Update 2025-04-01 4020 candle_min
This commit is contained in:
684
102370/min/candle-20250401.csv
Normal file
684
102370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,202100,182040550,3150,3150,3150,3150,0
|
||||
20250401,202000,182040550,3150,3150,3150,3150,0
|
||||
20250401,201900,182040550,3150,3150,3150,3150,0
|
||||
20250401,201800,182040550,3150,3150,3150,3150,0
|
||||
20250401,201700,182040550,3150,3150,3150,3150,0
|
||||
20250401,201600,182040550,3150,3150,3150,3150,0
|
||||
20250401,201500,182040550,3150,3150,3150,3150,0
|
||||
20250401,201400,182040550,3150,3150,3150,3150,0
|
||||
20250401,201300,182040550,3150,3150,3150,3150,0
|
||||
20250401,201200,182040550,3150,3150,3150,3150,0
|
||||
20250401,201100,182040550,3150,3150,3150,3150,0
|
||||
20250401,201000,182040550,3150,3150,3150,3150,0
|
||||
20250401,200900,182040550,3150,3150,3150,3150,0
|
||||
20250401,200800,182040550,3150,3150,3150,3150,0
|
||||
20250401,200700,182040550,3150,3150,3150,3150,0
|
||||
20250401,200600,182040550,3150,3150,3150,3150,0
|
||||
20250401,200500,182040550,3150,3150,3150,3150,0
|
||||
20250401,200400,182040550,3150,3150,3150,3150,0
|
||||
20250401,200300,182040550,3150,3150,3150,3150,0
|
||||
20250401,200200,182040550,3150,3150,3150,3150,0
|
||||
20250401,200100,182040550,3150,3150,3150,3150,0
|
||||
20250401,200000,182040550,3150,3150,3150,3150,0
|
||||
20250401,195900,182040550,3150,3150,3150,3150,0
|
||||
20250401,195800,182040550,3150,3150,3150,3150,0
|
||||
20250401,195700,182040550,3150,3150,3150,3150,0
|
||||
20250401,195600,182040550,3150,3150,3150,3150,0
|
||||
20250401,195500,182040550,3150,3150,3150,3150,0
|
||||
20250401,195400,182040550,3150,3150,3150,3150,0
|
||||
20250401,195300,182040550,3150,3150,3150,3150,0
|
||||
20250401,195200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,195100,182040550,3150,3150,3150,3150,0
|
||||
20250401,195000,182040550,3150,3150,3150,3150,0
|
||||
20250401,194900,182040550,3150,3150,3150,3150,0
|
||||
20250401,194800,182040550,3150,3150,3150,3150,0
|
||||
20250401,194700,182040550,3150,3150,3150,3150,0
|
||||
20250401,194600,182040550,3150,3150,3150,3150,0
|
||||
20250401,194500,182040550,3150,3150,3150,3150,0
|
||||
20250401,194400,182040550,3150,3150,3150,3150,0
|
||||
20250401,194300,182040550,3150,3150,3150,3150,0
|
||||
20250401,194200,182040550,3150,3150,3150,3150,0
|
||||
20250401,194100,182040550,3150,3150,3150,3150,0
|
||||
20250401,194000,182040550,3150,3150,3150,3150,0
|
||||
20250401,193900,182040550,3150,3150,3150,3150,0
|
||||
20250401,193800,182040550,3150,3150,3150,3150,0
|
||||
20250401,193700,182040550,3150,3150,3150,3150,0
|
||||
20250401,193600,182040550,3150,3150,3150,3150,0
|
||||
20250401,193500,182040550,3150,3150,3150,3150,0
|
||||
20250401,193400,182040550,3150,3150,3150,3150,0
|
||||
20250401,193300,182040550,3150,3150,3150,3150,0
|
||||
20250401,193200,182040550,3150,3150,3150,3150,0
|
||||
20250401,193100,182040550,3150,3150,3150,3150,0
|
||||
20250401,193000,182040550,3150,3150,3150,3150,0
|
||||
20250401,192900,182040550,3150,3150,3150,3150,0
|
||||
20250401,192800,182040550,3150,3150,3150,3150,0
|
||||
20250401,192700,182040550,3150,3150,3150,3150,0
|
||||
20250401,192600,182040550,3150,3150,3150,3150,0
|
||||
20250401,192500,182040550,3150,3150,3150,3150,0
|
||||
20250401,192400,182040550,3150,3150,3150,3150,0
|
||||
20250401,192300,182040550,3150,3150,3150,3150,0
|
||||
20250401,192200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,192100,182040550,3150,3150,3150,3150,0
|
||||
20250401,192000,182040550,3150,3150,3150,3150,0
|
||||
20250401,191900,182040550,3150,3150,3150,3150,0
|
||||
20250401,191800,182040550,3150,3150,3150,3150,0
|
||||
20250401,191700,182040550,3150,3150,3150,3150,0
|
||||
20250401,191600,182040550,3150,3150,3150,3150,0
|
||||
20250401,191500,182040550,3150,3150,3150,3150,0
|
||||
20250401,191400,182040550,3150,3150,3150,3150,0
|
||||
20250401,191300,182040550,3150,3150,3150,3150,0
|
||||
20250401,191200,182040550,3150,3150,3150,3150,0
|
||||
20250401,191100,182040550,3150,3150,3150,3150,0
|
||||
20250401,191000,182040550,3150,3150,3150,3150,0
|
||||
20250401,190900,182040550,3150,3150,3150,3150,0
|
||||
20250401,190800,182040550,3150,3150,3150,3150,0
|
||||
20250401,190700,182040550,3150,3150,3150,3150,0
|
||||
20250401,190600,182040550,3150,3150,3150,3150,0
|
||||
20250401,190500,182040550,3150,3150,3150,3150,0
|
||||
20250401,190400,182040550,3150,3150,3150,3150,0
|
||||
20250401,190300,182040550,3150,3150,3150,3150,0
|
||||
20250401,190200,182040550,3150,3150,3150,3150,0
|
||||
20250401,190100,182040550,3150,3150,3150,3150,0
|
||||
20250401,190000,182040550,3150,3150,3150,3150,0
|
||||
20250401,185900,182040550,3150,3150,3150,3150,0
