Update 2025-04-01 4020 candle_min
This commit is contained in:
684
102710/min/candle-20250401.csv
Normal file
684
102710/min/candle-20250401.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,202100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,202000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,201000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,200000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,195900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,195800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,195700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,195600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,195500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,195400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,195300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,195200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,195100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,195000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,194000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,193000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,192900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,192800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,192700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,192600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,192500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,192400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,192300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,192200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,192100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,192000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,191000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,190000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,185900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,185800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,185700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,185600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,185500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,185400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,185300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,185200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,185100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,185000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,184000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,183000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,182900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,182800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,182700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,182600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,182500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,182400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,182300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,182200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,182100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,182000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,181000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,180000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,175900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,175800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,175700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,175600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,175500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,175400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,175300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,175200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,175100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,175000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,174000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,173000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,172900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,172800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,172700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,172600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,172500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,172400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,172300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,172200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,172100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,172000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,171000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,170000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,165900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,165800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,165700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,165600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,165500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,165400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,165300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,165200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,165100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,165000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,164000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,163000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,162900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,162800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,162700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,162600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,162500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,162400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,162300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,162200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,162100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,162000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,161000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,160000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,155900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,155800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,155700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,155600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,155500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,155400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,155300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,155200,2207684775,25350,25350,25350,25350,522
|
||||
20250401,155100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,155000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,154000,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153900,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153800,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153700,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153600,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153500,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153400,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153300,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153200,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153100,2207684775,25350,25350,25350,25350,0
|
||||
20250401,153000,2207684775,25350,25350,25350,25350,522
|
||||
20250401,152900,2194452075,25350,25350,25350,25350,0
|
||||
20250401,152800,2194452075,25350,25350,25350,25350,0
|
||||
20250401,152700,2194452075,25350,25350,25350,25350,0
|
||||
20250401,152600,2194452075,25350,25350,25350,25350,0
|
||||
20250401,152500,2194452075,25350,25350,25350,25350,0
|
||||
20250401,152400,2194452075,25350,25350,25350,25350,0
|
||||
