450 13450 13450 13450 0
372 20250401 141100 0 13450 13450 13450 13450 0
373 20250401 141000 0 13450 13450 13450 13450 0
374 20250401 140900 0 13450 13450 13450 13450 0
375 20250401 140800 0 13450 13450 13450 13450 0
376 20250401 140700 0 13450 13450 13450 13450 0
377 20250401 140600 0 13450 13450 13450 13450 0
378 20250401 140500 0 13450 13450 13450 13450 0
379 20250401 140400 0 13450 13450 13450 13450 0
380 20250401 140300 0 13450 13450 13450 13450 0
381 20250401 140200 0 13450 13450 13450 13450 0
382 20250401 140100 0 13450 13450 13450 13450 0
383 20250401 140000 0 13450 13450 13450 13450 0
384 20250401 135900 0 13450 13450 13450 13450 0
385 20250401 135800 0 13450 13450 13450 13450 0
386 20250401 135700 0 13450 13450 13450 13450 0
387 20250401 135600 0 13450 13450 13450 13450 0
388 20250401 135500 0 13450 13450 13450 13450 0
389 20250401 135400 0 13450 13450 13450 13450 0
390 20250401 135300 0 13450 13450 13450 13450 0
391 20250401 135200 0 13450 13450 13450 13450 0
392 20250401 135100 0 13450 13450 13450 13450 0
393 20250401 135000 0 13450 13450 13450 13450 0
394 20250401 134900 0 13450 13450 13450 13450 0
395 20250401 134800 0 13450 13450 13450 13450 0
396 20250401 134700 0 13450 13450 13450 13450 0
397 20250401 134600 0 13450 13450 13450 13450 0
398 20250401 134500 0 13450 13450 13450 13450 0
399 20250401 134400 0 13450 13450 13450 13450 0
400 20250401 134300 0 13450 13450 13450 13450 0
401 20250401 134200 0 13450 13450 13450 13450 0
402 20250401 134100 0 13450 13450 13450 13450 0
403 20250401 134000 0 13450 13450 13450 13450 0
404 20250401 133900 0 13450 13450 13450 13450 0
405 20250401 133800 0 13450 13450 13450 13450 0
406 20250401 133700 0 13450 13450 13450 13450 0
407 20250401 133600 0 13450 13450 13450 13450 0
408 20250401 133500 0 13450 13450 13450 13450 0
409 20250401 133400 0 13450 13450 13450 13450 0
410 20250401 133300 0 13450 13450 13450 13450 0
411 20250401 133200 0 13450 13450 13450 13450 0
412 20250401 133100 0 13450 13450 13450 13450 0
413 20250401 133000 0 13450 13450 13450 13450 0
414 20250401 132900 0 13450 13450 13450 13450 0
415 20250401 132800 0 13450 13450 13450 13450 0
416 20250401 132700 0 13450 13450 13450 13450 0
417 20250401 132600 0 13450 13450 13450 13450 0
418 20250401 132500 0 13450 13450 13450 13450 0
419 20250401 132400 0 13450 13450 13450 13450 0
420 20250401 132300 0 13450 13450 13450 13450 0
421 20250401 132200 0 13450 13450 13450 13450 0
422 20250401 132100 0 13450 13450 13450 13450 0
423 20250401 132000 0 13450 13450 13450 13450 0
424 20250401 131900 0 13450 13450 13450 13450 0
425 20250401 131800 0 13450 13450 13450 13450 0
426 20250401 131700 0 13450 13450 13450 13450 0
427 20250401 131600 0 13450 13450 13450 13450 0
428 20250401 131500 0 13450 13450 13450 13450 0
429 20250401 131400 0 13450 13450 13450 13450 0
430 20250401 131300 0 13450 13450 13450 13450 0
431 20250401 131200 0 13450 13450 13450 13450 0
432 20250401 131100 0 13450 13450 13450 13450 0
433 20250401 131000 0 13450 13450 13450 13450 0