|
||||
20250401,185800,182040550,3150,3150,3150,3150,0
|
||||
20250401,185700,182040550,3150,3150,3150,3150,0
|
||||
20250401,185600,182040550,3150,3150,3150,3150,0
|
||||
20250401,185500,182040550,3150,3150,3150,3150,0
|
||||
20250401,185400,182040550,3150,3150,3150,3150,0
|
||||
20250401,185300,182040550,3150,3150,3150,3150,0
|
||||
20250401,185200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,185100,182040550,3150,3150,3150,3150,0
|
||||
20250401,185000,182040550,3150,3150,3150,3150,0
|
||||
20250401,184900,182040550,3150,3150,3150,3150,0
|
||||
20250401,184800,182040550,3150,3150,3150,3150,0
|
||||
20250401,184700,182040550,3150,3150,3150,3150,0
|
||||
20250401,184600,182040550,3150,3150,3150,3150,0
|
||||
20250401,184500,182040550,3150,3150,3150,3150,0
|
||||
20250401,184400,182040550,3150,3150,3150,3150,0
|
||||
20250401,184300,182040550,3150,3150,3150,3150,0
|
||||
20250401,184200,182040550,3150,3150,3150,3150,0
|
||||
20250401,184100,182040550,3150,3150,3150,3150,0
|
||||
20250401,184000,182040550,3150,3150,3150,3150,0
|
||||
20250401,183900,182040550,3150,3150,3150,3150,0
|
||||
20250401,183800,182040550,3150,3150,3150,3150,0
|
||||
20250401,183700,182040550,3150,3150,3150,3150,0
|
||||
20250401,183600,182040550,3150,3150,3150,3150,0
|
||||
20250401,183500,182040550,3150,3150,3150,3150,0
|
||||
20250401,183400,182040550,3150,3150,3150,3150,0
|
||||
20250401,183300,182040550,3150,3150,3150,3150,0
|
||||
20250401,183200,182040550,3150,3150,3150,3150,0
|
||||
20250401,183100,182040550,3150,3150,3150,3150,0
|
||||
20250401,183000,182040550,3150,3150,3150,3150,0
|
||||
20250401,182900,182040550,3150,3150,3150,3150,0
|
||||
20250401,182800,182040550,3150,3150,3150,3150,0
|
||||
20250401,182700,182040550,3150,3150,3150,3150,0
|
||||
20250401,182600,182040550,3150,3150,3150,3150,0
|
||||
20250401,182500,182040550,3150,3150,3150,3150,0
|
||||
20250401,182400,182040550,3150,3150,3150,3150,0
|
||||
20250401,182300,182040550,3150,3150,3150,3150,0
|
||||
20250401,182200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,182100,182040550,3150,3150,3150,3150,0
|
||||
20250401,182000,182040550,3150,3150,3150,3150,0
|
||||
20250401,181900,182040550,3150,3150,3150,3150,0
|
||||
20250401,181800,182040550,3150,3150,3150,3150,0
|
||||
20250401,181700,182040550,3150,3150,3150,3150,0
|
||||
20250401,181600,182040550,3150,3150,3150,3150,0
|
||||
20250401,181500,182040550,3150,3150,3150,3150,0
|
||||
20250401,181400,182040550,3150,3150,3150,3150,0
|
||||
20250401,181300,182040550,3150,3150,3150,3150,0
|
||||
20250401,181200,182040550,3150,3150,3150,3150,0
|
||||
20250401,181100,182040550,3150,3150,3150,3150,0
|
||||
20250401,181000,182040550,3150,3150,3150,3150,0
|
||||
20250401,180900,182040550,3150,3150,3150,3150,0
|
||||
20250401,180800,182040550,3150,3150,3150,3150,0
|
||||
20250401,180700,182040550,3150,3150,3150,3150,0
|
||||
20250401,180600,182040550,3150,3150,3150,3150,0
|
||||
20250401,180500,182040550,3150,3150,3150,3150,0
|
||||
20250401,180400,182040550,3150,3150,3150,3150,0
|
||||
20250401,180300,182040550,3150,3150,3150,3150,0
|
||||
20250401,180200,182040550,3150,3150,3150,3150,0
|
||||
20250401,180100,182040550,3150,3150,3150,3150,0
|
||||
20250401,180000,182040550,3150,3150,3150,3150,0
|
||||
20250401,175900,182040550,3150,3150,3150,3150,0
|
||||
20250401,175800,182040550,3150,3150,3150,3150,0
|
||||
20250401,175700,182040550,3150,3150,3150,3150,0
|
||||
20250401,175600,182040550,3150,3150,3150,3150,0
|
||||
20250401,175500,182040550,3150,3150,3150,3150,0
|
||||
20250401,175400,182040550,3150,3150,3150,3150,0
|
||||
20250401,175300,182040550,3150,3150,3150,3150,0
|
||||
20250401,175200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,175100,182040550,3150,3150,3150,3150,0
|
||||
20250401,175000,182040550,3150,3150,3150,3150,0
|
||||
20250401,174900,182040550,3150,3150,3150,3150,0
|
||||
20250401,174800,182040550,3150,3150,3150,3150,0
|
||||
20250401,174700,182040550,3150,3150,3150,3150,0
|
||||
20250401,174600,182040550,3150,3150,3150,3150,0
|
||||
20250401,174500,182040550,3150,3150,3150,3150,0
|
||||
20250401,174400,182040550,3150,3150,3150,3150,0
|
||||
20250401,174300,182040550,3150,3150,3150,3150,0
|
||||
20250401,174200,182040550,3150,3150,3150,3150,0
|
||||
20250401,174100,182040550,3150,3150,3150,3150,0
|
||||
20250401,174000,182040550,3150,3150,3150,3150,0
|
||||
20250401,173900,182040550,3150,3150,3150,3150,0
|
||||
20250401,173800,182040550,3150,3150,3150,3150,0
|
||||
20250401,173700,182040550,3150,3150,3150,3150,0
|
||||
20250401,173600,182040550,3150,3150,3150,3150,0
|
||||
20250401,173500,182040550,3150,3150,3150,3150,0
|
||||
20250401,173400,182040550,3150,3150,3150,3150,0
|
||||
20250401,173300,182040550,3150,3150,3150,3150,0