20250401,152300,2194452075,25350,25350,25350,25350,0
|
||||
20250401,152200,2194452075,25350,25350,25350,25350,0
|
||||
20250401,152100,2194452075,25350,25350,25350,25350,0
|
||||
20250401,152000,2194452075,25350,25350,25350,25350,0
|
||||
20250401,151900,2194452075,25350,25350,25350,25350,59
|
||||
20250401,151800,2192956425,25350,25450,25450,25350,61
|
||||
20250401,151700,2191406575,25400,25400,25400,25400,3
|
||||
20250401,151600,2191330375,25450,25450,25450,25450,54
|
||||
20250401,151500,2189956075,25450,25450,25450,25450,64
|
||||
20250401,151400,2188327275,25450,25450,25450,25400,167
|
||||
20250401,151300,2184080025,25450,25450,25450,25450,228
|
||||
20250401,151200,2178277425,25500,25500,25500,25500,54
|
||||
20250401,151100,2176900425,25500,25500,25500,25500,108
|
||||
20250401,151000,2174146425,25500,25500,25500,25500,56
|
||||
20250401,150900,2172718425,25450,25500,25500,25450,229
|
||||
20250401,150800,2166884825,25500,25500,25500,25500,149
|
||||
20250401,150700,2163085325,25500,25500,25500,25500,14
|
||||
20250401,150600,2162728325,25450,25450,25450,25450,54
|
||||
20250401,150500,2161354025,25450,25500,25500,25400,452
|
||||
20250401,150400,2149847475,25500,25500,25500,25500,54
|
||||
20250401,150300,2148470475,25500,25500,25500,25500,64
|
||||
20250401,150200,2146838475,25500,25500,25500,25500,108
|
||||
20250401,150100,2144084475,25450,25450,25500,25450,115
|
||||
20250401,150000,2141155025,25450,25500,25550,25450,686
|
||||
20250401,145900,2123670975,25550,25550,25550,25550,109
|
||||
20250401,145800,2120886025,25550,25550,25550,25550,54
|
||||
20250401,145700,2119506325,25550,25550,25550,25550,144
|
||||
20250401,145600,2115827125,25550,25550,25600,25550,79
|
||||
20250401,145500,2113806025,25550,25550,25600,25550,220
|
||||
20250401,145400,2108182325,25500,25500,25500,25500,25
|
||||
20250401,145300,2107544825,25550,25550,25550,25550,174
|
||||
20250401,145200,2103099125,25550,25600,25600,25550,93
|
||||
20250401,145100,2100721275,25550,25550,25550,25550,57
|
||||
20250401,145000,2099264925,25500,25500,25550,25500,296
|
||||
20250401,144900,2091710125,25550,25550,25550,25500,140
|
||||
20250401,144800,2088134375,25500,25525,25550,25500,67
|
||||
20250401,144700,2086423725,25500,25500,25550,25500,155
|
||||
20250401,144600,2082468525,25550,25525,25550,25500,121
|
||||
20250401,144500,2079377975,25500,25550,25600,25500,256
|
||||
20250401,144400,2072840625,25600,25550,25600,25550,111
|
||||
20250401,144300,2070000225,25550,25500,25550,25500,94
|
||||
20250401,144200,2067599650,25500,25500,25550,25500,114
|
||||
20250401,144100,2064687450,25550,25525,25550,25500,77
|
||||
20250401,144000,2062721775,25500,25600,25600,25500,215
|
||||
20250401,143900,2057228050,25550,25550,25550,25550,58
|
||||
20250401,143800,2055746150,25500,25550,25550,25500,183
|
||||
20250401,143700,2051072775,25550,25550,25550,25550,115
|
||||
20250401,143600,2048134525,25600,25450,25600,25450,174
|
||||
20250401,143500,2043693575,25450,25550,25550,25450,175
|
||||
20250401,143400,2039228625,25500,25525,25550,25500,163
|
||||
20250401,143300,2035067175,25500,25500,25550,25500,87
|
||||
20250401,143200,2032845975,25500,25500,25500,25450,27
|
||||
20250401,143100,2032158075,25500,25500,25550,25450,159
|
||||
20250401,143000,2028101025,25500,25500,25500,25450,110
|
||||
20250401,142900,2025296175,25500,25500,25550,25450,148
|
||||
20250401,142800,2021520575,25500,25500,25600,25500,176
|
||||
20250401,142700,2017026825,25500,25450,25500,25450,100
|
||||
20250401,142600,2014478175,25500,25500,25500,25450,113
|
||||
20250401,142500,2011597375,25450,25500,25550,25450,214
|
||||
20250401,142400,2006141225,25550,25500,25550,25450,284
|
||||
20250401,142300,1998896975,25500,25450,25500,25450,125
|
||||
20250401,142200,1995710575,25450,25450,25500,25450,165
|
||||
20250401,142100,1991508625,25500,25500,25500,25450,122
|
||||
20250401,142000,1988398325,25550,25500,25550,25450,308