434 20250401 130900 0 13450 13450 13450 13450 0
435 20250401 130800 0 13450 13450 13450 13450 0
436 20250401 130700 0 13450 13450 13450 13450 0
437 20250401 130600 0 13450 13450 13450 13450 0
438 20250401 130500 0 13450 13450 13450 13450 0
439 20250401 130400 0 13450 13450 13450 13450 0
440 20250401 130300 0 13450 13450 13450 13450 0
441 20250401 130200 0 13450 13450 13450 13450 0
442 20250401 130100 0 13450 13450 13450 13450 0
443 20250401 130000 0 13450 13450 13450 13450 0
444 20250401 125900 0 13450 13450 13450 13450 0
445 20250401 125800 0 13450 13450 13450 13450 0
446 20250401 125700 0 13450 13450 13450 13450 0
447 20250401 125600 0 13450 13450 13450 13450 0
448 20250401 125500 0 13450 13450 13450 13450 0
449 20250401 125400 0 13450 13450 13450 13450 0
450 20250401 125300 0 13450 13450 13450 13450 0
451 20250401 125200 0 13450 13450 13450 13450 0
452 20250401 125100 0 13450 13450 13450 13450 0
453 20250401 125000 0 13450 13450 13450 13450 0
454 20250401 124900 0 13450 13450 13450 13450 0
455 20250401 124800 0 13450 13450 13450 13450 0
456 20250401 124700 0 13450 13450 13450 13450 0
457 20250401 124600 0 13450 13450 13450 13450 0
458 20250401 124500 0 13450 13450 13450 13450 0
459 20250401 124400 0 13450 13450 13450 13450 0
460 20250401 124300 0 13450 13450 13450 13450 0
461 20250401 124200 0 13450 13450 13450 13450 0
462 20250401 124100 0 13450 13450 13450 13450 0
463 20250401 124000 0 13450 13450 13450 13450 0
464 20250401 123900 0 13450 13450 13450 13450 0
465 20250401 123800 0 13450 13450 13450 13450 0
466 20250401 123700 0 13450 13450 13450 13450 0
467 20250401 123600 0 13450 13450 13450 13450 0
468 20250401 123500 0 13450 13450 13450 13450 0
469 20250401 123400 0 13450 13450 13450 13450 0
470 20250401 123300 0 13450 13450 13450 13450 0
471 20250401 123200 0 13450 13450 13450 13450 0
472 20250401 123100 0 13450 13450 13450 13450 0
473 20250401 123000 0 13450 13450 13450 13450 0
474 20250401 122900 0 13450 13450 13450 13450 0
475 20250401 122800 0 13450 13450 13450 13450 0
476 20250401 122700 0 13450 13450 13450 13450 0
477 20250401 122600 0 13450 13450 13450 13450 0
478 20250401 122500 0 13450 13450 13450 13450 0
479 20250401 122400 0 13450 13450 13450 13450 0
480 20250401 122300 0 13450 13450 13450 13450 0
481 20250401 122200 0 13450 13450 13450 13450 0
482 20250401 122100 0 13450 13450 13450 13450 0
483 20250401 122000 0 13450 13450 13450 13450 0
484 20250401 121900 0 13450 13450 13450 13450 0
485 20250401 121800 0 13450 13450 13450 13450 0
486 20250401 121700 0 13450 13450 13450 13450 0
487 20250401 121600 0 13450 13450 13450 13450 0
488 20250401 121500 0 13450 13450 13450 13450 0
489 20250401 121400 0 13450 13450 13450 13450 0
490 20250401 121300 0 13450 13450 13450 13450 0
491 20250401 121200 0 13450 13450 13450 13450 0
492 20250401 121100 0 13450 13450 13450 13450 0
493 20250401 121000 0 13450 13450 13450 13450 0
494 20250401 120900 0 13450 13450 13450 13450 0
495 20250401 120800 0 13450 13450 13450 13450 0
