Update 2025-04-01 4020 candle_min
This commit is contained in:
684
102460/min/candle-20250401.csv
Normal file
684
102460/min/candle-20250401.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,202100,219708900,11220,11220,11220,11220,0
|
||||
20250401,202000,219708900,11220,11220,11220,11220,0
|
||||
20250401,201900,219708900,11220,11220,11220,11220,0
|
||||
20250401,201800,219708900,11220,11220,11220,11220,0
|
||||
20250401,201700,219708900,11220,11220,11220,11220,0
|
||||
20250401,201600,219708900,11220,11220,11220,11220,0
|
||||
20250401,201500,219708900,11220,11220,11220,11220,0
|
||||
20250401,201400,219708900,11220,11220,11220,11220,0
|
||||
20250401,201300,219708900,11220,11220,11220,11220,0
|
||||
20250401,201200,219708900,11220,11220,11220,11220,0
|
||||
20250401,201100,219708900,11220,11220,11220,11220,0
|
||||
20250401,201000,219708900,11220,11220,11220,11220,0
|
||||
20250401,200900,219708900,11220,11220,11220,11220,0
|
||||
20250401,200800,219708900,11220,11220,11220,11220,0
|
||||
20250401,200700,219708900,11220,11220,11220,11220,0
|
||||
20250401,200600,219708900,11220,11220,11220,11220,0
|
||||
20250401,200500,219708900,11220,11220,11220,11220,0
|
||||
20250401,200400,219708900,11220,11220,11220,11220,0
|
||||
20250401,200300,219708900,11220,11220,11220,11220,0
|
||||
20250401,200200,219708900,11220,11220,11220,11220,0
|
||||
20250401,200100,219708900,11220,11220,11220,11220,0
|
||||
20250401,200000,219708900,11220,11220,11220,11220,0
|
||||
20250401,195900,219708900,11220,11220,11220,11220,0
|
||||
20250401,195800,219708900,11220,11220,11220,11220,0
|
||||
20250401,195700,219708900,11220,11220,11220,11220,0
|
||||
20250401,195600,219708900,11220,11220,11220,11220,0
|
||||
20250401,195500,219708900,11220,11220,11220,11220,0
|
||||
20250401,195400,219708900,11220,11220,11220,11220,0
|
||||
20250401,195300,219708900,11220,11220,11220,11220,0
|
||||
20250401,195200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,195100,219708900,11220,11220,11220,11220,0
|
||||
20250401,195000,219708900,11220,11220,11220,11220,0
|
||||
20250401,194900,219708900,11220,11220,11220,11220,0
|
||||
20250401,194800,219708900,11220,11220,11220,11220,0
|
||||
20250401,194700,219708900,11220,11220,11220,11220,0
|
||||
20250401,194600,219708900,11220,11220,11220,11220,0
|
||||
20250401,194500,219708900,11220,11220,11220,11220,0
|
||||
20250401,194400,219708900,11220,11220,11220,11220,0
|
||||
20250401,194300,219708900,11220,11220,11220,11220,0
|
||||
20250401,194200,219708900,11220,11220,11220,11220,0
|
||||
20250401,194100,219708900,11220,11220,11220,11220,0
|
||||
20250401,194000,219708900,11220,11220,11220,11220,0
|
||||
20250401,193900,219708900,11220,11220,11220,11220,0
|
||||
20250401,193800,219708900,11220,11220,11220,11220,0
|
||||
20250401,193700,219708900,11220,11220,11220,11220,0
|
||||
20250401,193600,219708900,11220,11220,11220,11220,0
|
||||
20250401,193500,219708900,11220,11220,11220,11220,0
|
||||
20250401,193400,219708900,11220,11220,11220,11220,0
|
||||
20250401,193300,219708900,11220,11220,11220,11220,0
|
||||
20250401,193200,219708900,11220,11220,11220,11220,0
|
||||
20250401,193100,219708900,11220,11220,11220,11220,0
|
||||
20250401,193000,219708900,11220,11220,11220,11220,0
|
||||
20250401,192900,219708900,11220,11220,11220,11220,0
|
||||
20250401,192800,219708900,11220,11220,11220,11220,0
|
||||
20250401,192700,219708900,11220,11220,11220,11220,0
|
||||
20250401,192600,219708900,11220,11220,11220,11220,0
|
||||
20250401,192500,219708900,11220,11220,11220,11220,0
|
||||
20250401,192400,219708900,11220,11220,11220,11220,0
|
||||
20250401,192300,219708900,11220,11220,11220,11220,0
|
||||
20250401,192200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,192100,219708900,11220,11220,11220,11220,0
|
||||
20250401,192000,219708900,11220,11220,11220,11220,0
|
||||
20250401,191900,219708900,11220,11220,11220,11220,0
|
||||
20250401,191800,219708900,11220,11220,11220,11220,0
|
||||
20250401,191700,219708900,11220,11220,11220,11220,0
|
||||
20250401,191600,219708900,11220,11220,11220,11220,0
|
||||
20250401,191500,219708900,11220,11220,11220,11220,0
|
||||
20250401,191400,219708900,11220,11220,11220,11220,0
|
||||
20250401,191300,219708900,11220,11220,11220,11220,0
|
||||
20250401,191200,219708900,11220,11220,11220,11220,0
|
||||
20250401,191100,219708900,11220,11220,11220,11220,0
|
||||
20250401,191000,219708900,11220,11220,11220,11220,0
|
||||
20250401,190900,219708900,11220,11220,11220,11220,0
|
||||
20250401,190800,219708900,11220,11220,11220,11220,0
|
||||
20250401,190700,219708900,11220,11220,11220,11220,0
|
||||
20250401,190600,219708900,11220,11220,11220,11220,0
|
||||
20250401,190500,219708900,11220,11220,11220,11220,0
|
||||
20250401,190400,219708900,11220,11220,11220,11220,0
|
||||
20250401,190300,219708900,11220,11220,11220,11220,0
|
||||
20250401,190200,219708900,11220,11220,11220,11220,0
|
||||
20250401,190100,219708900,11220,11220,11220,11220,0
|
||||
20250401,190000,219708900,11220,11220,11220,11220,0
|
||||
20250401,185900,219708900,11220,11220,11220,11220,0