|
||||
20250401,141900,1980542775,25550,25500,25550,25500,82
|
||||
20250401,141800,1978449125,25500,25500,25500,25500,110
|
||||
20250401,141700,1975644125,25450,25500,25500,25450,142
|
||||
20250401,141600,1972025275,25500,25500,25500,25450,48
|
||||
20250401,141500,1970801425,25500,25550,25550,25450,248
|
||||
20250401,141400,1964476075,25500,25500,25500,25500,4
|
||||
20250401,141300,1964374075,25450,25450,25500,25450,169
|
||||
20250401,141200,1960070025,25500,25500,25500,25500,204
|
||||
20250401,141100,1954868025,25500,25500,25500,25450,146
|
||||
20250401,141000,1951148575,25450,25500,25550,25450,169
|
||||
20250401,140900,1946838625,25550,25450,25550,25450,459
|
||||
20250401,140800,1935137375,25500,25500,25500,25450,151
|
||||
20250401,140700,1931289025,25450,25450,25500,25450,78
|
||||
20250401,140600,1929301275,25450,25450,25500,25450,163
|
||||
20250401,140500,1925150225,25450,25450,25450,25400,266
|
||||
20250401,140400,1918385175,25400,25400,25450,25400,340
|
||||
20250401,140300,1909736475,25400,25400,25450,25400,38
|
||||
20250401,140200,1908771125,25400,25400,25400,25350,165
|
||||
20250401,140100,1904581625,25400,25400,25400,25400,146
|
||||
20250401,140000,1900873225,25350,25400,25400,25350,161
|
||||
20250401,135900,1896785975,25400,25450,25500,25400,89
|
||||
20250401,135800,1894523275,25400,25400,25450,25400,60
|
||||
20250401,135700,1892997425,25450,25450,25500,25350,415
|
||||
20250401,135600,1882449975,25450,25450,25500,25450,67
|
||||
20250401,135500,1880744725,25450,25475,25475,25400,202
|
||||
20250401,135400,1875605675,25500,25450,25500,25450,63
|
||||
20250401,135300,1874000375,25450,25475,25500,25450,128
|
||||
20250401,135200,1870741150,25450,25450,25450,25400,43
|
||||
20250401,135100,1869648000,25450,25400,25450,25400,120
|
||||
20250401,135000,1866597700,25450,25450,25450,25400,238
|
||||
20250401,134900,1860546150,25400,25400,25450,25400,63
|
||||
20250401,134800,1858944100,25400,25425,25450,25400,139
|
||||
20250401,134700,1855410250,25400,25450,25450,25400,85
|
||||
20250401,134600,1853248250,25450,25425,25450,25400,155
|
||||
20250401,134500,1849308225,25450,25450,25450,25400,166
|
||||
20250401,134400,1845088725,25400,25500,25500,25400,430
|
||||
20250401,134300,1834152925,25500,25450,25500,25450,71
|
||||
20250401,134200,1832344275,25500,25500,25500,25450,94
|
||||
20250401,134100,1829947975,25450,25500,25500,25450,132
|
||||
20250401,134000,1826587175,25450,25500,25500,25450,174
|
||||
20250401,133900,1822155225,25500,25525,25550,25500,139
|
||||
20250401,133800,1818609450,25500,25550,25550,25500,105
|
||||
20250401,133700,1815928250,25500,25500,25550,25500,109
|
||||
20250401,133600,1813147475,25500,25500,25550,25500,139
|
||||
20250401,133500,1809601125,25500,25600,25600,25500,300
|
||||
20250401,133400,1801940075,25550,25600,25600,25550,92
|
||||
20250401,133300,1799586425,25550,25550,25600,25500,154
|
||||
20250401,133200,1795652325,25550,25500,25600,25500,1519
|
||||
20250401,133100,1756841300,25500,25500,25500,25500,386
|
||||
20250401,133000,1746998300,25500,25500,25500,25450,265
|
||||
20250401,132900,1740247700,25500,25475,25500,25450,1269
|
||||
20250401,132800,1707950350,25450,25475,25475,25450,124
|
||||
20250401,132700,1704793475,25475,25450,25550,25450,180
|
||||
20250401,132600,1700202350,25450,25450,25450,25450,76
|
||||
20250401,132500,1698268150,25500,25500,25500,25450,337
|
||||
20250401,132400,1689679100,25500,25500,25550,25450,83
|
||||
20250401,132300,1687563000,25450,25525,25525,25425,3567
|
||||
20250401,132200,1596609300,25525,25550,25550,25500,165
|
||||
20250401,132100,1592394075,25500,25350,25500,25300,745
|
||||
20250401,132000,1573443725,25350,25350,25350,25350,105
|
||||
20250401,131900,1570781975,25350,25350,25350,25350,134
|
||||
20250401,131800,1567385075,25375,25400,25400,25350,40
|
||||
20250401,131700,1566370475,25400,25400,25450,25350,168