|
||||
20250401,173200,182040550,3150,3150,3150,3150,0
|
||||
20250401,173100,182040550,3150,3150,3150,3150,0
|
||||
20250401,173000,182040550,3150,3150,3150,3150,0
|
||||
20250401,172900,182040550,3150,3150,3150,3150,0
|
||||
20250401,172800,182040550,3150,3150,3150,3150,0
|
||||
20250401,172700,182040550,3150,3150,3150,3150,0
|
||||
20250401,172600,182040550,3150,3150,3150,3150,0
|
||||
20250401,172500,182040550,3150,3150,3150,3150,0
|
||||
20250401,172400,182040550,3150,3150,3150,3150,0
|
||||
20250401,172300,182040550,3150,3150,3150,3150,0
|
||||
20250401,172200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,172100,182040550,3150,3150,3150,3150,0
|
||||
20250401,172000,182040550,3150,3150,3150,3150,0
|
||||
20250401,171900,182040550,3150,3150,3150,3150,0
|
||||
20250401,171800,182040550,3150,3150,3150,3150,0
|
||||
20250401,171700,182040550,3150,3150,3150,3150,0
|
||||
20250401,171600,182040550,3150,3150,3150,3150,0
|
||||
20250401,171500,182040550,3150,3150,3150,3150,0
|
||||
20250401,171400,182040550,3150,3150,3150,3150,0
|
||||
20250401,171300,182040550,3150,3150,3150,3150,0
|
||||
20250401,171200,182040550,3150,3150,3150,3150,0
|
||||
20250401,171100,182040550,3150,3150,3150,3150,0
|
||||
20250401,171000,182040550,3150,3150,3150,3150,0
|
||||
20250401,170900,182040550,3150,3150,3150,3150,0
|
||||
20250401,170800,182040550,3150,3150,3150,3150,0
|
||||
20250401,170700,182040550,3150,3150,3150,3150,0
|
||||
20250401,170600,182040550,3150,3150,3150,3150,0
|
||||
20250401,170500,182040550,3150,3150,3150,3150,0
|
||||
20250401,170400,182040550,3150,3150,3150,3150,0
|
||||
20250401,170300,182040550,3150,3150,3150,3150,0
|
||||
20250401,170200,182040550,3150,3150,3150,3150,0
|
||||
20250401,170100,182040550,3150,3150,3150,3150,0
|
||||
20250401,170000,182040550,3150,3150,3150,3150,0
|
||||
20250401,165900,182040550,3150,3150,3150,3150,0
|
||||
20250401,165800,182040550,3150,3150,3150,3150,0
|
||||
20250401,165700,182040550,3150,3150,3150,3150,0
|
||||
20250401,165600,182040550,3150,3150,3150,3150,0
|
||||
20250401,165500,182040550,3150,3150,3150,3150,0
|
||||
20250401,165400,182040550,3150,3150,3150,3150,0
|
||||
20250401,165300,182040550,3150,3150,3150,3150,0
|
||||
20250401,165200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,165100,182040550,3150,3150,3150,3150,0
|
||||
20250401,165000,182040550,3150,3150,3150,3150,0
|
||||
20250401,164900,182040550,3150,3150,3150,3150,0
|
||||
20250401,164800,182040550,3150,3150,3150,3150,0
|
||||
20250401,164700,182040550,3150,3150,3150,3150,0
|
||||
20250401,164600,182040550,3150,3150,3150,3150,0
|
||||
20250401,164500,182040550,3150,3150,3150,3150,0
|
||||
20250401,164400,182040550,3150,3150,3150,3150,0
|
||||
20250401,164300,182040550,3150,3150,3150,3150,0
|
||||
20250401,164200,182040550,3150,3150,3150,3150,0
|
||||
20250401,164100,182040550,3150,3150,3150,3150,0
|
||||
20250401,164000,182040550,3150,3150,3150,3150,0
|
||||
20250401,163900,182040550,3150,3150,3150,3150,0
|
||||
20250401,163800,182040550,3150,3150,3150,3150,0
|
||||
20250401,163700,182040550,3150,3150,3150,3150,0
|
||||
20250401,163600,182040550,3150,3150,3150,3150,0
|
||||
20250401,163500,182040550,3150,3150,3150,3150,0
|
||||
20250401,163400,182040550,3150,3150,3150,3150,0
|
||||
20250401,163300,182040550,3150,3150,3150,3150,0
|
||||
20250401,163200,182040550,3150,3150,3150,3150,0
|
||||
20250401,163100,182040550,3150,3150,3150,3150,0
|
||||
20250401,163000,182040550,3150,3150,3150,3150,0
|
||||
20250401,162900,182040550,3150,3150,3150,3150,0
|
||||
20250401,162800,182040550,3150,3150,3150,3150,0
|
||||
20250401,162700,182040550,3150,3150,3150,3150,0
|
||||
20250401,162600,182040550,3150,3150,3150,3150,0
|
||||
20250401,162500,182040550,3150,3150,3150,3150,0
|
||||
20250401,162400,182040550,3150,3150,3150,3150,0
|
||||
20250401,162300,182040550,3150,3150,3150,3150,0
|
||||
20250401,162200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,162100,182040550,3150,3150,3150,3150,0
|
||||
20250401,162000,182040550,3150,3150,3150,3150,0
|
||||
20250401,161900,182040550,3150,3150,3150,3150,0
|
||||
20250401,161800,182040550,3150,3150,3150,3150,0
|
||||
20250401,161700,182040550,3150,3150,3150,3150,0
|
||||
20250401,161600,182040550,3150,3150,3150,3150,0
|
||||
20250401,161500,182040550,3150,3150,3150,3150,0
|
||||
20250401,161400,182040550,3150,3150,3150,3150,0
|
||||
20250401,161300,182040550,3150,3150,3150,3150,0
|
||||
20250401,161200,182040550,3150,3150,3150,3150,0
|
||||
20250401,161100,182040550,3150,3150,3150,3150,0
|
||||
20250401,161000,182040550,3150,3150,3150,3150,0
|
||||
20250401,160900,182040550,3150,3150,3150,3150,0
|
||||
20250401,160800,182040550,3150,3150,3150,3150,0
|
||||