|
||||
20250401,185800,219708900,11220,11220,11220,11220,0
|
||||
20250401,185700,219708900,11220,11220,11220,11220,0
|
||||
20250401,185600,219708900,11220,11220,11220,11220,0
|
||||
20250401,185500,219708900,11220,11220,11220,11220,0
|
||||
20250401,185400,219708900,11220,11220,11220,11220,0
|
||||
20250401,185300,219708900,11220,11220,11220,11220,0
|
||||
20250401,185200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,185100,219708900,11220,11220,11220,11220,0
|
||||
20250401,185000,219708900,11220,11220,11220,11220,0
|
||||
20250401,184900,219708900,11220,11220,11220,11220,0
|
||||
20250401,184800,219708900,11220,11220,11220,11220,0
|
||||
20250401,184700,219708900,11220,11220,11220,11220,0
|
||||
20250401,184600,219708900,11220,11220,11220,11220,0
|
||||
20250401,184500,219708900,11220,11220,11220,11220,0
|
||||
20250401,184400,219708900,11220,11220,11220,11220,0
|
||||
20250401,184300,219708900,11220,11220,11220,11220,0
|
||||
20250401,184200,219708900,11220,11220,11220,11220,0
|
||||
20250401,184100,219708900,11220,11220,11220,11220,0
|
||||
20250401,184000,219708900,11220,11220,11220,11220,0
|
||||
20250401,183900,219708900,11220,11220,11220,11220,0
|
||||
20250401,183800,219708900,11220,11220,11220,11220,0
|
||||
20250401,183700,219708900,11220,11220,11220,11220,0
|
||||
20250401,183600,219708900,11220,11220,11220,11220,0
|
||||
20250401,183500,219708900,11220,11220,11220,11220,0
|
||||
20250401,183400,219708900,11220,11220,11220,11220,0
|
||||
20250401,183300,219708900,11220,11220,11220,11220,0
|
||||
20250401,183200,219708900,11220,11220,11220,11220,0
|
||||
20250401,183100,219708900,11220,11220,11220,11220,0
|
||||
20250401,183000,219708900,11220,11220,11220,11220,0
|
||||
20250401,182900,219708900,11220,11220,11220,11220,0
|
||||
20250401,182800,219708900,11220,11220,11220,11220,0
|
||||
20250401,182700,219708900,11220,11220,11220,11220,0
|
||||
20250401,182600,219708900,11220,11220,11220,11220,0
|
||||
20250401,182500,219708900,11220,11220,11220,11220,0
|
||||
20250401,182400,219708900,11220,11220,11220,11220,0
|
||||
20250401,182300,219708900,11220,11220,11220,11220,0
|
||||
20250401,182200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,182100,219708900,11220,11220,11220,11220,0
|
||||
20250401,182000,219708900,11220,11220,11220,11220,0
|
||||
20250401,181900,219708900,11220,11220,11220,11220,0
|
||||
20250401,181800,219708900,11220,11220,11220,11220,0
|
||||
20250401,181700,219708900,11220,11220,11220,11220,0
|
||||
20250401,181600,219708900,11220,11220,11220,11220,0
|
||||
20250401,181500,219708900,11220,11220,11220,11220,0
|
||||
20250401,181400,219708900,11220,11220,11220,11220,0
|
||||
20250401,181300,219708900,11220,11220,11220,11220,0
|
||||
20250401,181200,219708900,11220,11220,11220,11220,0
|
||||
20250401,181100,219708900,11220,11220,11220,11220,0
|
||||
20250401,181000,219708900,11220,11220,11220,11220,0
|
||||
20250401,180900,219708900,11220,11220,11220,11220,0
|
||||
20250401,180800,219708900,11220,11220,11220,11220,0
|
||||
20250401,180700,219708900,11220,11220,11220,11220,0
|
||||
20250401,180600,219708900,11220,11220,11220,11220,0
|
||||
20250401,180500,219708900,11220,11220,11220,11220,0
|
||||
20250401,180400,219708900,11220,11220,11220,11220,0
|
||||
20250401,180300,219708900,11220,11220,11220,11220,0
|
||||
20250401,180200,219708900,11220,11220,11220,11220,0
|
||||
20250401,180100,219708900,11220,11220,11220,11220,0
|
||||
20250401,180000,219708900,11220,11220,11220,11220,0
|
||||
20250401,175900,219708900,11220,11220,11220,11220,0
|
||||
20250401,175800,219708900,11220,11220,11220,11220,0
|
||||
20250401,175700,219708900,11220,11220,11220,11220,0
|
||||
20250401,175600,219708900,11220,11220,11220,11220,0
|
||||
20250401,175500,219708900,11220,11220,11220,11220,0
|
||||
20250401,175400,219708900,11220,11220,11220,11220,0
|
||||
20250401,175300,219708900,11220,11220,11220,11220,0
|
||||
20250401,175200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,175100,219708900,11220,11220,11220,11220,0
|
||||
20250401,175000,219708900,11220,11220,11220,11220,0
|
||||
20250401,174900,219708900,11220,11220,11220,11220,0
|
||||
20250401,174800,219708900,11220,11220,11220,11220,0
|
||||
20250401,174700,219708900,11220,11220,11220,11220,0
|
||||
20250401,174600,219708900,11220,11220,11220,11220,0
|
||||
20250401,174500,219708900,11220,11220,11220,11220,0
|
||||
20250401,174400,219708900,11220,11220,11220,11220,0
|
||||
20250401,174300,219708900,11220,11220,11220,11220,0
|
||||
20250401,174200,219708900,11220,11220,11220,11220,0
|
||||
20250401,174100,219708900,11220,11220,11220,11220,0
|
||||
20250401,174000,219708900,11220,11220,11220,11220,0
|
||||
20250401,173900,219708900,11220,11220,11220,11220,0
|
||||
20250401,173800,219708900,11220,11220,11220,11220,0
|
||||
20250401,173700,219708900,11220,11220,11220,11220,0
|
||||
20250401,173600,219708900,11220,11220,11220,11220,0
|
||||
20250401,173500,219708900,11220,11220,11220,11220,0
|
||||
20250401,173400,219708900,11220,11220,11220,11220,0
|
||||