|
||||
20250401,131600,1562106575,25450,25350,25550,25350,6664
|
||||
20250401,131500,1392323050,25350,25200,25450,25200,4149
|
||||
20250401,131400,1286967450,25200,25175,25200,25150,91
|
||||
20250401,131300,1284677875,25200,25150,25200,25150,48
|
||||
20250401,131200,1283469025,25150,25150,25200,25150,65
|
||||
20250401,131100,1281834175,25200,25125,25200,25125,161
|
||||
20250401,131000,1277784250,25150,25100,25150,25100,148
|
||||
20250401,130900,1274068550,25100,25100,25150,25100,1069
|
||||
20250401,130800,1247227150,25100,25100,25150,25100,56
|
||||
20250401,130700,1245819850,25100,25100,25100,25100,81
|
||||
20250401,130600,1243786750,25150,25150,25150,25150,98
|
||||
20250401,130500,1241322050,25150,25150,25150,25150,133
|
||||
20250401,130400,1237977100,25150,25150,25150,25150,14
|
||||
20250401,130300,1237625000,25150,25150,25150,25150,85
|
||||
20250401,130200,1235487250,25150,25150,25150,25150,13
|
||||
20250401,130100,1235160300,25200,25150,25200,25150,111
|
||||
20250401,130000,1232366950,25150,25150,25200,25150,219
|
||||
20250401,125900,1226852950,25150,25150,25150,25150,14
|
||||
20250401,125800,1226500850,25150,25200,25200,25100,1987
|
||||
20250401,125700,1176564400,25200,25200,25200,25150,52
|
||||
20250401,125600,1175254150,25200,25200,25200,25200,84
|
||||
20250401,125500,1173137350,25200,25200,25200,25200,89
|
||||
20250401,125400,1170894550,25200,25200,25200,25200,88
|
||||
20250401,125300,1168676950,25200,25250,25250,25200,127
|
||||
20250401,125200,1165472450,25250,25200,25250,25200,161
|
||||
20250401,125100,1161410050,25200,25200,25200,25200,32
|
||||
20250401,125000,1160603650,25200,25250,25250,25200,142
|
||||
20250401,124900,1157019400,25250,25250,25250,25250,78
|
||||
20250401,124800,1155049900,25250,25250,25250,25250,45
|
||||
20250401,124700,1153913650,25250,25250,25250,25250,87
|
||||
20250401,124600,1151716900,25250,25250,25250,25250,23
|
||||
20250401,124500,1151136150,25250,25300,25300,25250,329
|
||||
20250401,124400,1142815600,25300,25300,25350,25300,176
|
||||
20250401,124300,1138356350,25300,25300,25300,25300,69
|
||||
20250401,124200,1136610650,25350,25350,25350,25300,39
|
||||
20250401,124100,1135623200,25350,25250,25350,25200,1617
|
||||
20250401,124000,1094714700,25250,25200,25250,25200,352
|
||||
20250401,123900,1085842100,25200,25200,25250,25200,62
|
||||
20250401,123800,1084279000,25200,25250,25250,25200,87
|
||||
20250401,123700,1082084850,25300,25200,25300,25200,50
|
||||
20250401,123600,1080822300,25200,25250,25250,25200,116
|
||||
20250401,123500,1077897050,25200,25200,25200,25200,97
|
||||
20250401,123400,1075452650,25200,25200,25200,25200,40
|
||||
20250401,123300,1074444650,25200,25250,25250,25200,78
|
||||
20250401,123200,1072478400,25300,25250,25300,25200,80
|
||||
20250401,123100,1070459400,25250,25200,25250,25150,203
|
||||
20250401,123000,1065342700,25150,25200,25200,25150,94
|
||||
20250401,122900,1062974100,25200,25250,25300,25200,127
|
||||
20250401,122800,1059769200,25250,25200,25250,25200,71
|
||||
20250401,122700,1057977700,25200,25200,25200,25150,84
|
||||
20250401,122600,1055862000,25200,25200,25200,25200,40
|
||||
20250401,122500,1054854000,25200,25200,25200,25150,94
|
||||
20250401,122400,1052486650,25200,25200,25200,25200,82
|
||||
20250401,122300,1050420250,25200,25200,25250,25200,62
|
||||
20250401,122200,1048857800,25200,25200,25250,25200,83
|
||||
20250401,122100,1046766100,25250,25250,25250,25200,39
|
||||
20250401,122000,1045783100,25250,25150,25250,25150,192
|
||||
20250401,121900,1040948500,25150,25150,25150,25150,11
|
||||
20250401,121800,1040671850,25150,25200,25200,25150,116
|
||||
20250401,121700,1037752200,25200,25200,25200,25200,84
|
||||
20250401,121600,1035635400,25150,25150,25150,25150,46
|
||||
20250401,121500,1034478500,25150,25150,25150,25150,155
|
||||
20250401,121400,1030580250,25150,25150,25150,25150,89
|
||||