496 20250401 120700 0 13450 13450 13450 13450 0
497 20250401 120600 0 13450 13450 13450 13450 0
498 20250401 120500 0 13450 13450 13450 13450 0
499 20250401 120400 0 13450 13450 13450 13450 0
500 20250401 120300 0 13450 13450 13450 13450 0
501 20250401 120200 0 13450 13450 13450 13450 0
502 20250401 120100 0 13450 13450 13450 13450 0
503 20250401 120000 0 13450 13450 13450 13450 0
504 20250401 115900 0 13450 13450 13450 13450 0
505 20250401 115800 0 13450 13450 13450 13450 0
506 20250401 115700 0 13450 13450 13450 13450 0
507 20250401 115600 0 13450 13450 13450 13450 0
508 20250401 115500 0 13450 13450 13450 13450 0
509 20250401 115400 0 13450 13450 13450 13450 0
510 20250401 115300 0 13450 13450 13450 13450 0
511 20250401 115200 0 13450 13450 13450 13450 0
512 20250401 115100 0 13450 13450 13450 13450 0
513 20250401 115000 0 13450 13450 13450 13450 0
514 20250401 114900 0 13450 13450 13450 13450 0
515 20250401 114800 0 13450 13450 13450 13450 0
516 20250401 114700 0 13450 13450 13450 13450 0
517 20250401 114600 0 13450 13450 13450 13450 0
518 20250401 114500 0 13450 13450 13450 13450 0
519 20250401 114400 0 13450 13450 13450 13450 0
520 20250401 114300 0 13450 13450 13450 13450 0
521 20250401 114200 0 13450 13450 13450 13450 0
522 20250401 114100 0 13450 13450 13450 13450 0
523 20250401 114000 0 13450 13450 13450 13450 0
524 20250401 113900 0 13450 13450 13450 13450 0
525 20250401 113800 0 13450 13450 13450 13450 0
526 20250401 113700 0 13450 13450 13450 13450 0
527 20250401 113600 0 13450 13450 13450 13450 0
528 20250401 113500 0 13450 13450 13450 13450 0
529 20250401 113400 0 13450 13450 13450 13450 0
530 20250401 113300 0 13450 13450 13450 13450 0
531 20250401 113200 0 13450 13450 13450 13450 0
532 20250401 113100 0 13450 13450 13450 13450 0
533 20250401 113000 0 13450 13450 13450 13450 0
534 20250401 112900 0 13450 13450 13450 13450 0
535 20250401 112800 0 13450 13450 13450 13450 0
536 20250401 112700 0 13450 13450 13450 13450 0
537 20250401 112600 0 13450 13450 13450 13450 0
538 20250401 112500 0 13450 13450 13450 13450 0
539 20250401 112400 0 13450 13450 13450 13450 0
540 20250401 112300 0 13450 13450 13450 13450 0
541 20250401 112200 0 13450 13450 13450 13450 0
542 20250401 112100 0 13450 13450 13450 13450 0
543 20250401 112000 0 13450 13450 13450 13450 0
544 20250401 111900 0 13450 13450 13450 13450 0
545 20250401 111800 0 13450 13450 13450 13450 0
546 20250401 111700 0 13450 13450 13450 13450 0
547 20250401 111600 0 13450 13450 13450 13450 0
548 20250401 111500 0 13450 13450 13450 13450 0
549 20250401 111400 0 13450 13450 13450 13450 0
550 20250401 111300 0 13450 13450 13450 13450 0
551 20250401 111200 0 13450 13450 13450 13450 0
552 20250401 111100 0 13450 13450 13450 13450 0
553 20250401 111000 0 13450 13450 13450 13450 0
554 20250401 110900 0 13450 13450 13450 13450 0
555 20250401 110800 0 13450 13450 13450 13450 0
556 20250401 110700 0 13450 13450 13450 13450 0
557 20250401 110600 0 13450 13450 13450 13450 0
558 20250401 110500 0 13450 13450 13450 13450 0