20250401,173300,219708900,11220,11220,11220,11220,0
|
||||
20250401,173200,219708900,11220,11220,11220,11220,0
|
||||
20250401,173100,219708900,11220,11220,11220,11220,0
|
||||
20250401,173000,219708900,11220,11220,11220,11220,0
|
||||
20250401,172900,219708900,11220,11220,11220,11220,0
|
||||
20250401,172800,219708900,11220,11220,11220,11220,0
|
||||
20250401,172700,219708900,11220,11220,11220,11220,0
|
||||
20250401,172600,219708900,11220,11220,11220,11220,0
|
||||
20250401,172500,219708900,11220,11220,11220,11220,0
|
||||
20250401,172400,219708900,11220,11220,11220,11220,0
|
||||
20250401,172300,219708900,11220,11220,11220,11220,0
|
||||
20250401,172200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,172100,219708900,11220,11220,11220,11220,0
|
||||
20250401,172000,219708900,11220,11220,11220,11220,0
|
||||
20250401,171900,219708900,11220,11220,11220,11220,0
|
||||
20250401,171800,219708900,11220,11220,11220,11220,0
|
||||
20250401,171700,219708900,11220,11220,11220,11220,0
|
||||
20250401,171600,219708900,11220,11220,11220,11220,0
|
||||
20250401,171500,219708900,11220,11220,11220,11220,0
|
||||
20250401,171400,219708900,11220,11220,11220,11220,0
|
||||
20250401,171300,219708900,11220,11220,11220,11220,0
|
||||
20250401,171200,219708900,11220,11220,11220,11220,0
|
||||
20250401,171100,219708900,11220,11220,11220,11220,0
|
||||
20250401,171000,219708900,11220,11220,11220,11220,0
|
||||
20250401,170900,219708900,11220,11220,11220,11220,0
|
||||
20250401,170800,219708900,11220,11220,11220,11220,0
|
||||
20250401,170700,219708900,11220,11220,11220,11220,0
|
||||
20250401,170600,219708900,11220,11220,11220,11220,0
|
||||
20250401,170500,219708900,11220,11220,11220,11220,0
|
||||
20250401,170400,219708900,11220,11220,11220,11220,0
|
||||
20250401,170300,219708900,11220,11220,11220,11220,0
|
||||
20250401,170200,219708900,11220,11220,11220,11220,0
|
||||
20250401,170100,219708900,11220,11220,11220,11220,0
|
||||
20250401,170000,219708900,11220,11220,11220,11220,0
|
||||
20250401,165900,219708900,11220,11220,11220,11220,0
|
||||
20250401,165800,219708900,11220,11220,11220,11220,0
|
||||
20250401,165700,219708900,11220,11220,11220,11220,0
|
||||
20250401,165600,219708900,11220,11220,11220,11220,0
|
||||
20250401,165500,219708900,11220,11220,11220,11220,0
|
||||
20250401,165400,219708900,11220,11220,11220,11220,0
|
||||
20250401,165300,219708900,11220,11220,11220,11220,0
|
||||
20250401,165200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,165100,219708900,11220,11220,11220,11220,0
|
||||
20250401,165000,219708900,11220,11220,11220,11220,0
|
||||
20250401,164900,219708900,11220,11220,11220,11220,0
|
||||
20250401,164800,219708900,11220,11220,11220,11220,0
|
||||
20250401,164700,219708900,11220,11220,11220,11220,0
|
||||
20250401,164600,219708900,11220,11220,11220,11220,0
|
||||
20250401,164500,219708900,11220,11220,11220,11220,0
|
||||
20250401,164400,219708900,11220,11220,11220,11220,0
|
||||
20250401,164300,219708900,11220,11220,11220,11220,0
|
||||
20250401,164200,219708900,11220,11220,11220,11220,0
|
||||
20250401,164100,219708900,11220,11220,11220,11220,0
|
||||
20250401,164000,219708900,11220,11220,11220,11220,0
|
||||
20250401,163900,219708900,11220,11220,11220,11220,0
|
||||
20250401,163800,219708900,11220,11220,11220,11220,0
|
||||
20250401,163700,219708900,11220,11220,11220,11220,0
|
||||
20250401,163600,219708900,11220,11220,11220,11220,0
|
||||
20250401,163500,219708900,11220,11220,11220,11220,0
|
||||
20250401,163400,219708900,11220,11220,11220,11220,0
|
||||
20250401,163300,219708900,11220,11220,11220,11220,0
|
||||
20250401,163200,219708900,11220,11220,11220,11220,0
|
||||
20250401,163100,219708900,11220,11220,11220,11220,0
|
||||
20250401,163000,219708900,11220,11220,11220,11220,0
|
||||
20250401,162900,219708900,11220,11220,11220,11220,0
|
||||
20250401,162800,219708900,11220,11220,11220,11220,0
|
||||
20250401,162700,219708900,11220,11220,11220,11220,0
|
||||
20250401,162600,219708900,11220,11220,11220,11220,0
|
||||
20250401,162500,219708900,11220,11220,11220,11220,0
|
||||
20250401,162400,219708900,11220,11220,11220,11220,0
|
||||
20250401,162300,219708900,11220,11220,11220,11220,0
|
||||
20250401,162200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,162100,219708900,11220,11220,11220,11220,0
|
||||
20250401,162000,219708900,11220,11220,11220,11220,0
|
||||
20250401,161900,219708900,11220,11220,11220,11220,0
|
||||
20250401,161800,219708900,11220,11220,11220,11220,0
|
||||
20250401,161700,219708900,11220,11220,11220,11220,0
|
||||
20250401,161600,219708900,11220,11220,11220,11220,0
|
||||
20250401,161500,219708900,11220,11220,11220,11220,0
|
||||
20250401,161400,219708900,11220,11220,11220,11220,0
|
||||
20250401,161300,219708900,11220,11220,11220,11220,0
|
||||
20250401,161200,219708900,11220,11220,11220,11220,0
|
||||
20250401,161100,219708900,11220,11220,11220,11220,0
|
||||
20250401,161000,219708900,11220,11220,11220,11220,0
|
||||
20250401,160900,219708900,11220,11220,11220,11220,0
|
||||
20250401,160800,219708900,11220,11220,11220,11220,0
|