20250401,121300,1028341900,25150,25150,25150,25150,73
|
||||
20250401,121200,1026505950,25200,25200,25200,25150,105
|
||||
20250401,121100,1023860650,25150,25150,25150,25150,85
|
||||
20250401,121000,1021722900,25150,25150,25150,25150,88
|
||||
20250401,120900,1019509700,25150,25150,25150,25150,86
|
||||
20250401,120800,1017346800,25150,25150,25150,25150,24
|
||||
20250401,120700,1016743200,25200,25200,25200,25150,48
|
||||
20250401,120600,1015535400,25300,25200,25300,25150,135
|
||||
20250401,120500,1012136000,25200,25200,25200,25150,112
|
||||
20250401,120400,1009318550,25200,25250,25250,25150,120
|
||||
20250401,120300,1006295600,25200,25150,25200,25150,35
|
||||
20250401,120200,1005414250,25150,25200,25200,25150,80
|
||||
20250401,120100,1003402050,25200,25150,25200,25150,117
|
||||
20250401,120000,1000455350,25150,25100,25150,25100,112
|
||||
20250401,115900,997638900,25150,25150,25150,25100,242
|
||||
20250401,115800,991554050,25150,25150,25150,25150,59
|
||||
20250401,115700,990070200,25150,25150,25150,25150,196
|
||||
20250401,115600,985140800,25150,25200,25200,25150,40
|
||||
20250401,115500,984132950,25150,25150,25200,25150,197
|
||||
20250401,115400,979177700,25200,25150,25200,25100,159
|
||||
20250401,115300,975179450,25150,25100,25150,25100,77
|
||||
20250401,115200,973245700,25200,25150,25200,25100,34
|
||||
20250401,115100,972391700,25150,25150,25150,25100,274
|
||||
20250401,115000,965502550,25100,25150,25150,25100,349
|
||||
20250401,114900,956725550,25150,25250,25250,25150,191
|
||||
20250401,114800,951913050,25200,25150,25200,25100,225
|
||||
20250401,114700,946250200,25100,25150,25150,25100,19
|
||||
20250401,114600,945773000,25150,25150,25150,25100,108
|
||||
20250401,114500,943058550,25200,25150,25200,25100,134
|
||||
20250401,114400,939690250,25150,25150,25150,25150,64
|
||||
20250401,114300,938080650,25150,25150,25150,25150,23
|
||||
20250401,114200,937502200,25200,25200,25200,25150,51
|
||||
20250401,114100,936219350,25150,25250,25250,25150,83
|
||||
20250401,114000,934130800,25150,25150,25250,25150,636
|
||||
20250401,113900,918081800,25150,25150,25200,25100,208
|
||||
20250401,113800,912851650,25150,25200,25200,25150,106
|
||||
20250401,113700,910185250,25200,25150,25200,25150,302
|
||||
20250401,113600,902589900,25150,25200,25200,25150,23
|
||||
20250401,113500,902011350,25200,25200,25200,25150,526
|
||||
20250401,113400,888757700,25200,25300,25300,25200,173
|
||||
20250401,113300,884388050,25250,25200,25250,25200,123
|
||||
20250401,113200,881284200,25250,25300,25300,25250,391
|
||||
20250401,113100,871404400,25250,25250,25250,25200,57
|
||||
20250401,113000,869965250,25250,25250,25250,25200,179
|
||||
20250401,112900,865448600,25250,25200,25250,25200,41
|
||||
20250401,112800,864414050,25250,25200,25300,25200,244
|
||||
20250401,112700,858250900,25250,25250,25250,25250,30
|
||||
20250401,112600,857493400,25250,25250,25250,25250,144
|
||||
20250401,112500,853857400,25250,25250,25250,25250,128
|
||||
20250401,112400,850625400,25300,25250,25300,25200,789
|
||||
20250401,112300,830692150,25250,25200,25250,25200,297
|
||||
20250401,112200,823197650,25250,25250,25250,25250,3
|
||||
20250401,112100,823121900,25250,25150,25250,25150,1547
|
||||
20250401,112000,784066600,25200,25150,25200,25100,589
|
||||
20250401,111900,769246650,25150,25150,25150,25150,101
|
||||
20250401,111800,766706500,25150,25175,25175,25150,510
|
||||
20250401,111700,753867500,25150,25150,25200,25100,560
|
||||
20250401,111600,739759450,25100,25150,25200,25100,111
|
||||
20250401,111500,736968650,25150,25150,25150,25100,172
|
||||
20250401,111400,732646050,25150,25150,25150,25050,167
|
||||
20250401,111300,728455800,25150,25100,25150,25100,25
|
||||
20250401,111200,727827950,25100,25100,25100,25050,126
|
||||
20250401,111100,724667750,25100,25050,25100,25050,41
|
||||
20250401,111000,723639900,25050,25050,25100,25050,158
|
||||
20250401,110900,719681750,25100,25100,25100,25100,12