20250401,160700,182040550,3150,3150,3150,3150,0
|
||||
20250401,160600,182040550,3150,3150,3150,3150,0
|
||||
20250401,160500,182040550,3150,3150,3150,3150,0
|
||||
20250401,160400,182040550,3150,3150,3150,3150,0
|
||||
20250401,160300,182040550,3150,3150,3150,3150,0
|
||||
20250401,160200,182040550,3150,3150,3150,3150,0
|
||||
20250401,160100,182040550,3150,3150,3150,3150,0
|
||||
20250401,160000,182040550,3150,3150,3150,3150,0
|
||||
20250401,155900,182040550,3150,3150,3150,3150,0
|
||||
20250401,155800,182040550,3150,3150,3150,3150,0
|
||||
20250401,155700,182040550,3150,3150,3150,3150,0
|
||||
20250401,155600,182040550,3150,3150,3150,3150,0
|
||||
20250401,155500,182040550,3150,3150,3150,3150,0
|
||||
20250401,155400,182040550,3150,3150,3150,3150,0
|
||||
20250401,155300,182040550,3150,3150,3150,3150,0
|
||||
20250401,155200,182040550,3150,3150,3150,3150,2237
|
||||
20250401,155100,182040550,3150,3150,3150,3150,0
|
||||
20250401,155000,182040550,3150,3150,3150,3150,0
|
||||
20250401,154900,182040550,3150,3150,3150,3150,0
|
||||
20250401,154800,182040550,3150,3150,3150,3150,0
|
||||
20250401,154700,182040550,3150,3150,3150,3150,0
|
||||
20250401,154600,182040550,3150,3150,3150,3150,0
|
||||
20250401,154500,182040550,3150,3150,3150,3150,0
|
||||
20250401,154400,182040550,3150,3150,3150,3150,0
|
||||
20250401,154300,182040550,3150,3150,3150,3150,0
|
||||
20250401,154200,182040550,3150,3150,3150,3150,0
|
||||
20250401,154100,182040550,3150,3150,3150,3150,0
|
||||
20250401,154000,182040550,3150,3150,3150,3150,0
|
||||
20250401,153900,182040550,3150,3150,3150,3150,0
|
||||
20250401,153800,182040550,3150,3150,3150,3150,0
|
||||
20250401,153700,182040550,3150,3150,3150,3150,0
|
||||
20250401,153600,182040550,3150,3150,3150,3150,0
|
||||
20250401,153500,182040550,3150,3150,3150,3150,0
|
||||
20250401,153400,182040550,3150,3150,3150,3150,0
|
||||
20250401,153300,182040550,3150,3150,3150,3150,0
|
||||
20250401,153200,182040550,3150,3150,3150,3150,0
|
||||
20250401,153100,182040550,3150,3150,3150,3150,0
|
||||
20250401,153000,182040550,3150,3150,3150,3150,2237
|
||||
20250401,152900,174994000,3155,3155,3155,3155,0
|
||||
20250401,152800,174994000,3155,3155,3155,3155,0
|
||||
20250401,152700,174994000,3155,3155,3155,3155,0
|
||||
20250401,152600,174994000,3155,3155,3155,3155,0
|
||||
20250401,152500,174994000,3155,3155,3155,3155,0
|
||||
20250401,152400,174994000,3155,3155,3155,3155,0
|
||||
20250401,152300,174994000,3155,3155,3155,3155,0
|
||||
20250401,152200,174994000,3155,3155,3155,3155,0
|
||||
20250401,152100,174994000,3155,3155,3155,3155,0
|
||||
20250401,152000,174994000,3155,3155,3155,3155,0
|
||||
20250401,151900,174994000,3155,3155,3155,3130,510
|
||||
20250401,151800,173393525,3140,3140,3140,3140,51
|
||||
20250401,151700,173233385,3155,3155,3155,3155,20
|
||||
20250401,151600,173170285,3155,3155,3155,3155,0
|
||||
20250401,151500,173170285,3155,3155,3155,3155,46
|
||||
20250401,151400,173025155,3155,3155,3155,3155,0
|
||||
20250401,151300,173025155,3155,3155,3155,3155,22
|
||||
20250401,151200,172955745,3155,3155,3155,3155,0
|
||||
20250401,151100,172955745,3155,3155,3155,3155,47
|
||||
20250401,151000,172807460,3140,3140,3140,3140,0
|
||||
20250401,150900,172807460,3140,3140,3140,3140,0
|
||||
20250401,150800,172807460,3140,3140,3140,3140,0
|
||||
20250401,150700,172807460,3140,3140,3140,3140,0
|
||||
20250401,150600,172807460,3140,3150,3150,3135,5076
|
||||
20250401,150500,156867190,3170,3170,3170,3170,0
|
||||
20250401,150400,156867190,3170,3170,3170,3170,0
|
||||
20250401,150300,156867190,3170,3170,3170,3170,0
|
||||
20250401,150200,156867190,3170,3170,3170,3170,0
|
||||
20250401,150100,156867190,3170,3170,3170,3170,0
|
||||
20250401,150000,156867190,3170,3170,3170,3170,0
|
||||
20250401,145900,156867190,3170,3170,3170,3170,0
|
||||
20250401,145800,156867190,3170,3170,3170,3170,0
|
||||
20250401,145700,156867190,3170,3155,3170,3155,1437
|
||||
20250401,145600,152332900,3155,3155,3155,3155,321
|
||||
20250401,145500,151320145,3170,3170,3170,3170,30
|
||||
20250401,145400,151225045,3170,3170,3170,3170,0
|
||||
20250401,145300,151225045,3170,3170,3170,3170,0
|
||||
20250401,145200,151225045,3170,3170,3170,3170,64
|
||||
20250401,145100,151022165,3170,3170,3170,3170,0
|
||||
20250401,145000,151022165,3170,3170,3170,3170,3
|
||||
20250401,144900,151012655,3170,3170,3170,3170,0
|
||||
20250401,144800,151012655,3170,3170,3170,3170,0
|
||||
20250401,144700,151012655,3170,3170,3170,3170,0
|
||||
20250401,144600,151012655,3170,3170,3170,3170,0
|
||||
20250401,144500,151012655,3170,3170,3170,3170,0
|
||||
20250401,144400,151012655,3170,3170,3170,3170,0
|
||||
20250401,144300,151012655,3170,3170,3170,3170,0
|
||||
20250401,144200,151012655,3170,3170,3170,3170,0