||||
20250401,160700,219708900,11220,11220,11220,11220,0
|
||||
20250401,160600,219708900,11220,11220,11220,11220,0
|
||||
20250401,160500,219708900,11220,11220,11220,11220,0
|
||||
20250401,160400,219708900,11220,11220,11220,11220,0
|
||||
20250401,160300,219708900,11220,11220,11220,11220,0
|
||||
20250401,160200,219708900,11220,11220,11220,11220,0
|
||||
20250401,160100,219708900,11220,11220,11220,11220,0
|
||||
20250401,160000,219708900,11220,11220,11220,11220,0
|
||||
20250401,155900,219708900,11220,11220,11220,11220,0
|
||||
20250401,155800,219708900,11220,11220,11220,11220,0
|
||||
20250401,155700,219708900,11220,11220,11220,11220,0
|
||||
20250401,155600,219708900,11220,11220,11220,11220,0
|
||||
20250401,155500,219708900,11220,11220,11220,11220,0
|
||||
20250401,155400,219708900,11220,11220,11220,11220,0
|
||||
20250401,155300,219708900,11220,11220,11220,11220,0
|
||||
20250401,155200,219708900,11220,11220,11220,11220,1043
|
||||
20250401,155100,219708900,11220,11220,11220,11220,0
|
||||
20250401,155000,219708900,11220,11220,11220,11220,0
|
||||
20250401,154900,219708900,11220,11220,11220,11220,0
|
||||
20250401,154800,219708900,11220,11220,11220,11220,0
|
||||
20250401,154700,219708900,11220,11220,11220,11220,0
|
||||
20250401,154600,219708900,11220,11220,11220,11220,0
|
||||
20250401,154500,219708900,11220,11220,11220,11220,0
|
||||
20250401,154400,219708900,11220,11220,11220,11220,0
|
||||
20250401,154300,219708900,11220,11220,11220,11220,0
|
||||
20250401,154200,219708900,11220,11220,11220,11220,0
|
||||
20250401,154100,219708900,11220,11220,11220,11220,0
|
||||
20250401,154000,219708900,11220,11220,11220,11220,0
|
||||
20250401,153900,219708900,11220,11220,11220,11220,0
|
||||
20250401,153800,219708900,11220,11220,11220,11220,0
|
||||
20250401,153700,219708900,11220,11220,11220,11220,0
|
||||
20250401,153600,219708900,11220,11220,11220,11220,0
|
||||
20250401,153500,219708900,11220,11220,11220,11220,0
|
||||
20250401,153400,219708900,11220,11220,11220,11220,0
|
||||
20250401,153300,219708900,11220,11220,11220,11220,0
|
||||
20250401,153200,219708900,11220,11220,11220,11220,0
|
||||
20250401,153100,219708900,11220,11220,11220,11220,0
|
||||
20250401,153000,219708900,11220,11220,11220,11220,1043
|
||||
20250401,152900,208006440,11300,11300,11300,11300,0
|
||||
20250401,152800,208006440,11300,11300,11300,11300,0
|
||||
20250401,152700,208006440,11300,11300,11300,11300,0
|
||||
20250401,152600,208006440,11300,11300,11300,11300,0
|
||||
20250401,152500,208006440,11300,11300,11300,11300,0
|
||||
20250401,152400,208006440,11300,11300,11300,11300,0
|
||||
20250401,152300,208006440,11300,11300,11300,11300,0
|
||||
20250401,152200,208006440,11300,11300,11300,11300,0
|
||||
20250401,152100,208006440,11300,11300,11300,11300,0
|
||||
20250401,152000,208006440,11300,11300,11300,11300,0
|
||||
20250401,151900,208006440,11300,11290,11300,11290,2
|
||||
20250401,151800,207983850,11300,11270,11300,11270,5
|
||||
20250401,151700,207927450,11260,11260,11260,11260,4
|
||||
20250401,151600,207882410,11250,11250,11250,11250,39
|
||||
20250401,151500,207443660,11260,11260,11260,11260,0
|
||||
20250401,151400,207443660,11260,11260,11260,11260,57
|
||||
20250401,151300,206801840,11270,11270,11270,11270,54
|
||||
20250401,151200,206193260,11270,11270,11270,11270,14
|
||||
20250401,151100,206035480,11260,11260,11260,11260,0
|
||||
20250401,151000,206035480,11260,11260,11260,11260,50
|
||||
20250401,150900,205472480,11260,11260,11260,11260,0
|
||||
20250401,150800,205472480,11260,11260,11260,11260,0
|
||||
20250401,150700,205472480,11260,11260,11270,11260,478
|
||||
20250401,150600,200090190,11260,11260,11260,11260,0
|
||||
20250401,150500,200090190,11260,11260,11260,11260,0
|
||||
20250401,150400,200090190,11260,11260,11260,11260,0
|
||||
20250401,150300,200090190,11260,11260,11260,11260,0
|
||||
20250401,150200,200090190,11260,11260,11260,11260,0
|
||||
20250401,150100,200090190,11260,11260,11260,11260,0
|
||||
20250401,150000,200090190,11260,11260,11260,11260,0
|
||||
20250401,145900,200090190,11260,11260,11260,11260,0
|
||||
20250401,145800,200090190,11260,11270,11270,11260,115
|
||||
20250401,145700,198795190,11260,11260,11260,11260,0
|
||||
20250401,145600,198795190,11260,11260,11260,11260,0
|
||||
20250401,145500,198795190,11260,11260,11260,11260,56
|
||||
20250401,145400,198164630,11250,11250,11250,11250,0
|
||||
20250401,145300,198164630,11250,11250,11250,11250,0
|
||||
20250401,145200,198164630,11250,11250,11250,11250,0
|
||||
20250401,145100,198164630,11250,11250,11250,11250,50
|
||||
20250401,145000,197602130,11250,11250,11250,11250,0
|
||||
20250401,144900,197602130,11250,11250,11250,11250,53
|
||||
20250401,144800,197005880,11260,11260,11260,11260,1
|
||||
20250401,144700,196994620,11260,11260,11260,11260,0
|
||||
20250401,144600,196994620,11260,11260,11260,11260,0
|
||||
20250401,144500,196994620,11260,11260,11260,11260,0
|
||||
20250401,144400,196994620,11260,11260,11260,11260,0
|
||||
20250401,144300,196994620,11260,11260,11260,11260,1
|
||||