|
||||
20250401,110800,719380550,25100,25050,25250,25050,236
|
||||
20250401,110700,713459250,25100,25100,25100,25050,133
|
||||
20250401,110600,710125550,25050,25050,25050,25050,27
|
||||
20250401,110500,709449200,25050,25100,25200,25050,211
|
||||
20250401,110400,704153100,25150,25200,25200,25150,233
|
||||
20250401,110300,698293100,25200,25200,25200,25150,33
|
||||
20250401,110200,697462600,25150,25150,25250,25150,1005
|
||||
20250401,110100,672146750,25100,25100,25150,25100,465
|
||||
20250401,110000,660468800,25050,25150,25200,24900,7387
|
||||
20250401,105900,476098000,25150,25150,25150,25150,0
|
||||
20250401,105800,476098000,25150,25150,25150,25150,10
|
||||
20250401,105700,475846500,25250,25250,25250,25200,1088
|
||||
20250401,105600,448401150,25250,25250,25250,25250,11
|
||||
20250401,105500,448123400,25250,25350,25350,25250,89
|
||||
20250401,105400,445875100,25300,25300,25300,25300,0
|
||||
20250401,105300,445875100,25300,25300,25300,25250,198
|
||||
20250401,105200,440866250,25250,25300,25400,25250,46
|
||||
20250401,105100,439702450,25250,25250,25250,25250,14
|
||||
20250401,105000,439348950,25250,25250,25450,25250,293
|
||||
20250401,104900,431928150,25250,25200,25250,25150,213
|
||||
20250401,104800,426560800,25200,25200,25200,25200,491
|
||||
20250401,104700,414187600,25150,25200,25200,25100,75
|
||||
20250401,104600,412301800,25200,25050,25200,25050,463
|
||||
20250401,104500,400665200,25050,25050,25050,25050,62
|
||||
20250401,104400,399112100,25050,25050,25100,25050,62
|
||||
20250401,104300,397557250,25050,25000,25050,25000,32
|
||||
20250401,104200,396756300,25000,25000,25000,25000,2
|
||||
20250401,104100,396706300,25000,25000,25000,25000,7
|
||||
20250401,104000,396531300,24950,24950,25000,24950,88
|
||||
20250401,103900,394334650,24950,24950,24950,24950,13
|
||||
20250401,103800,394010300,24950,24950,24950,24950,11
|
||||
20250401,103700,393735850,25000,25000,25000,25000,5
|
||||
20250401,103600,393610850,25000,25000,25000,24950,91
|
||||
20250401,103500,391336400,24950,25050,25050,24950,335
|
||||
20250401,103400,382964400,25000,25000,25000,25000,0
|
||||
20250401,103300,382964400,25000,25050,25050,25000,11
|
||||
20250401,103200,382688900,25050,25050,25050,25050,11
|
||||
20250401,103100,382413350,25050,25050,25050,25050,5
|
||||
20250401,103000,382288100,25000,25050,25050,25000,73
|
||||
20250401,102900,380462050,25050,25050,25050,25050,11
|
||||
20250401,102800,380186500,25100,25100,25100,25100,48
|
||||
20250401,102700,378981700,25000,25050,25050,25000,13
|
||||
20250401,102600,378656400,25050,25050,25050,25000,24
|
||||
20250401,102500,378055350,25000,25050,25050,25000,78
|
||||
20250401,102400,376104550,25000,25000,25000,25000,11
|
||||
20250401,102300,375829550,25000,25100,25100,25000,17
|
||||
20250401,102200,375403950,25050,25100,25100,25000,18
|
||||
20250401,102100,374953000,25100,25050,25100,25050,194
|
||||
20250401,102000,370093000,25100,25100,25150,25100,429
|
||||
20250401,101900,359323250,25150,25150,25150,25150,7
|
||||
20250401,101800,359147200,25150,25100,25150,25050,46
|
||||
20250401,101700,357992950,25150,25100,25150,25100,15
|
||||
20250401,101600,357616400,25150,25150,25200,25150,58
|
||||
20250401,101500,356157650,25150,25100,25200,25100,97
|
||||
20250401,101400,353721900,25150,25150,25200,25150,69
|
||||
20250401,101300,351986400,25100,25100,25150,25050,58
|
||||
20250401,101200,350530750,25100,25100,25150,25100,153
|
||||
20250401,101100,346688550,25050,25000,25150,25000,186
|
||||
20250401,101000,342026000,25000,25000,25050,24950,104
|
||||
20250401,100900,339427550,25000,25000,25000,25000,0
|
||||
20250401,100800,339427550,25000,25000,25000,25000,11
|
||||
20250401,100700,339152550,25000,25000,25000,25000,9
|
||||
20250401,100600,338927550,25000,25000,25000,25000,13
|
||||
20250401,100500,338602550,25000,25050,25050,25000,125
|
||||
20250401,100400,335472700,25050,25050,25050,24950,383