559 20250401 110400 0 13450 13450 13450 13450 0
560 20250401 110300 0 13450 13450 13450 13450 0
561 20250401 110200 0 13450 13450 13450 13450 0
562 20250401 110100 0 13450 13450 13450 13450 0
563 20250401 110000 0 13450 13450 13450 13450 0
564 20250401 105900 0 13450 13450 13450 13450 0
565 20250401 105800 0 13450 13450 13450 13450 0
566 20250401 105700 0 13450 13450 13450 13450 0
567 20250401 105600 0 13450 13450 13450 13450 0
568 20250401 105500 0 13450 13450 13450 13450 0
569 20250401 105400 0 13450 13450 13450 13450 0
570 20250401 105300 0 13450 13450 13450 13450 0
571 20250401 105200 0 13450 13450 13450 13450 0
572 20250401 105100 0 13450 13450 13450 13450 0
573 20250401 105000 0 13450 13450 13450 13450 0
574 20250401 104900 0 13450 13450 13450 13450 0
575 20250401 104800 0 13450 13450 13450 13450 0
576 20250401 104700 0 13450 13450 13450 13450 0
577 20250401 104600 0 13450 13450 13450 13450 0
578 20250401 104500 0 13450 13450 13450 13450 0
579 20250401 104400 0 13450 13450 13450 13450 0
580 20250401 104300 0 13450 13450 13450 13450 0
581 20250401 104200 0 13450 13450 13450 13450 0
582 20250401 104100 0 13450 13450 13450 13450 0
583 20250401 104000 0 13450 13450 13450 13450 0
584 20250401 103900 0 13450 13450 13450 13450 0
585 20250401 103800 0 13450 13450 13450 13450 0
586 20250401 103700 0 13450 13450 13450 13450 0
587 20250401 103600 0 13450 13450 13450 13450 0
588 20250401 103500 0 13450 13450 13450 13450 0
589 20250401 103400 0 13450 13450 13450 13450 0
590 20250401 103300 0 13450 13450 13450 13450 0
591 20250401 103200 0 13450 13450 13450 13450 0
592 20250401 103100 0 13450 13450 13450 13450 0
593 20250401 103000 0 13450 13450 13450 13450 0
594 20250401 102900 0 13450 13450 13450 13450 0
595 20250401 102800 0 13450 13450 13450 13450 0
596 20250401 102700 0 13450 13450 13450 13450 0
597 20250401 102600 0 13450 13450 13450 13450 0
598 20250401 102500 0 13450 13450 13450 13450 0
599 20250401 102400 0 13450 13450 13450 13450 0
600 20250401 102300 0 13450 13450 13450 13450 0
601 20250401 102200 0 13450 13450 13450 13450 0
602 20250401 102100 0 13450 13450 13450 13450 0
603 20250401 102000 0 13450 13450 13450 13450 0
604 20250401 101900 0 13450 13450 13450 13450 0
605 20250401 101800 0 13450 13450 13450 13450 0
606 20250401 101700 0 13450 13450 13450 13450 0
607 20250401 101600 0 13450 13450 13450 13450 0
608 20250401 101500 0 13450 13450 13450 13450 0
609 20250401 101400 0 13450 13450 13450 13450 0
610 20250401 101300 0 13450 13450 13450 13450 0
611 20250401 101200 0 13450 13450 13450 13450 0
612 20250401 101100 0 13450 13450 13450 13450 0
613 20250401 101000 0 13450 13450 13450 13450 0
614 20250401 100900 0 13450 13450 13450 13450 0
615 20250401 100800 0 13450 13450 13450 13450 0
616 20250401 100700 0 13450 13450 13450 13450 0
617 20250401 100600 0 13450 13450 13450 13450 0
618 20250401 100500 0 13450 13450 13450 13450 0
619 20250401 100400 0 13450 13450 13450 13450 0
620 20250401 100300 0 13450 13450 13450 13450 0