20250401,144200,196983360,11260,11260,11260,11260,1
|
||||
20250401,144100,196972100,11260,11260,11260,11260,3
|
||||
20250401,144000,196938320,11260,11260,11260,11260,1
|
||||
20250401,143900,196927060,11250,11250,11250,11250,19
|
||||
20250401,143800,196713310,11250,11260,11260,11250,554
|
||||
20250401,143700,190479730,11260,11260,11260,11260,0
|
||||
20250401,143600,190479730,11260,11280,11280,11260,267
|
||||
20250401,143500,187470280,11310,11310,11310,11310,0
|
||||
20250401,143400,187470280,11310,11310,11310,11310,0
|
||||
20250401,143300,187470280,11310,11310,11310,11310,0
|
||||
20250401,143200,187470280,11310,11310,11310,11310,0
|
||||
20250401,143100,187470280,11310,11310,11310,11310,0
|
||||
20250401,143000,187470280,11310,11310,11310,11310,100
|
||||
20250401,142900,186339280,11310,11310,11310,11310,0
|
||||
20250401,142800,186339280,11310,11310,11310,11310,0
|
||||
20250401,142700,186339280,11310,11310,11310,11310,0
|
||||
20250401,142600,186339280,11310,11310,11310,11310,0
|
||||
20250401,142500,186339280,11310,11310,11310,11310,0
|
||||
20250401,142400,186339280,11310,11310,11310,11310,0
|
||||
20250401,142300,186339280,11310,11310,11310,11310,0
|
||||
20250401,142200,186339280,11310,11310,11310,11310,0
|
||||
20250401,142100,186339280,11310,11280,11310,11280,64
|
||||
20250401,142000,185617330,11280,11280,11280,11280,0
|
||||
20250401,141900,185617330,11280,11280,11280,11280,1
|
||||
20250401,141800,185606050,11270,11270,11270,11270,0
|
||||
20250401,141700,185606050,11270,11270,11270,11270,0
|
||||
20250401,141600,185606050,11270,11270,11270,11270,0
|
||||
20250401,141500,185606050,11270,11270,11270,11270,0
|
||||
20250401,141400,185606050,11270,11270,11270,11270,0
|
||||
20250401,141300,185606050,11270,11270,11270,11270,93
|
||||
20250401,141200,184557940,11270,11270,11270,11270,0
|
||||
20250401,141100,184557940,11270,11270,11270,11270,0
|
||||
20250401,141000,184557940,11270,11270,11270,11270,1
|
||||
20250401,140900,184546670,11270,11270,11270,11270,0
|
||||
20250401,140800,184546670,11270,11270,11270,11270,0
|
||||
20250401,140700,184546670,11270,11270,11270,11270,1
|
||||
20250401,140600,184535400,11270,11270,11270,11270,0
|
||||
20250401,140500,184535400,11270,11270,11270,11270,1
|
||||
20250401,140400,184524130,11270,11270,11270,11270,0
|
||||
20250401,140300,184524130,11270,11270,11270,11270,0
|
||||
20250401,140200,184524130,11270,11270,11270,11270,0
|
||||
20250401,140100,184524130,11270,11270,11270,11270,4
|
||||
20250401,140000,184479050,11280,11280,11280,11280,0
|
||||
20250401,135900,184479050,11280,11280,11280,11280,0
|
||||
20250401,135800,184479050,11280,11280,11280,11280,0
|
||||
20250401,135700,184479050,11280,11280,11280,11280,0
|
||||
20250401,135600,184479050,11280,11280,11280,11280,0
|
||||
20250401,135500,184479050,11280,11280,11280,11280,100
|
||||
20250401,135400,183351050,11270,11270,11270,11270,0
|
||||
20250401,135300,183351050,11270,11270,11270,11270,0
|
||||
20250401,135200,183351050,11270,11260,11270,11260,25
|
||||
20250401,135100,183069310,11260,11260,11260,11260,2
|
||||
20250401,135000,183046790,11260,11260,11260,11260,0
|
||||
20250401,134900,183046790,11260,11260,11260,11260,16
|
||||
20250401,134800,182866630,11260,11260,11260,11260,1
|
||||
20250401,134700,182855370,11250,11250,11250,11250,0
|
||||
20250401,134600,182855370,11250,11250,11250,11250,0
|
||||
20250401,134500,182855370,11250,11250,11250,11250,0
|
||||
20250401,134400,182855370,11250,11260,11260,11250,100
|
||||
20250401,134300,181730170,11260,11260,11260,11260,0
|
||||
20250401,134200,181730170,11260,11260,11260,11260,0
|
||||
20250401,134100,181730170,11260,11260,11260,11260,0
|
||||
20250401,134000,181730170,11260,11260,11260,11260,0
|
||||
20250401,133900,181730170,11260,11270,11270,11260,101
|
||||
20250401,133800,180592820,11290,11290,11290,11290,3
|
||||
20250401,133700,180558950,11290,11290,11290,11290,0
|
||||
20250401,133600,180558950,11290,11290,11290,11290,0
|
||||
20250401,133500,180558950,11290,11290,11290,11290,1
|
||||
20250401,133400,180547660,11260,11260,11260,11260,0
|
||||
20250401,133300,180547660,11260,11260,11260,11260,0
|
||||
20250401,133200,180547660,11260,11260,11260,11260,0
|
||||
20250401,133100,180547660,11260,11260,11260,11260,0
|
||||
20250401,133000,180547660,11260,11260,11260,11260,1
|
||||
20250401,132900,180536400,11260,11270,11270,11260,214
|
||||
20250401,132800,178124630,11300,11300,11300,11300,0
|
||||
20250401,132700,178124630,11300,11300,11300,11300,0
|
||||
20250401,132600,178124630,11300,11300,11300,11300,0
|
||||
20250401,132500,178124630,11300,11300,11300,11300,0
|
||||
20250401,132400,178124630,11300,11300,11300,11300,0
|
||||
20250401,132300,178124630,11300,11300,11300,11300,0
|
||||
20250401,132200,178124630,11300,11300,11300,11300,5
|
||||
20250401,132100,178068130,11320,11320,11320,11320,0
|
||||
20250401,132000,178068130,11320,11320,11320,11320,0
|
||||
20250401,131900,178068130,11320,11320,11320,11320,1
|
||||
20250401,131800,178056810,11330,11280,11340,11280,295
|
||||
20250401,131700,174728190,11280,11280,11280,11280,0