|
||||
20250401,100300,325910600,25050,25000,25050,25000,183
|
||||
20250401,100200,321335450,25000,25000,25050,24950,30
|
||||
20250401,100100,320585750,25000,25100,25200,25000,867
|
||||
20250401,100000,298768950,25100,24950,25100,24950,144
|
||||
20250401,095900,295166650,24950,25000,25000,24950,109
|
||||
20250401,095800,292441850,25000,24950,25000,24950,37
|
||||
20250401,095700,291517350,25000,25000,25000,24950,10
|
||||
20250401,095600,291267550,25000,25000,25000,24950,88
|
||||
20250401,095500,289069300,24950,24950,25000,24900,284
|
||||
20250401,095400,281986600,24950,25000,25000,24950,630
|
||||
20250401,095300,266268050,25000,25000,25000,24950,20
|
||||
20250401,095200,265768550,25000,25000,25000,25000,138
|
||||
20250401,095100,262318550,25050,25050,25050,25050,42
|
||||
20250401,095000,261266450,25000,25050,25100,25000,90
|
||||
20250401,094900,259012750,25100,25050,25100,25050,24
|
||||
20250401,094800,258410900,25100,25100,25100,25100,40
|
||||
20250401,094700,257406900,25050,25050,25050,25050,34
|
||||
20250401,094600,256555200,25000,25000,25000,25000,10
|
||||
20250401,094500,256305200,25000,25000,25000,24950,79
|
||||
20250401,094400,254332450,25000,25050,25050,25000,14
|
||||
20250401,094300,253982100,25000,25000,25000,25000,163
|
||||
20250401,094200,249907100,25000,25000,25000,25000,0
|
||||
20250401,094100,249907100,25000,25000,25000,25000,3
|
||||
20250401,094000,249832100,24950,24950,25000,24950,119
|
||||
20250401,093900,246858400,25000,25000,25000,25000,3
|
||||
20250401,093800,246783400,25000,25000,25000,25000,31
|
||||
20250401,093700,246008400,25050,25000,25100,25000,63
|
||||
20250401,093600,244429700,25050,25050,25050,25050,11
|
||||
20250401,093500,244154150,25100,25100,25100,25000,153
|
||||
20250401,093400,240324550,25100,25050,25100,25050,18
|
||||
20250401,093300,239873500,25050,25100,25100,24950,3621
|
||||
20250401,093200,149428650,25150,25100,25150,25100,91
|
||||
20250401,093100,147144350,25100,25050,25100,25050,362
|
||||
20250401,093000,138072950,25100,25150,25150,25050,318
|
||||
20250401,092900,130090800,25150,25200,25200,25150,198
|
||||
20250401,092800,125110650,25150,25150,25200,25100,149
|
||||
20250401,092700,121364500,25200,25100,25200,25100,12
|
||||
20250401,092600,121063200,25100,25200,25200,25100,3
|
||||
20250401,092500,120987800,25150,25250,25250,25150,352
|
||||
20250401,092400,112122600,25250,25250,25250,25200,23
|
||||
20250401,092300,111542450,25250,25250,25250,25250,13
|
||||
20250401,092200,111214200,25250,25250,25250,25200,89
|
||||
20250401,092100,108968100,25250,25250,25250,25200,33
|
||||
20250401,092000,108135400,25250,25300,25300,25200,427
|
||||
20250401,091900,97352350,25300,25300,25300,25300,72
|
||||
20250401,091800,95530750,25250,25300,25300,25250,13
|
||||
20250401,091700,95202350,25300,25250,25300,25250,187
|
||||
20250401,091600,90472800,25250,25350,25350,25250,421
|
||||
20250401,091500,79832850,25350,25350,25350,25350,13
|
||||
20250401,091400,79503300,25350,25400,25400,25350,114
|
||||
20250401,091300,76608700,25400,25400,25400,25400,7
|
||||
20250401,091200,76430900,25450,25500,25500,25450,148
|
||||
20250401,091100,72662000,25500,25500,25500,25500,213
|
||||
20250401,091000,67230500,25500,25400,25500,25350,215
|
||||
20250401,090900,61755400,25450,25450,25550,25450,628
|
||||
20250401,090800,45739500,25400,25400,25450,25400,57
|
||||
20250401,090700,44290750,25400,25400,25400,25400,8
|
||||
20250401,090600,44087550,25400,25300,25400,25300,56
|
||||
20250401,090500,42668950,25350,25350,25350,25350,82
|
||||
20250401,090400,40590250,25350,25250,25350,25250,4
|
||||
20250401,090300,40489150,25200,25200,25200,25200,11
|
||||
20250401,090200,40211950,25200,25350,25350,25200,233
|
||||
20250401,090100,34324550,25400,25600,25600,25400,494
|
||||
20250401,090000,21740700,25700,25300,25700,25300,857
|
||||
|
Reference in New Issue
Block a user