|
||||
20250401,144100,151012655,3170,3170,3170,3170,19
|
||||
20250401,144000,150952425,3160,3160,3160,3160,0
|
||||
20250401,143900,150952425,3160,3160,3160,3160,100
|
||||
20250401,143800,150636425,3160,3160,3160,3160,0
|
||||
20250401,143700,150636425,3160,3160,3160,3160,0
|
||||
20250401,143600,150636425,3160,3160,3160,3160,0
|
||||
20250401,143500,150636425,3160,3160,3160,3160,100
|
||||
20250401,143400,150320425,3165,3165,3165,3165,0
|
||||
20250401,143300,150320425,3165,3165,3165,3165,124
|
||||
20250401,143200,149927965,3165,3165,3165,3165,0
|
||||
20250401,143100,149927965,3165,3165,3165,3165,0
|
||||
20250401,143000,149927965,3165,3165,3165,3165,0
|
||||
20250401,142900,149927965,3165,3165,3165,3165,0
|
||||
20250401,142800,149927965,3165,3165,3165,3165,0
|
||||
20250401,142700,149927965,3165,3165,3165,3165,500
|
||||
20250401,142600,148345465,3150,3155,3155,3150,328
|
||||
20250401,142500,147311780,3160,3160,3160,3160,0
|
||||
20250401,142400,147311780,3160,3160,3160,3160,200
|
||||
20250401,142300,146679780,3170,3170,3170,3170,0
|
||||
20250401,142200,146679780,3170,3170,3170,3170,0
|
||||
20250401,142100,146679780,3170,3170,3170,3170,0
|
||||
20250401,142000,146679780,3170,3170,3170,3170,3
|
||||
20250401,141900,146670270,3175,3175,3175,3175,0
|
||||
20250401,141800,146670270,3175,3175,3175,3175,0
|
||||
20250401,141700,146670270,3175,3165,3175,3160,80
|
||||
20250401,141600,146416460,3170,3170,3170,3170,3
|
||||
20250401,141500,146406950,3170,3170,3170,3170,2
|
||||
20250401,141400,146400610,3170,3170,3170,3170,0
|
||||
20250401,141300,146400610,3170,3170,3170,3170,0
|
||||
20250401,141200,146400610,3170,3170,3170,3170,0
|
||||
20250401,141100,146400610,3170,3170,3170,3170,0
|
||||
20250401,141000,146400610,3170,3175,3175,3170,2
|
||||
20250401,140900,146394265,3175,3175,3175,3175,0
|
||||
20250401,140800,146394265,3175,3175,3175,3175,0
|
||||
20250401,140700,146394265,3175,3175,3175,3175,0
|
||||
20250401,140600,146394265,3175,3175,3175,3175,0
|
||||
20250401,140500,146394265,3175,3175,3175,3175,1
|
||||
20250401,140400,146391090,3175,3175,3175,3175,0
|
||||
20250401,140300,146391090,3175,3175,3175,3175,0
|
||||
20250401,140200,146391090,3175,3175,3175,3175,59
|
||||
20250401,140100,146203765,3170,3170,3170,3170,0
|
||||
20250401,140000,146203765,3170,3170,3170,3170,0
|
||||
20250401,135900,146203765,3170,3170,3170,3170,0
|
||||
20250401,135800,146203765,3170,3170,3170,3170,21
|
||||
20250401,135700,146137195,3160,3160,3160,3160,0
|
||||
20250401,135600,146137195,3160,3160,3160,3160,10
|
||||
20250401,135500,146105595,3170,3170,3170,3170,0
|
||||
20250401,135400,146105595,3170,3170,3170,3170,1
|
||||
20250401,135300,146102425,3160,3160,3160,3160,0
|
||||
20250401,135200,146102425,3160,3160,3160,3160,50
|
||||
20250401,135100,145944425,3170,3170,3170,3170,0
|
||||
20250401,135000,145944425,3170,3170,3170,3170,0
|
||||
20250401,134900,145944425,3170,3170,3170,3170,0
|
||||
20250401,134800,145944425,3170,3170,3170,3170,0
|
||||
20250401,134700,145944425,3170,3170,3170,3170,0
|
||||
20250401,134600,145944425,3170,3170,3170,3170,0
|
||||
20250401,134500,145944425,3170,3170,3170,3170,0
|
||||
20250401,134400,145944425,3170,3170,3170,3170,0
|
||||
20250401,134300,145944425,3170,3170,3170,3170,0
|
||||
20250401,134200,145944425,3170,3170,3170,3170,0
|
||||
20250401,134100,145944425,3170,3170,3170,3170,0
|
||||
20250401,134000,145944425,3170,3170,3170,3170,0
|
||||
20250401,133900,145944425,3170,3170,3170,3170,25
|
||||
20250401,133800,145865175,3160,3160,3160,3160,0
|
||||
20250401,133700,145865175,3160,3160,3160,3160,0
|
||||
20250401,133600,145865175,3160,3160,3160,3160,0
|
||||
20250401,133500,145865175,3160,3170,3170,3160,218
|
||||
20250401,133400,145175765,3170,3170,3170,3170,60
|
||||
20250401,133300,144985565,3175,3175,3175,3175,0
|
||||
20250401,133200,144985565,3175,3175,3175,3175,0
|
||||
20250401,133100,144985565,3175,3175,3175,3175,0
|
||||
20250401,133000,144985565,3175,3175,3175,3175,0
|
||||
20250401,132900,144985565,3175,3175,3175,3175,0
|
||||
20250401,132800,144985565,3175,3175,3175,3175,3
|
||||
20250401,132700,144976040,3175,3175,3175,3175,3
|
||||
20250401,132600,144966515,3175,3175,3175,3175,0
|
||||
20250401,132500,144966515,3175,3175,3175,3175,147
|
||||
20250401,132400,144499790,3175,3175,3175,3175,0
|
||||
20250401,132300,144499790,3175,3175,3175,3175,0
|
||||
20250401,132200,144499790,3175,3175,3175,3175,0
|
||||
20250401,132100,144499790,3175,3175,3175,3175,0
|
||||
20250401,132000,144499790,3175,3175,3175,3175,0
|
||||
20250401,131900,144499790,3175,3175,3175,3175,0
|
||||
20250401,131800,144499790,3175,3175,3175,3175,0
|
||||
20250401,131700,144499790,3175,3175,3175,3175,0
|
||||