|
||||
20250401,131600,174728190,11280,11280,11280,11280,0
|
||||
20250401,131500,174728190,11280,11280,11280,11280,0
|
||||
20250401,131400,174728190,11280,11280,11280,11280,0
|
||||
20250401,131300,174728190,11280,11280,11280,11280,0
|
||||
20250401,131200,174728190,11280,11280,11280,11280,0
|
||||
20250401,131100,174728190,11280,11280,11280,11280,0
|
||||
20250401,131000,174728190,11280,11280,11280,11280,1
|
||||
20250401,130900,174716910,11270,11270,11270,11270,0
|
||||
20250401,130800,174716910,11270,11270,11270,11270,0
|
||||
20250401,130700,174716910,11270,11270,11270,11270,94
|
||||
20250401,130600,173657530,11270,11270,11270,11270,6
|
||||
20250401,130500,173589910,11270,11270,11270,11270,0
|
||||
20250401,130400,173589910,11270,11270,11270,11270,0
|
||||
20250401,130300,173589910,11270,11270,11270,11270,2
|
||||
20250401,130200,173567370,11280,11280,11280,11280,0
|
||||
20250401,130100,173567370,11280,11280,11280,11280,0
|
||||
20250401,130000,173567370,11280,11280,11280,11280,0
|
||||
20250401,125900,173567370,11280,11280,11280,11280,0
|
||||
20250401,125800,173567370,11280,11280,11280,11280,0
|
||||
20250401,125700,173567370,11280,11280,11280,11280,0
|
||||
20250401,125600,173567370,11280,11280,11280,11280,0
|
||||
20250401,125500,173567370,11280,11280,11280,11280,0
|
||||
20250401,125400,173567370,11280,11280,11280,11280,50
|
||||
20250401,125300,173003370,11260,11260,11260,11260,0
|
||||
20250401,125200,173003370,11260,11260,11260,11260,0
|
||||
20250401,125100,173003370,11260,11290,11290,11260,500
|
||||
20250401,125000,167369630,11290,11290,11290,11290,0
|
||||
20250401,124900,167369630,11290,11290,11290,11290,0
|
||||
20250401,124800,167369630,11290,11290,11290,11290,0
|
||||
20250401,124700,167369630,11290,11290,11290,11290,0
|
||||
20250401,124600,167369630,11290,11290,11290,11290,0
|
||||
20250401,124500,167369630,11290,11290,11290,11290,3
|
||||
20250401,124400,167335760,11300,11300,11300,11300,0
|
||||
20250401,124300,167335760,11300,11300,11300,11300,0
|
||||
20250401,124200,167335760,11300,11300,11300,11300,0
|
||||
20250401,124100,167335760,11300,11300,11300,11300,0
|
||||
20250401,124000,167335760,11300,11280,11300,11280,370
|
||||
20250401,123900,163162140,11260,11260,11260,11260,0
|
||||
20250401,123800,163162140,11260,11260,11260,11260,0
|
||||
20250401,123700,163162140,11260,11300,11300,11260,637
|
||||
20250401,123600,155986160,11310,11310,11310,11310,3
|
||||
20250401,123500,155952230,11310,11310,11310,11310,1
|
||||
20250401,123400,155940920,11300,11310,11310,11300,500
|
||||
20250401,123300,150290910,11310,11310,11310,11310,0
|
||||
20250401,123200,150290910,11310,11310,11310,11310,0
|
||||
20250401,123100,150290910,11310,11310,11310,11310,0
|
||||
20250401,123000,150290910,11310,11310,11310,11310,0
|
||||
20250401,122900,150290910,11310,11320,11320,11310,625
|
||||
20250401,122800,143217640,11330,11330,11330,11330,5
|
||||
20250401,122700,143160990,11320,11320,11320,11320,0
|
||||
20250401,122600,143160990,11320,11320,11320,11320,0
|
||||
20250401,122500,143160990,11320,11320,11320,11320,0
|
||||
20250401,122400,143160990,11320,11320,11320,11320,0
|
||||
20250401,122300,143160990,11320,11320,11320,11320,0
|
||||
20250401,122200,143160990,11320,11340,11340,11320,64
|
||||
20250401,122100,142436120,11340,11340,11340,11340,0
|
||||
20250401,122000,142436120,11340,11360,11360,11340,300
|
||||
20250401,121900,139032260,11360,11360,11360,11360,1
|
||||
20250401,121800,139020900,11370,11370,11370,11370,1
|
||||
20250401,121700,139009530,11380,11380,11380,11380,0
|
||||
20250401,121600,139009530,11380,11380,11380,11380,0
|
||||
20250401,121500,139009530,11380,11380,11380,11380,0
|
||||
20250401,121400,139009530,11380,11380,11380,11380,0
|
||||
20250401,121300,139009530,11380,11380,11380,11380,3
|
||||
20250401,121200,138975390,11360,11360,11360,11360,1
|
||||
20250401,121100,138964030,11360,11360,11360,11360,0
|
||||
20250401,121000,138964030,11360,11360,11360,11360,1
|
||||
20250401,120900,138952670,11360,11360,11360,11360,2
|
||||
20250401,120800,138929950,11390,11390,11390,11390,0
|
||||
20250401,120700,138929950,11390,11390,11390,11390,0
|
||||
20250401,120600,138929950,11390,11390,11390,11390,0
|
||||
20250401,120500,138929950,11390,11390,11390,11390,0
|
||||
20250401,120400,138929950,11390,11350,11390,11340,13
|
||||
20250401,120300,138782100,11390,11360,11390,11360,950
|
||||
20250401,120200,127981470,11350,11350,11350,11350,227
|
||||
20250401,120100,125405020,11350,11350,11350,11350,0
|
||||
20250401,120000,125405020,11350,11350,11350,11350,2
|
||||
20250401,115900,125382320,11350,11340,11350,11340,5
|
||||
20250401,115800,125325600,11340,11340,11340,11340,100
|
||||
20250401,115700,124191600,11350,11330,11350,11330,484
|
||||
20250401,115600,118705720,11330,11310,11330,11310,293
|
||||
20250401,115500,115388660,11310,11310,11310,11310,1
|
||||
20250401,115400,115377350,11310,11310,11310,11310,28
|
||||
20250401,115300,115060670,11310,11310,11310,11310,0
|
||||
20250401,115200,115060670,11310,11310,11310,11310,1
|
||||