621 20250401 100200 0 13450 13450 13450 13450 0
622 20250401 100100 0 13450 13450 13450 13450 0
623 20250401 100000 0 13450 13450 13450 13450 0
624 20250401 095900 0 13450 13450 13450 13450 0
625 20250401 095800 0 13450 13450 13450 13450 0
626 20250401 095700 0 13450 13450 13450 13450 0
627 20250401 095600 0 13450 13450 13450 13450 0
628 20250401 095500 0 13450 13450 13450 13450 0
629 20250401 095400 0 13450 13450 13450 13450 0
630 20250401 095300 0 13450 13450 13450 13450 0
631 20250401 095200 0 13450 13450 13450 13450 0
632 20250401 095100 0 13450 13450 13450 13450 0
633 20250401 095000 0 13450 13450 13450 13450 0
634 20250401 094900 0 13450 13450 13450 13450 0
635 20250401 094800 0 13450 13450 13450 13450 0
636 20250401 094700 0 13450 13450 13450 13450 0
637 20250401 094600 0 13450 13450 13450 13450 0
638 20250401 094500 0 13450 13450 13450 13450 0
639 20250401 094400 0 13450 13450 13450 13450 0
640 20250401 094300 0 13450 13450 13450 13450 0
641 20250401 094200 0 13450 13450 13450 13450 0
642 20250401 094100 0 13450 13450 13450 13450 0
643 20250401 094000 0 13450 13450 13450 13450 0
644 20250401 093900 0 13450 13450 13450 13450 0
645 20250401 093800 0 13450 13450 13450 13450 0
646 20250401 093700 0 13450 13450 13450 13450 0
647 20250401 093600 0 13450 13450 13450 13450 0
648 20250401 093500 0 13450 13450 13450 13450 0
649 20250401 093400 0 13450 13450 13450 13450 0
650 20250401 093300 0 13450 13450 13450 13450 0
651 20250401 093200 0 13450 13450 13450 13450 0
652 20250401 093100 0 13450 13450 13450 13450 0
653 20250401 093000 0 13450 13450 13450 13450 0
654 20250401 092900 0 13450 13450 13450 13450 0
655 20250401 092800 0 13450 13450 13450 13450 0
656 20250401 092700 0 13450 13450 13450 13450 0
657 20250401 092600 0 13450 13450 13450 13450 0
658 20250401 092500 0 13450 13450 13450 13450 0
659 20250401 092400 0 13450 13450 13450 13450 0
660 20250401 092300 0 13450 13450 13450 13450 0
661 20250401 092200 0 13450 13450 13450 13450 0
662 20250401 092100 0 13450 13450 13450 13450 0
663 20250401 092000 0 13450 13450 13450 13450 0
664 20250401 091900 0 13450 13450 13450 13450 0
665 20250401 091800 0 13450 13450 13450 13450 0
666 20250401 091700 0 13450 13450 13450 13450 0
667 20250401 091600 0 13450 13450 13450 13450 0
668 20250401 091500 0 13450 13450 13450 13450 0
669 20250401 091400 0 13450 13450 13450 13450 0
670 20250401 091300 0 13450 13450 13450 13450 0
671 20250401 091200 0 13450 13450 13450 13450 0
672 20250401 091100 0 13450 13450 13450 13450 0
673 20250401 091000 0 13450 13450 13450 13450 0
674 20250401 090900 0 13450 13450 13450 13450 0
675 20250401 090800 0 13450 13450 13450 13450 0
676 20250401 090700 0 13450 13450 13450 13450 0
677 20250401 090600 0 13450 13450 13450 13450 0
678 20250401 090500 0 13450 13450 13450 13450 0
679 20250401 090400 0 13450 13450 13450 13450 0
680 20250401 090300 0 13450 13450 13450 13450 0
681 20250401 090200 0 13450 13450 13450 13450 0
682 20250401 090100 0 13450 13450 13450 13450 0
683 20250401 090000 0 13450 13450 13450 13450 0