20250401,131600,144499790,3175,3175,3175,3175,0
|
||||
20250401,131500,144499790,3175,3175,3175,3175,0
|
||||
20250401,131400,144499790,3175,3175,3175,3175,0
|
||||
20250401,131300,144499790,3175,3175,3175,3175,0
|
||||
20250401,131200,144499790,3175,3175,3175,3175,0
|
||||
20250401,131100,144499790,3175,3175,3175,3175,0
|
||||
20250401,131000,144499790,3175,3175,3175,3175,0
|
||||
20250401,130900,144499790,3175,3175,3175,3175,42
|
||||
20250401,130800,144366440,3170,3170,3170,3170,0
|
||||
20250401,130700,144366440,3170,3170,3170,3170,0
|
||||
20250401,130600,144366440,3170,3170,3170,3170,0
|
||||
20250401,130500,144366440,3170,3170,3170,3170,0
|
||||
20250401,130400,144366440,3170,3170,3170,3170,0
|
||||
20250401,130300,144366440,3170,3170,3170,3170,9
|
||||
20250401,130200,144337910,3155,3155,3155,3155,0
|
||||
20250401,130100,144337910,3155,3155,3155,3155,0
|
||||
20250401,130000,144337910,3155,3155,3155,3155,0
|
||||
20250401,125900,144337910,3155,3155,3155,3155,0
|
||||
20250401,125800,144337910,3155,3155,3155,3155,434
|
||||
20250401,125700,142968640,3160,3160,3160,3160,0
|
||||
20250401,125600,142968640,3160,3160,3160,3160,0
|
||||
20250401,125500,142968640,3160,3160,3160,3160,555
|
||||
20250401,125400,141214840,3160,3160,3160,3160,21
|
||||
20250401,125300,141148480,3180,3180,3180,3180,0
|
||||
20250401,125200,141148480,3180,3180,3180,3180,0
|
||||
20250401,125100,141148480,3180,3180,3180,3180,0
|
||||
20250401,125000,141148480,3180,3180,3180,3180,0
|
||||
20250401,124900,141148480,3180,3180,3180,3180,0
|
||||
20250401,124800,141148480,3180,3180,3180,3180,0
|
||||
20250401,124700,141148480,3180,3180,3180,3180,5
|
||||
20250401,124600,141132580,3175,3175,3175,3175,10
|
||||
20250401,124500,141100830,3165,3165,3165,3165,493
|
||||
20250401,124400,139540485,3190,3190,3190,3190,0
|
||||
20250401,124300,139540485,3190,3190,3190,3190,0
|
||||
20250401,124200,139540485,3190,3190,3190,3190,0
|
||||
20250401,124100,139540485,3190,3190,3190,3190,0
|
||||
20250401,124000,139540485,3190,3190,3190,3190,0
|
||||
20250401,123900,139540485,3190,3190,3190,3190,0
|
||||
20250401,123800,139540485,3190,3190,3190,3190,0
|
||||
20250401,123700,139540485,3190,3190,3190,3190,0
|
||||
20250401,123600,139540485,3190,3190,3190,3190,0
|
||||
20250401,123500,139540485,3190,3190,3190,3190,0
|
||||
20250401,123400,139540485,3190,3190,3190,3190,0
|
||||
20250401,123300,139540485,3190,3190,3190,3190,0
|
||||
20250401,123200,139540485,3190,3190,3190,3190,0
|
||||
20250401,123100,139540485,3190,3190,3190,3190,0
|
||||
20250401,123000,139540485,3190,3190,3190,3190,851
|
||||
20250401,122900,136825795,3190,3190,3190,3190,0
|
||||
20250401,122800,136825795,3190,3190,3190,3190,75
|
||||
20250401,122700,136586545,3190,3190,3190,3190,0
|
||||
20250401,122600,136586545,3190,3190,3190,3190,0
|
||||
20250401,122500,136586545,3190,3190,3190,3190,10
|
||||
20250401,122400,136554645,3180,3180,3180,3180,0
|
||||
20250401,122300,136554645,3180,3180,3180,3180,100
|
||||
20250401,122200,136236645,3185,3185,3185,3185,0
|
||||
20250401,122100,136236645,3185,3185,3185,3185,0
|
||||
20250401,122000,136236645,3185,3185,3185,3185,0
|
||||
20250401,121900,136236645,3185,3185,3185,3185,0
|
||||
20250401,121800,136236645,3185,3185,3185,3185,0
|
||||
20250401,121700,136236645,3185,3185,3185,3185,0
|
||||
20250401,121600,136236645,3185,3185,3185,3185,0
|
||||
20250401,121500,136236645,3185,3175,3185,3175,126
|
||||
20250401,121400,135835395,3160,3160,3160,3160,0
|
||||
20250401,121300,135835395,3160,3160,3160,3160,0
|
||||
20250401,121200,135835395,3160,3160,3160,3160,0
|
||||
20250401,121100,135835395,3160,3160,3160,3160,55
|
||||
20250401,121000,135661595,3160,3160,3160,3160,0
|
||||
20250401,120900,135661595,3160,3160,3160,3160,0
|
||||
20250401,120800,135661595,3160,3160,3160,3160,1
|
||||
20250401,120700,135658435,3175,3175,3175,3175,0
|
||||
20250401,120600,135658435,3175,3175,3175,3175,0
|
||||
20250401,120500,135658435,3175,3175,3175,3175,0
|
||||
20250401,120400,135658435,3175,3175,3175,3175,0
|
||||
20250401,120300,135658435,3175,3170,3175,3170,7
|
||||
20250401,120200,135636215,3150,3150,3150,3150,0
|
||||
20250401,120100,135636215,3150,3150,3150,3150,0
|
||||
20250401,120000,135636215,3150,3150,3150,3150,0
|
||||
20250401,115900,135636215,3150,3150,3150,3150,0
|
||||
20250401,115800,135636215,3150,3170,3170,3150,110
|
||||
20250401,115700,135289515,3170,3170,3170,3170,0
|
||||
20250401,115600,135289515,3170,3170,3170,3170,27
|
||||
20250401,115500,135203925,3150,3150,3150,3150,11
|
||||
20250401,115400,135169275,3175,3175,3175,3175,0
|
||||
20250401,115300,135169275,3175,3155,3175,3150,207
|
||||
20250401,115200,134516705,3150,3150,3150,3150,0
|
||||
20250401,115100,134516705,3150,3175,3175,3150,108
|