20250401,115100,115049360,11310,11310,11310,11310,0
|
||||
20250401,115000,115049360,11310,11310,11310,11310,0
|
||||
20250401,114900,115049360,11310,11310,11310,11310,0
|
||||
20250401,114800,115049360,11310,11310,11310,11310,0
|
||||
20250401,114700,115049360,11310,11310,11310,11310,0
|
||||
20250401,114600,115049360,11310,11310,11310,11310,0
|
||||
20250401,114500,115049360,11310,11310,11310,11310,0
|
||||
20250401,114400,115049360,11310,11300,11310,11300,19
|
||||
20250401,114300,114834650,11300,11300,11300,11300,0
|
||||
20250401,114200,114834650,11300,11300,11300,11300,483
|
||||
20250401,114100,109376750,11310,11310,11310,11310,124
|
||||
20250401,114000,107974310,11310,11310,11310,11310,1
|
||||
20250401,113900,107963000,11310,11310,11310,11310,0
|
||||
20250401,113800,107963000,11310,11310,11310,11310,0
|
||||
20250401,113700,107963000,11310,11310,11310,11310,8
|
||||
20250401,113600,107872520,11300,11300,11300,11300,63
|
||||
20250401,113500,107160620,11300,11310,11310,11300,39
|
||||
20250401,113400,106719910,11300,11300,11300,11300,0
|
||||
20250401,113300,106719910,11300,11300,11300,11300,0
|
||||
20250401,113200,106719910,11300,11300,11300,11300,0
|
||||
20250401,113100,106719910,11300,11300,11300,11300,3
|
||||
20250401,113000,106686010,11280,11280,11280,11280,11
|
||||
20250401,112900,106561930,11280,11320,11320,11270,907
|
||||
20250401,112800,96329310,11330,11330,11330,11330,0
|
||||
20250401,112700,96329310,11330,11330,11330,11330,0
|
||||
20250401,112600,96329310,11330,11330,11330,11330,0
|
||||
20250401,112500,96329310,11330,11330,11330,11330,0
|
||||
20250401,112400,96329310,11330,11330,11330,11330,3
|
||||
20250401,112300,96295320,11320,11320,11320,11320,206
|
||||
20250401,112200,93963400,11320,11320,11320,11320,3
|
||||
20250401,112100,93929440,11320,11310,11320,11310,172
|
||||
20250401,112000,91984100,11310,11310,11310,11310,0
|
||||
20250401,111900,91984100,11310,11310,11310,11310,0
|
||||
20250401,111800,91984100,11310,11290,11310,11290,659
|
||||
20250401,111700,84534940,11290,11290,11290,11290,3
|
||||
20250401,111600,84501070,11280,11280,11280,11280,0
|
||||
20250401,111500,84501070,11280,11280,11280,11280,0
|
||||
20250401,111400,84501070,11280,11260,11280,11260,117
|
||||
20250401,111300,83181430,11250,11260,11260,11250,19
|
||||
20250401,111200,82967630,11260,11270,11270,11260,43
|
||||
20250401,111100,82483400,11280,11270,11280,11270,88
|
||||
20250401,111000,81491630,11270,11270,11270,11270,63
|
||||
20250401,110900,80781620,11270,11270,11270,11270,100
|
||||
20250401,110800,79654620,11270,11270,11270,11270,1
|
||||
20250401,110700,79643350,11270,11270,11270,11270,0
|
||||
20250401,110600,79643350,11270,11270,11270,11270,0
|
||||
20250401,110500,79643350,11270,11270,11270,11270,1
|
||||
20250401,110400,79632080,11280,11280,11280,11280,0
|
||||
20250401,110300,79632080,11280,11280,11280,11280,0
|
||||
20250401,110200,79632080,11280,11280,11280,11280,0
|
||||
20250401,110100,79632080,11280,11280,11280,11280,2
|
||||
20250401,110000,79609520,11280,11280,11280,11280,0
|
||||
20250401,105900,79609520,11280,11280,11280,11280,0
|
||||
20250401,105800,79609520,11280,11250,11280,11250,4
|
||||
20250401,105700,79564460,11280,11250,11280,11250,3
|
||||
20250401,105600,79530680,11250,11250,11250,11250,276
|
||||
20250401,105500,76425680,11240,11240,11240,11240,108
|
||||
20250401,105400,75211760,11230,11230,11230,11230,0
|
||||
20250401,105300,75211760,11230,11260,11260,11230,300
|
||||
20250401,105200,71842090,11290,11290,11290,11290,0
|
||||
20250401,105100,71842090,11290,11290,11290,11290,0
|
||||
20250401,105000,71842090,11290,11290,11290,11290,0
|
||||
20250401,104900,71842090,11290,11260,11300,11260,541
|
||||
20250401,104800,65749520,11250,11250,11250,11250,9
|
||||
20250401,104700,65648270,11250,11250,11250,11250,0
|
||||
20250401,104600,65648270,11250,11250,11250,11250,0
|
||||
20250401,104500,65648270,11250,11250,11250,11250,1
|
||||
20250401,104400,65637020,11250,11250,11250,11250,1
|
||||
20250401,104300,65625770,11250,11250,11250,11250,11
|
||||
20250401,104200,65502020,11250,11250,11250,11250,0
|
||||
20250401,104100,65502020,11250,11250,11250,11250,0
|
||||
20250401,104000,65502020,11250,11250,11250,11250,0
|
||||
20250401,103900,65502020,11250,11250,11250,11250,0
|
||||
20250401,103800,65502020,11250,11250,11250,11250,0
|
||||
20250401,103700,65502020,11250,11250,11250,11250,0
|
||||
20250401,103600,65502020,11250,11250,11250,11250,0
|
||||
20250401,103500,65502020,11250,11250,11250,11250,0
|
||||
20250401,103400,65502020,11250,11250,11250,11250,11
|
||||
20250401,103300,65378270,11240,11240,11240,11240,0
|
||||
20250401,103200,65378270,11240,11240,11240,11240,10
|
||||
20250401,103100,65265870,11250,11250,11250,11250,8
|
||||
20250401,103000,65175870,11250,11250,11250,11250,0
|
||||
20250401,102900,65175870,11250,11250,11250,11250,0
|
||||
20250401,102800,65175870,11250,11250,11250,11250,0
|
||||
20250401,102700,65175870,11250,11250,11250,11250,1
|
||||
20250401,102600,65164620,11240,11240,11240,11240,164
|
||||
20250401,102500,63321260,11250,11250,11250,11250,2
|
||||
20250401,102400,63298760,11240,11220,11240,11220,8
|
||||
20250401,102300,63208860,11240,11240,11240,11240,0
|
||||
20250401,102200,63208860,11240,11220,11240,11220,2
|
||||
20250401,102100,63186400,11240,11240,11240,11240,0
|
||||
20250401,102000,63186400,11240,11240,11240,11240,32
|
||||
20250401,101900,62826720,11240,11240,11240,11240,0
|
||||
20250401,101800,62826720,11240,11240,11240,11240,11
|
||||
20250401,101700,62703080,11240,11240,11240,11220,8
|
||||
20250401,101600,62613200,11220,11250,11250,11210,31
|
||||
20250401,101500,62264570,11250,11250,11250,11250,47
|
||||
20250401,101400,61735820,11260,11260,11260,11260,0
|
||||
20250401,101300,61735820,11260,11260,11260,11260,0
|
||||
20250401,101200,61735820,11260,11260,11260,11260,0
|
||||
20250401,101100,61735820,11260,11250,11260,11250,53
|
||||
20250401,101000,61139550,11230,11220,11230,11210,8
|
||||
20250401,100900,61049800,11210,11210,11220,11210,22
|
||||
20250401,100800,60803140,11200,11200,11200,11200,0
|
||||
20250401,100700,60803140,11200,11210,11210,11200,3
|
||||
20250401,100600,60769530,11220,11220,11220,11220,0
|
||||
20250401,100500,60769530,11220,11210,11220,11210,9
|
||||
20250401,100400,60668630,11210,11210,11210,11210,10
|
||||
20250401,100300,60556530,11200,11200,11200,11200,0
|
||||
20250401,100200,60556530,11200,11210,11210,11200,5
|
||||
20250401,100100,60500520,11190,11200,11200,11190,60
|
||||
20250401,100000,59828550,11200,11200,11200,11200,22
|
||||
20250401,095900,59582150,11190,11190,11190,11190,0
|
||||
20250401,095800,59582150,11190,11190,11190,11190,0
|
||||
20250401,095700,59582150,11190,11200,11200,11190,2
|
||||
20250401,095600,59559760,11200,11200,11200,11200,0
|
||||
20250401,095500,59559760,11200,11200,11250,11200,27
|
||||
20250401,095400,59257140,11200,11200,11200,11200,0
|
||||
20250401,095300,59257140,11200,11200,11200,11200,1
|
||||
20250401,095200,59245940,11200,11200,11200,11200,0
|
||||
20250401,095100,59245940,11200,11210,11210,11200,101
|
||||
20250401,095000,58114730,11200,11220,11220,11200,56
|
||||
20250401,094900,57487420,11200,11200,11200,11200,0
|
||||
20250401,094800,57487420,11200,11210,11210,11190,53
|
||||
20250401,094700,56893680,11180,11220,11220,11180,964
|
||||
20250401,094600,46093370,11220,11220,11220,11220,200
|
||||
20250401,094500,43849370,11220,11220,11220,11220,0
|
||||
20250401,094400,43849370,11220,11230,11230,11220,36
|
||||
20250401,094300,43445440,11230,11230,11230,11230,0
|
||||
20250401,094200,43445440,11230,11230,11230,11230,0
|
||||
20250401,094100,43445440,11230,11230,11230,11230,0
|
||||
20250401,094000,43445440,11230,11230,11230,11230,0
|
||||
20250401,093900,43445440,11230,11230,11230,11230,300
|
||||
20250401,093800,40076440,11220,11220,11220,11220,0
|
||||
20250401,093700,40076440,11220,11230,11230,11220,97
|
||||
20250401,093600,38988090,11250,11250,11250,11250,0
|
||||
20250401,093500,38988090,11250,11250,11250,11250,0
|
||||
20250401,093400,38988090,11250,11250,11250,11250,0
|
||||
20250401,093300,38988090,11250,11250,11250,11250,0
|
||||
20250401,093200,38988090,11250,11250,11250,11250,4
|
||||
20250401,093100,38943090,11250,11250,11260,11200,303
|
||||
20250401,093000,35541480,11300,11280,11300,11250,203
|
||||
20250401,092900,33252650,11300,11300,11300,11300,0
|
||||
20250401,092800,33252650,11300,11300,11300,11300,0
|
||||
20250401,092700,33252650,11300,11300,11300,11300,0
|
||||
20250401,092600,33252650,11300,11300,11300,11300,4
|
||||
20250401,092500,33207450,11300,11300,11300,11300,0
|
||||
20250401,092400,33207450,11300,11300,11300,11250,25
|
||||
20250401,092300,32925050,11330,11330,11330,11330,0
|
||||
20250401,092200,32925050,11330,11330,11330,11330,3
|
||||
20250401,092100,32891060,11300,11310,11310,11300,66
|
||||
20250401,092000,32145010,11310,11310,11310,11310,40
|
||||
20250401,091900,31692610,11340,11350,11350,11340,598
|
||||
20250401,091800,24905350,11340,11340,11340,11340,0
|
||||
20250401,091700,24905350,11340,11350,11350,11340,82
|
||||
20250401,091600,23975460,11340,11330,11350,11330,123
|
||||
20250401,091500,22580830,11330,11330,11330,11330,100
|
||||
20250401,091400,21447830,11300,11340,11340,11300,55
|
||||
20250401,091300,20824770,11350,11340,11350,11340,107
|
||||
20250401,091200,19611350,11340,11290,11340,11290,101
|
||||
20250401,091100,18466060,11340,11340,11340,11340,0
|
||||
20250401,091000,18466060,11340,11330,11340,11330,90
|
||||
20250401,090900,17445520,11330,11330,11330,11330,394
|
||||
20250401,090800,12981500,11320,11310,11320,11310,220
|
||||
20250401,090700,10492100,11270,11270,11270,11270,0
|
||||
20250401,090600,10492100,11270,11270,11270,11270,0
|
||||
20250401,090500,10492100,11270,11290,11290,11270,60
|
||||
20250401,090400,9814900,11280,11280,11280,11280,25
|
||||
20250401,090300,9532900,11290,11290,11290,11290,0
|
||||
20250401,090200,9532900,11290,11290,11290,11290,24
|
||||
20250401,090100,9261940,11210,11210,11210,11210,124
|
||||
20250401,090000,7871900,11150,11150,11150,11150,706
|
||||
|
Reference in New Issue
Block a user