||||
20250401,115000,134174455,3175,3175,3175,3175,189
|
||||
20250401,114900,133574380,3175,3175,3175,3175,0
|
||||
20250401,114800,133574380,3175,3175,3175,3175,1
|
||||
20250401,114700,133571205,3175,3175,3175,3175,105
|
||||
20250401,114600,133237830,3175,3175,3175,3175,0
|
||||
20250401,114500,133237830,3175,3175,3175,3175,0
|
||||
20250401,114400,133237830,3175,3175,3175,3175,0
|
||||
20250401,114300,133237830,3175,3175,3175,3175,0
|
||||
20250401,114200,133237830,3175,3175,3175,3175,0
|
||||
20250401,114100,133237830,3175,3175,3175,3175,0
|
||||
20250401,114000,133237830,3175,3175,3175,3175,0
|
||||
20250401,113900,133237830,3175,3175,3175,3175,0
|
||||
20250401,113800,133237830,3175,3175,3175,3175,100
|
||||
20250401,113700,132920330,3190,3190,3190,3190,0
|
||||
20250401,113600,132920330,3190,3190,3190,3190,0
|
||||
20250401,113500,132920330,3190,3190,3190,3190,0
|
||||
20250401,113400,132920330,3190,3190,3190,3190,0
|
||||
20250401,113300,132920330,3190,3175,3190,3175,40
|
||||
20250401,113200,132793195,3190,3190,3190,3190,0
|
||||
20250401,113100,132793195,3190,3190,3190,3190,0
|
||||
20250401,113000,132793195,3190,3190,3190,3190,42
|
||||
20250401,112900,132659215,3180,3180,3180,3180,10
|
||||
20250401,112800,132627415,3175,3175,3175,3175,0
|
||||
20250401,112700,132627415,3175,3175,3175,3175,0
|
||||
20250401,112600,132627415,3175,3175,3175,3175,100
|
||||
20250401,112500,132309915,3190,3190,3190,3190,30
|
||||
20250401,112400,132214215,3170,3170,3170,3170,100
|
||||
20250401,112300,131897215,3170,3170,3170,3170,0
|
||||
20250401,112200,131897215,3170,3170,3170,3170,0
|
||||
20250401,112100,131897215,3170,3185,3185,3170,80
|
||||
20250401,112000,131642550,3150,3200,3200,3150,627
|
||||
20250401,111900,129654255,3200,3200,3200,3200,0
|
||||
20250401,111800,129654255,3200,3200,3200,3200,800
|
||||
20250401,111700,127094255,3190,3190,3190,3190,0
|
||||
20250401,111600,127094255,3190,3195,3195,3190,276
|
||||
20250401,111500,126212785,3195,3195,3195,3195,2200
|
||||
20250401,111400,119183785,3200,3200,3200,3200,0
|
||||
20250401,111300,119183785,3200,3200,3200,3200,0
|
||||
20250401,111200,119183785,3200,3200,3200,3200,0
|
||||
20250401,111100,119183785,3200,3190,3200,3190,3651
|
||||
20250401,111000,107522880,3185,3175,3185,3175,288
|
||||
20250401,110900,106606180,3155,3170,3170,3150,366
|
||||
20250401,110800,105451800,3190,3190,3190,3190,0
|
||||
20250401,110700,105451800,3190,3190,3190,3190,0
|
||||
20250401,110600,105451800,3190,3190,3190,3190,0
|
||||
20250401,110500,105451800,3190,3190,3190,3190,173
|
||||
20250401,110400,104899930,3200,3200,3200,3200,0
|
||||
20250401,110300,104899930,3200,3200,3200,3200,52
|
||||
20250401,110200,104733530,3190,3190,3195,3190,523
|
||||
20250401,110100,103064995,3190,3185,3190,3185,60
|
||||
20250401,110000,102873670,3185,3185,3185,3185,0
|
||||
20250401,105900,102873670,3185,3175,3185,3175,4501
|
||||
20250401,105800,88548035,3170,3140,3170,3140,23
|
||||
20250401,105700,88475245,3140,3155,3175,3140,2179
|
||||
20250401,105600,81574165,3155,3155,3155,3155,0
|
||||
20250401,105500,81574165,3155,3155,3155,3155,1
|
||||
20250401,105400,81571010,3150,3150,3150,3150,0
|
||||
20250401,105300,81571010,3150,3125,3150,3125,3313
|
||||
20250401,105200,71142510,3135,3135,3135,3135,0
|
||||
20250401,105100,71142510,3135,3135,3135,3135,2
|
||||
20250401,105000,71136240,3130,3130,3130,3130,0
|
||||
20250401,104900,71136240,3130,3125,3130,3125,146
|
||||
20250401,104800,70679270,3120,3120,3120,3120,0
|
||||
20250401,104700,70679270,3120,3120,3120,3120,179
|
||||
20250401,104600,70120790,3120,3120,3120,3120,0
|
||||
20250401,104500,70120790,3120,3120,3120,3120,604
|
||||
20250401,104400,68236310,3115,3115,3115,3115,0
|
||||
20250401,104300,68236310,3115,3115,3115,3115,181
|
||||
20250401,104200,67672495,3115,3115,3115,3115,0
|
||||
20250401,104100,67672495,3115,3115,3115,3115,0
|
||||
20250401,104000,67672495,3115,3115,3115,3115,0
|
||||
20250401,103900,67672495,3115,3115,3115,3115,0
|
||||
20250401,103800,67672495,3115,3115,3115,3115,1
|
||||
20250401,103700,67669380,3085,3115,3115,3085,301
|
||||
20250401,103600,66739105,3095,3095,3095,3095,0
|
||||
20250401,103500,66739105,3095,3095,3095,3095,10
|
||||
20250401,103400,66708155,3120,3120,3120,3120,0
|
||||
20250401,103300,66708155,3120,3120,3120,3120,50
|
||||
20250401,103200,66552155,3120,3120,3120,3120,0
|
||||
20250401,103100,66552155,3120,3110,3120,3110,3
|
||||
20250401,103000,66542815,3110,3110,3110,3110,0
|
||||
20250401,102900,66542815,3110,3110,3110,3110,0
|
||||
20250401,102800,66542815,3110,3110,3110,3110,0
|
||||
20250401,102700,66542815,3110,3110,3110,3110,0
|
||||
20250401,102600,66542815,3110,3110,3110,3110,151
|
||||
20250401,102500,66073205,3120,3120,3120,3120,0
|
||||
20250401,102400,66073205,3120,3110,3120,3110,122
|
||||
20250401,102300,65693565,3110,3110,3110,3110,0
|
||||
20250401,102200,65693565,3110,3110,3110,3110,1
|
||||
20250401,102100,65690455,3110,3110,3110,3110,0
|
||||
20250401,102000,65690455,3110,3110,3110,3110,0
|
||||
20250401,101900,65690455,3110,3110,3110,3110,0
|
||||
20250401,101800,65690455,3110,3110,3110,3110,144
|
||||
20250401,101700,65242615,3110,3110,3110,3110,0
|
||||
20250401,101600,65242615,3110,3110,3110,3110,70
|
||||
20250401,101500,65024915,3115,3115,3115,3115,0
|
||||
20250401,101400,65024915,3115,3110,3115,3110,675
|
||||
20250401,101300,62923050,3110,3110,3110,3110,0
|
||||
20250401,101200,62923050,3110,3110,3110,3110,0
|
||||
20250401,101100,62923050,3110,3105,3110,3105,366
|
||||
20250401,101000,61785235,3105,3105,3105,3105,13
|
||||
20250401,100900,61744870,3110,3110,3110,3110,0
|
||||
20250401,100800,61744870,3110,3110,3110,3110,0
|
||||
20250401,100700,61744870,3110,3090,3110,3090,124
|
||||
20250401,100600,61361230,3095,3095,3095,3095,5
|
||||
20250401,100500,61345755,3095,3095,3095,3095,0
|
||||
20250401,100400,61345755,3095,3095,3095,3095,0
|
||||
20250401,100300,61345755,3095,3095,3095,3095,10
|
||||
20250401,100200,61314805,3105,3105,3105,3105,0
|
||||
20250401,100100,61314805,3105,3105,3105,3105,0
|
||||
20250401,100000,61314805,3105,3105,3105,3105,0
|
||||
20250401,095900,61314805,3105,3105,3105,3105,0
|
||||
20250401,095800,61314805,3105,3105,3105,3105,0
|
||||
20250401,095700,61314805,3105,3105,3105,3095,1144
|
||||
20250401,095600,57772010,3105,3105,3105,3105,20
|
||||
20250401,095500,57709910,3105,3105,3105,3105,0
|
||||
20250401,095400,57709910,3105,3105,3105,3105,7
|
||||
20250401,095300,57688175,3105,3105,3105,3105,0
|
||||
20250401,095200,57688175,3105,3100,3105,3100,78
|
||||
20250401,095100,57446005,3120,3120,3120,3120,0
|
||||
20250401,095000,57446005,3120,3120,3120,3120,0
|
||||
20250401,094900,57446005,3120,3120,3120,3120,11
|
||||
20250401,094800,57411685,3115,3115,3115,3115,81
|
||||
20250401,094700,57159370,3115,3115,3115,3115,12
|
||||
20250401,094600,57121990,3115,3115,3115,3115,0
|
||||
20250401,094500,57121990,3115,3115,3115,3115,80
|
||||
20250401,094400,56872790,3115,3115,3115,3115,30
|
||||
20250401,094300,56779340,3115,3115,3115,3115,45
|
||||
20250401,094200,56639165,3115,3110,3115,3110,22
|
||||
20250401,094100,56570685,3120,3120,3120,3120,27
|
||||
20250401,094000,56486445,3120,3095,3120,3095,183
|
||||
20250401,093900,55918860,3120,3095,3120,3095,1591
|
||||
20250401,093800,50987400,3085,3100,3100,3085,27
|
||||
20250401,093700,50903950,3100,3100,3100,3100,0
|
||||
20250401,093600,50903950,3100,3100,3100,3100,0
|
||||
20250401,093500,50903950,3100,3100,3100,3100,224
|
||||
20250401,093400,50209550,3115,3115,3115,3115,0
|
||||
20250401,093300,50209550,3115,3115,3115,3115,0
|
||||
20250401,093200,50209550,3115,3125,3130,3115,6687
|
||||
20250401,093100,29341925,3125,3125,3125,3125,20
|
||||
20250401,093000,29279425,3125,3130,3130,3125,761
|
||||
20250401,092900,26901035,3125,3125,3125,3125,0
|
||||
20250401,092800,26901035,3125,3125,3125,3125,1
|
||||
20250401,092700,26897910,3125,3125,3125,3125,5
|
||||
20250401,092600,26882285,3125,3125,3125,3125,1
|
||||
20250401,092500,26879160,3125,3130,3130,3125,9
|
||||
20250401,092400,26851010,3130,3130,3130,3130,0
|
||||
20250401,092300,26851010,3130,3135,3135,3125,159
|
||||
20250401,092200,26353895,3145,3125,3145,3125,15
|
||||
20250401,092100,26306820,3150,3130,3150,3130,192
|
||||
20250401,092000,25703900,3120,3120,3135,3120,546
|
||||
20250401,091900,23992505,3120,3120,3120,3120,0
|
||||
20250401,091800,23992505,3120,3120,3120,3120,200
|
||||
20250401,091700,23368505,3120,3120,3120,3120,10
|
||||
20250401,091600,23337305,3135,3130,3135,3130,131
|
||||
20250401,091500,22926690,3110,3110,3110,3110,0
|
||||
20250401,091400,22926690,3110,3110,3110,3110,0
|
||||
20250401,091300,22926690,3110,3135,3135,3110,145
|
||||
20250401,091200,22472385,3140,3140,3140,3140,331
|
||||
20250401,091100,21433045,3140,3125,3140,3125,3
|
||||
20250401,091000,21423650,3120,3100,3120,3100,537
|
||||
20250401,090900,19758930,3110,3110,3110,3110,50
|
||||
20250401,090800,19603430,3100,3100,3100,3100,300
|
||||
20250401,090700,18673430,3110,3110,3115,3110,723
|
||||
20250401,090600,16424875,3110,3095,3110,3095,1487
|
||||
20250401,090500,11810025,3090,3090,3090,3090,66
|
||||
20250401,090400,11606085,3090,3095,3095,3090,85
|
||||
20250401,090300,11343275,3090,3070,3090,3070,1235
|
||||
20250401,090200,7539440,3055,3055,3055,3055,59
|
||||
20250401,090100,7359195,3055,3055,3055,3055,29
|
||||
20250401,090000,7270600,3055,2995,3055,2995,2424
|
||||
|
Reference in New Issue
Block a user